["2026-08-27T13:30:00.087783+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:00.087803+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:00.223348+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:00.238258+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.238291+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:30:00.238345+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:00.238720+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:00.242347+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:00.242356+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:00.242387+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:00.242758+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.242825+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.242878+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.243723+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.248687+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.273361+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:00.534463+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:00.685024+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:30:00.685025+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:00.685027+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:00.685029+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:00.685048+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:00.685734+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:00.688077+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:00.689064+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:30:00.690493+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:00.690596+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:00.690916+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:00.690919+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:00.695983+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:00.696000+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:00.711715+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:00.712393+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:30:00.719872+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:00.720211+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:30:00.722539+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:30:00.844753+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:30:00.850074+00:00", "trade", 5.71, 14.0]
["2026-08-27T13:30:00.850171+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.853321+00:00", "trade", 5.71, 180.0]
["2026-08-27T13:30:00.853532+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.853533+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.853586+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.853785+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.854347+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.854646+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.855058+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.859616+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:30:00.862715+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.866701+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.870789+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.871797+00:00", "trade", 5.71, 22.0]
["2026-08-27T13:30:00.872088+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:30:00.872150+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:00.873485+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.873878+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.877267+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:30:00.880093+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:00.882891+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.883056+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.883114+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.883118+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:30:00.883463+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:00.884788+00:00", "trade", 5.71, 88.0]
["2026-08-27T13:30:00.891403+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:00.903489+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.906380+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:00.907179+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:30:00.907587+00:00", "trade", 5.71, 4.0]
["2026-08-27T13:30:00.908023+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.908285+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:30:00.908628+00:00", "trade", 5.71, 44.0]
["2026-08-27T13:30:00.909622+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:00.910241+00:00", "trade", 5.71, 15.0]
["2026-08-27T13:30:00.910852+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.914005+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:30:00.914496+00:00", "trade", 5.71, 53.0]
["2026-08-27T13:30:00.914625+00:00", "trade", 5.71, 7.0]
["2026-08-27T13:30:00.914720+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.943415+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:00.945110+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:30:00.945141+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:30:00.947307+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:30:00.952959+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:00.952970+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:30:00.956835+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:00.956897+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:00.956898+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:00.956898+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:00.957389+00:00", "trade", 5.72, 49.0]
["2026-08-27T13:30:00.957390+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:00.957411+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:00.957419+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.957443+00:00", "trade", 5.73, 18.0]
["2026-08-27T13:30:00.957443+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.957679+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.957683+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.957767+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:00.959675+00:00", "trade", 5.72, 36.0]
["2026-08-27T13:30:00.959772+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.959841+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.959905+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.960163+00:00", "trade", 5.72, 88.0]
["2026-08-27T13:30:00.962428+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.964313+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.964346+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:30:00.965191+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:30:00.965210+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:00.965218+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:00.965306+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.965314+00:00", "trade", 5.72, 9.0]
["2026-08-27T13:30:00.966211+00:00", "trade", 5.72, 25.0]
["2026-08-27T13:30:00.966393+00:00", "trade", 5.72, 6.0]
["2026-08-27T13:30:00.966399+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.966413+00:00", "trade", 5.72, 36.0]
["2026-08-27T13:30:00.967200+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.967214+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:30:00.968084+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:00.968101+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.969651+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:00.970856+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.970863+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:00.970867+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:30:00.975784+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:00.975784+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.976472+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:00.976483+00:00", "trade", 5.72, 7.0]
["2026-08-27T13:30:00.976907+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.977509+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:00.992060+00:00", "trade", 5.71, 46.0]
["2026-08-27T13:30:00.992207+00:00", "trade", 5.71, 500.0]
["2026-08-27T13:30:00.992665+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:00.993182+00:00", "trade", 5.71, 628.0]
["2026-08-27T13:30:00.994970+00:00", "trade", 5.71, 772.0]
["2026-08-27T13:30:01.010153+00:00", "trade", 5.72, 53.0]
["2026-08-27T13:30:01.011503+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:30:01.012284+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.012296+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:01.012298+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:30:01.012347+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.012622+00:00", "trade", 5.72, 176.0]
["2026-08-27T13:30:01.013002+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:30:01.013078+00:00", "trade", 5.72, 175.0]
["2026-08-27T13:30:01.013169+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:30:01.013523+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:30:01.013542+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:01.013548+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:01.013825+00:00", "trade", 5.72, 27.0]
["2026-08-27T13:30:01.014200+00:00", "trade", 5.72, 44.0]
["2026-08-27T13:30:01.014783+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:01.017761+00:00", "trade", 5.71, 123.0]
["2026-08-27T13:30:01.043431+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.045331+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:30:01.045476+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:30:01.045606+00:00", "trade", 5.72, 175.0]
["2026-08-27T13:30:01.047000+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.079252+00:00", "trade", 5.69, 84.0]
["2026-08-27T13:30:01.079928+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.084208+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.088395+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:30:01.091067+00:00", "trade", 5.73, 52.0]
["2026-08-27T13:30:01.091068+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.091130+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.091228+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.091605+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:30:01.091973+00:00", "trade", 5.73, 17.0]
["2026-08-27T13:30:01.092039+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:01.092106+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:30:01.092247+00:00", "trade", 5.73, 17.0]
["2026-08-27T13:30:01.092309+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.092608+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:01.092610+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.092818+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:30:01.093546+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:01.093609+00:00", "trade", 5.73, 13.0]
["2026-08-27T13:30:01.093984+00:00", "trade", 5.72, 69.0]
["2026-08-27T13:30:01.094080+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.094541+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:01.094935+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.095189+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:30:01.095519+00:00", "trade", 5.73, 34.0]
["2026-08-27T13:30:01.096107+00:00", "trade", 5.73, 34.0]
["2026-08-27T13:30:01.096255+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:30:01.098011+00:00", "trade", 5.73, 87.0]
["2026-08-27T13:30:01.099596+00:00", "trade", 5.72, 52.0]
["2026-08-27T13:30:01.099753+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:01.099803+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:30:01.100557+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:01.103121+00:00", "trade", 5.72, 87.0]
["2026-08-27T13:30:01.104931+00:00", "trade", 5.72, 52.0]
["2026-08-27T13:30:01.107320+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:30:01.107710+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:30:01.112535+00:00", "trade", 5.72, 151.0]
["2026-08-27T13:30:01.112588+00:00", "trade", 5.72, 174.0]
["2026-08-27T13:30:01.114357+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:30:01.114375+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:30:01.114383+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:01.114426+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:30:01.114440+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:30:01.114473+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:30:01.114529+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:30:01.114768+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:30:01.122340+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:30:01.123248+00:00", "trade", 5.72, 11.0]
["2026-08-27T13:30:01.125701+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:30:01.131227+00:00", "trade", 5.72, 132.0]
["2026-08-27T13:30:01.154018+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:01.166661+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.172186+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.172349+00:00", "trade", 5.73, 127.0]
["2026-08-27T13:30:01.172610+00:00", "trade", 5.729, 18.0]
["2026-08-27T13:30:01.172787+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.173221+00:00", "trade", 5.729, 3.0]
["2026-08-27T13:30:01.173321+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:30:01.173535+00:00", "trade", 5.73, 151.0]
["2026-08-27T13:30:01.173744+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:01.174557+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:30:01.175153+00:00", "trade", 5.729, 5.0]
["2026-08-27T13:30:01.175632+00:00", "trade", 5.73, 35.0]
["2026-08-27T13:30:01.175826+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:01.177017+00:00", "trade", 5.73, 11.0]
["2026-08-27T13:30:01.177938+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.178736+00:00", "trade", 5.73, 6.0]
["2026-08-27T13:30:01.181057+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:30:01.181168+00:00", "trade", 5.729, 11.0]
["2026-08-27T13:30:01.181309+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:01.181574+00:00", "trade", 5.73, 35.0]
["2026-08-27T13:30:01.181876+00:00", "trade", 5.73, 18.0]
["2026-08-27T13:30:01.182823+00:00", "trade", 5.73, 18.0]
["2026-08-27T13:30:01.187929+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:30:01.190638+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:01.190665+00:00", "trade", 5.71, 14.0]
["2026-08-27T13:30:01.190666+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:30:01.190668+00:00", "trade", 5.71, 7.0]
["2026-08-27T13:30:01.190670+00:00", "trade", 5.71, 103.0]
["2026-08-27T13:30:01.190674+00:00", "trade", 5.71, 97.0]
["2026-08-27T13:30:01.190708+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.190714+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:01.190725+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:01.190745+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:01.190757+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:01.190937+00:00", "trade", 5.71, 84.0]
["2026-08-27T13:30:01.190970+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:01.191005+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:01.191033+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:01.191034+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:30:01.191048+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:01.191083+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:30:01.191511+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:01.191632+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:30:01.192075+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:01.192263+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:01.192835+00:00", "trade", 5.729, 1.0]
["2026-08-27T13:30:01.193971+00:00", "trade", 5.73, 18.0]
["2026-08-27T13:30:01.195866+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:01.195966+00:00", "trade", 5.73, 88.0]
["2026-08-27T13:30:01.196338+00:00", "trade", 5.68, 80151.0]
["2026-08-27T13:30:01.196390+00:00", "trade", 5.68, 80151.0]
["2026-08-27T13:30:01.196399+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:30:01.196400+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196423+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:01.196513+00:00", "trade", 5.68, 6912.0]
["2026-08-27T13:30:01.196515+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:30:01.196653+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:30:01.196673+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:01.196677+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:01.196677+00:00", "trade", 5.71, 292.0]
["2026-08-27T13:30:01.196680+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:01.196691+00:00", "trade", 5.71, 916.0]
["2026-08-27T13:30:01.196749+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196758+00:00", "trade", 5.71, 208.0]
["2026-08-27T13:30:01.196772+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:01.196825+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196869+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.196869+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196878+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:01.196892+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196928+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196935+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196942+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196949+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196956+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.196963+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:30:01.196976+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.196983+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.196991+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:01.196998+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.198298+00:00", "trade", 5.71, 484.0]
["2026-08-27T13:30:01.198478+00:00", "trade", 5.729, 18.0]
["2026-08-27T13:30:01.200935+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:30:01.201535+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.201631+00:00", "trade", 5.729, 4.0]
["2026-08-27T13:30:01.201709+00:00", "trade", 5.73, 15.0]
["2026-08-27T13:30:01.201983+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:30:01.201984+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:30:01.202005+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202028+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202045+00:00", "trade", 5.7, 13.0]
["2026-08-27T13:30:01.202046+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:30:01.202047+00:00", "trade", 5.7, 702.0]
["2026-08-27T13:30:01.202047+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202069+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202076+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202099+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.202107+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.202113+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202174+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202530+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202588+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202616+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:01.202639+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:01.202681+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.202688+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.203537+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.204717+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.206180+00:00", "trade", 5.7, 792.0]
["2026-08-27T13:30:01.206184+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:01.206191+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.206209+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:01.206672+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:01.206680+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:01.206762+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:01.206791+00:00", "trade", 5.705, 500.0]
["2026-08-27T13:30:01.207673+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:01.207681+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.207883+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.217453+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:30:01.217733+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.217782+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.217816+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.218879+00:00", "trade", 5.73, 88.0]
["2026-08-27T13:30:01.219041+00:00", "trade", 5.73, 11.0]
["2026-08-27T13:30:01.222701+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.231782+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:01.231947+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.247637+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.488766+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.542335+00:00", "trade", 5.71, 17.0]
["2026-08-27T13:30:01.542560+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:30:01.543378+00:00", "trade", 5.71, 87.0]
["2026-08-27T13:30:01.544357+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:01.544685+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:01.558653+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:01.568404+00:00", "trade", 5.7, 33.0]
["2026-08-27T13:30:01.570450+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:01.570603+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:30:01.571657+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:01.574372+00:00", "trade", 5.7199, 15.0]
["2026-08-27T13:30:01.574539+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:01.574552+00:00", "trade", 5.72, 15.0]
["2026-08-27T13:30:01.574784+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:01.575003+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:30:01.575074+00:00", "trade", 5.7199, 1.0]
["2026-08-27T13:30:01.575629+00:00", "trade", 5.7199, 2.0]
["2026-08-27T13:30:01.575648+00:00", "trade", 5.7299, 1.0]
["2026-08-27T13:30:01.586424+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:01.594638+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:01.602283+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:01.604019+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:30:01.604253+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:30:01.604307+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.605008+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:30:01.609459+00:00", "trade", 5.72, 88.0]
["2026-08-27T13:30:01.640193+00:00", "trade", 5.73, 87.0]
["2026-08-27T13:30:01.647799+00:00", "trade", 5.73, 113.0]
["2026-08-27T13:30:01.674431+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:30:01.695282+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:30:01.728028+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:30:01.800115+00:00", "trade", 5.73, 82.0]
["2026-08-27T13:30:01.853962+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:30:01.887996+00:00", "trade", 5.73, 34.0]
["2026-08-27T13:30:01.897476+00:00", "trade", 5.73, 34.0]
["2026-08-27T13:30:02.018362+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:30:02.018776+00:00", "trade", 5.71, 12.0]
["2026-08-27T13:30:02.081791+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:02.107877+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.111550+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.116803+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.119885+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.131396+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.161670+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.177261+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.183540+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.184428+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:02.185658+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.188510+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.190746+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:30:02.192215+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.205173+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:30:02.215182+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.266127+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.340840+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.349443+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.375763+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:02.377410+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.381014+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.381610+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:02.384673+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.391364+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:30:02.399703+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.409424+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.414465+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.415900+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.427856+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.432857+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.434401+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.463228+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:02.463228+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:30:02.463249+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:02.463280+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:02.463541+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:30:02.463551+00:00", "trade", 5.7, 550.0]
["2026-08-27T13:30:02.463552+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:30:02.463553+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:30:02.463556+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:30:02.463582+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:30:02.463804+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:02.463815+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:30:02.463819+00:00", "trade", 5.7, 499.0]
["2026-08-27T13:30:02.464168+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:02.466302+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:30:02.507990+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:02.508029+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.508066+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.508077+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.508358+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.510853+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.523314+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:02.534673+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.554598+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.569270+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.586032+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:02.610271+00:00", "trade", 5.71, 700.0]
["2026-08-27T13:30:02.717118+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:02.718665+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:02.719388+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.822547+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:30:02.854638+00:00", "trade", 5.7088, 1.0]
["2026-08-27T13:30:02.958182+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:02.958548+00:00", "trade", 5.68, 175.0]
["2026-08-27T13:30:02.959367+00:00", "trade", 5.68, 625.0]
["2026-08-27T13:30:02.962201+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:02.967153+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:02.980425+00:00", "trade", 5.706, 6.0]
["2026-08-27T13:30:03.006095+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.019436+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.029558+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.032291+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.036986+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.037045+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.071940+00:00", "trade", 5.71, 169.0]
["2026-08-27T13:30:03.071941+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:03.071942+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.071943+00:00", "trade", 5.71, 1000.0]
["2026-08-27T13:30:03.071949+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.071955+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.071970+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072208+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072215+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072222+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072243+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:30:03.072244+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:03.072247+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:03.072249+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072251+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:03.072423+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072429+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072443+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072457+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.072525+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:03.072526+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:03.072526+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.072562+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.072821+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.075327+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:03.076224+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:03.076527+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.076665+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.076680+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.077777+00:00", "trade", 5.7, 53.0]
["2026-08-27T13:30:03.079610+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.082813+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.086713+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.086743+00:00", "trade", 5.7, 147.0]
["2026-08-27T13:30:03.086884+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.087312+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.087319+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.087326+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.087364+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.087623+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.089351+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.092862+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:03.108198+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:03.122118+00:00", "trade", 5.7, 275.0]
["2026-08-27T13:30:03.125441+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.152561+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:03.153144+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.153205+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.159596+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.187336+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:03.191254+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:03.191284+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:03.191300+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:03.191372+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:03.218828+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:03.225901+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.225942+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:03.225969+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.239482+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.255416+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.268387+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.295293+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.295343+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.312103+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:03.366627+00:00", "trade", 5.7229, 1.0]
["2026-08-27T13:30:03.370122+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:03.387332+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:03.392844+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.398493+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.412163+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.417245+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.466985+00:00", "trade", 5.7042, 1.0]
["2026-08-27T13:30:03.481284+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.506836+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:03.507680+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:03.508552+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.515078+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.534023+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.551262+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:03.620306+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.654601+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.655031+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.698783+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.799935+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.802179+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.803151+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.828312+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:30:03.836035+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.863129+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:30:03.866049+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:03.967965+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:03.970102+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:04.006844+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:04.098232+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:30:04.298682+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:30:04.299076+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:04.300035+00:00", "trade", 5.72, 397.0]
["2026-08-27T13:30:04.372945+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:04.398629+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:04.407898+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:04.569854+00:00", "trade", 5.71, 345.0]
["2026-08-27T13:30:04.609592+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:04.609683+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:04.610982+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.611516+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.611542+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.611878+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.611878+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.648194+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.648222+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:04.648770+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:04.805048+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:04.922254+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:30:04.922540+00:00", "trade", 5.68, 2000.0]
["2026-08-27T13:30:04.922631+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:04.923741+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:30:04.924079+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:30:04.925964+00:00", "trade", 5.68, 463.0]
["2026-08-27T13:30:04.926143+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:04.926237+00:00", "trade", 5.68, 34.0]
["2026-08-27T13:30:04.926487+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:04.928748+00:00", "trade", 5.705, 526.0]
["2026-08-27T13:30:04.932072+00:00", "trade", 5.69, 1274.0]
["2026-08-27T13:30:04.953131+00:00", "trade", 5.71, 1400.0]
["2026-08-27T13:30:05.050056+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:05.050101+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:05.106824+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:05.173173+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.173466+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:05.230289+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:05.230416+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:30:05.230559+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:30:05.459380+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:06.033161+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:06.659245+00:00", "trade", 5.71, 26.0]
["2026-08-27T13:30:06.659271+00:00", "trade", 5.71, 1173.0]
["2026-08-27T13:30:06.659272+00:00", "trade", 5.71, 1000.0]
["2026-08-27T13:30:06.659275+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.659282+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.659296+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659303+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659311+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659318+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659332+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659508+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659515+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659522+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659529+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659548+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:06.659821+00:00", "trade", 5.71, 600.0]
["2026-08-27T13:30:06.659821+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.659822+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:30:06.659852+00:00", "trade", 5.71, 170.0]
["2026-08-27T13:30:06.659853+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.659873+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:30:06.659879+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.659899+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:30:06.660004+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.660114+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.660129+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.660145+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.663879+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.663988+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:06.665088+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.665654+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.666064+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.666090+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.669858+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.669902+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.694632+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:30:06.694673+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:06.694674+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:06.694674+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:06.694680+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.694699+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.694706+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.694712+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.694865+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:30:06.695282+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.695283+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.698390+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.704972+00:00", "trade", 5.69, 732.0]
["2026-08-27T13:30:06.705790+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.727191+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.727220+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.748140+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.756314+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.767047+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:06.769381+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.833188+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:06.848214+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:07.010541+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:07.217553+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:07.293681+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:30:07.309925+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.309947+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:07.309955+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.309969+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.309976+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310184+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310191+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310197+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310204+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310221+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:07.310388+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310403+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:07.310495+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:30:07.310495+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:07.310563+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.310570+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.310590+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.321549+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.340602+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.340609+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.612842+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:07.697750+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.698106+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.698218+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.698297+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.698317+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.698969+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.917736+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.917746+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.918290+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.918853+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.918957+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.919219+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.919365+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:07.920543+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:08.147525+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:09.452158+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:30:10.717212+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:11.090823+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:11.136875+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:30:11.278075+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:11.278352+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:11.278607+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:11.278675+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:11.278808+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:11.428318+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:11.434320+00:00", "trade", 5.68, 550.0]
["2026-08-27T13:30:11.434671+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:30:11.434673+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:11.434673+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:30:11.434675+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:11.434675+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:11.434740+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:11.434750+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:11.434757+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:11.435190+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:11.436098+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:11.436142+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:11.436152+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:11.437028+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:30:11.451701+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:11.462942+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:11.473092+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:11.473137+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:11.490102+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:11.529123+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:11.537055+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:11.538758+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:12.080016+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:12.080085+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:12.080388+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:30:12.102405+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:30:12.105111+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:12.106697+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:12.184659+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:12.390022+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:12.392048+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:12.392943+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:12.691070+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:12.818090+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:13.212978+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:18.592937+00:00", "trade", 5.68, 550.0]
["2026-08-27T13:30:18.593369+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:20.701526+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:30:21.041314+00:00", "trade", 5.68, 471.0]
["2026-08-27T13:30:21.041407+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:21.041466+00:00", "trade", 5.68, 74.0]
["2026-08-27T13:30:21.043851+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.057658+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:21.057718+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:21.060598+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:21.068902+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:21.069453+00:00", "trade", 5.68, 672.0]
["2026-08-27T13:30:21.071086+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.072690+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.072741+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.072789+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.079378+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:21.079485+00:00", "trade", 5.68, 271.0]
["2026-08-27T13:30:21.087349+00:00", "trade", 5.68, 171.0]
["2026-08-27T13:30:21.097396+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:21.100219+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:30:21.100246+00:00", "trade", 5.68, 271.0]
["2026-08-27T13:30:21.101897+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.103545+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.103596+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.103651+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.108885+00:00", "trade", 5.68, 171.0]
["2026-08-27T13:30:21.109823+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:21.110398+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:30:21.111790+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.113214+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.113264+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.113311+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.117464+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.122724+00:00", "trade", 5.68, 171.0]
["2026-08-27T13:30:21.209300+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.924798+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:30:21.925072+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:21.925079+00:00", "trade", 5.69, 160.0]
["2026-08-27T13:30:21.925080+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:21.925554+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:21.925570+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:21.935073+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:30:21.956806+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:21.957175+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:21.984850+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:22.420744+00:00", "trade", 5.69, 30.0]
["2026-08-27T13:30:22.420779+00:00", "trade", 5.69, 30.0]
["2026-08-27T13:30:22.420779+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:22.420793+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420800+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420814+00:00", "trade", 5.69, 411.0]
["2026-08-27T13:30:22.420817+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420818+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420826+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420847+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420853+00:00", "trade", 5.69, 103.0]
["2026-08-27T13:30:22.420853+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:30:22.420853+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420861+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420867+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420874+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420880+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420904+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.420917+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.420945+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.421929+00:00", "trade", 5.7, 18.0]
["2026-08-27T13:30:22.421930+00:00", "trade", 5.7, 19.0]
["2026-08-27T13:30:22.421981+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.422071+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.422117+00:00", "trade", 5.7, 81.0]
["2026-08-27T13:30:22.422118+00:00", "trade", 5.7, 49.0]
["2026-08-27T13:30:22.422161+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.422165+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.422846+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.452801+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.777599+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.777658+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.777675+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.778153+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.778155+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.778183+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.781483+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:22.781527+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.781714+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.781784+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.819845+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.820222+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.820663+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.826197+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.999016+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:22.999017+00:00", "trade", 5.7, 1100.0]
["2026-08-27T13:30:22.999036+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999043+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999050+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999057+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999064+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999075+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999270+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999276+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:30:22.999310+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:22.999591+00:00", "trade", 5.7, 15.0]
["2026-08-27T13:30:22.999868+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:22.999935+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.000134+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.000266+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.000300+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.000328+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.000940+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.010754+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.040027+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.040053+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.040060+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.040616+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.050197+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.430707+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.431167+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.458420+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.470508+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:23.470963+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:24.135150+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.135496+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.135504+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.136177+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.141491+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.141536+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.142096+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.148105+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.148171+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.180921+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:24.372139+00:00", "trade", 5.7084, 300.0]
["2026-08-27T13:30:25.153692+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.172760+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.172760+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.177333+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.902242+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.902247+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.903677+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.904706+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:25.938998+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:30:28.148768+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.149248+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.149799+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.150744+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.184828+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.233375+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:28.298199+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.408053+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.408060+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.408061+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:29.408061+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.408680+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:29.408729+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:29.432924+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:29.433299+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.433359+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.450894+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.521599+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.543100+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:29.629709+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.192622+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.192630+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.192636+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.192639+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:30.192641+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.192684+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.193143+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:30.193177+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.193307+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.193328+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.193625+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.194212+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.194228+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.219394+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.219536+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.292225+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.367289+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.623626+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:30.623627+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:30.787792+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.787800+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.787822+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:30.787830+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:30.787830+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.788345+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.788381+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:30:30.788463+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.788492+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.788633+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.788755+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.789093+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.789207+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.789536+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.789660+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.789683+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.790136+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.790226+00:00", "trade", 5.73, 6000.0]
["2026-08-27T13:30:30.794359+00:00", "trade", 5.71, 1000.0]
["2026-08-27T13:30:30.797890+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.797897+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.797922+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.798443+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.824001+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:30.928680+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:31.224357+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:30:31.439783+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:31.440120+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:31.440419+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.440849+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.441043+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.452183+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.452672+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.453126+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.470156+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.578237+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.578725+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.578764+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.578772+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579093+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579153+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579201+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579210+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579577+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.579633+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.583118+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:31.618652+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:32.242928+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.045274+00:00", "trade", 5.71, 2000.0]
["2026-08-27T13:30:33.068649+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:30:33.071748+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:33.071928+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:33.072359+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:33.072430+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.072495+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.072997+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.083417+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.083810+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:30:33.180440+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.180472+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.243234+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.319641+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.320279+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.333309+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.333376+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.654238+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:33.699010+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:34.479423+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:34.955692+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:35.776368+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:35.778951+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:35.779405+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:39.378369+00:00", "trade", 5.72, 500.0]
["2026-08-27T13:30:39.990418+00:00", "trade", 5.7219, 7.0]
["2026-08-27T13:30:40.011025+00:00", "trade", 5.7219, 1.0]
["2026-08-27T13:30:40.879366+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:30:41.830585+00:00", "trade", 5.715, 10.0]
["2026-08-27T13:30:44.529393+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:45.223289+00:00", "trade", 5.71, 4015.0]
["2026-08-27T13:30:45.226749+00:00", "trade", 5.7102, 4015.0]
["2026-08-27T13:30:45.368529+00:00", "trade", 5.72, 50.0]
["2026-08-27T13:30:45.785060+00:00", "trade", 5.7225, 260.0]
["2026-08-27T13:30:47.807174+00:00", "trade", 5.72, 25.0]
["2026-08-27T13:30:48.761946+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:30:50.824592+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:51.528327+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:52.304847+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:53.025570+00:00", "trade", 5.725, 4.0]
["2026-08-27T13:30:53.025935+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:30:53.608060+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:53.843831+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:30:53.970381+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:30:54.079156+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:30:54.511767+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:54.517282+00:00", "trade", 5.73, 64.0]
["2026-08-27T13:30:54.517284+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:30:54.517303+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517312+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517319+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517325+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517332+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517359+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517373+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517544+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517550+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517557+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517564+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517571+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517578+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517583+00:00", "trade", 5.73, 400.0]
["2026-08-27T13:30:54.517587+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517607+00:00", "trade", 5.73, 130.0]
["2026-08-27T13:30:54.517609+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517617+00:00", "trade", 5.73, 98.0]
["2026-08-27T13:30:54.517619+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517629+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517636+00:00", "trade", 5.73, 50.0]
["2026-08-27T13:30:54.517636+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517665+00:00", "trade", 5.73, 32.0]
["2026-08-27T13:30:54.517699+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:30:54.517861+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:54.517871+00:00", "trade", 5.73, 652.0]
["2026-08-27T13:30:54.517872+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.517935+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.517943+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.517949+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.517965+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:30:54.517992+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.518067+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.518076+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.518086+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.518434+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.521009+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.521073+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.521103+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.521629+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.522246+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523467+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:30:54.523468+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523520+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523521+00:00", "trade", 5.73, 550.0]
["2026-08-27T13:30:54.523529+00:00", "trade", 5.73, 138.0]
["2026-08-27T13:30:54.523530+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523761+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523767+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.523940+00:00", "trade", 5.74, 171.0]
["2026-08-27T13:30:54.525879+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.533773+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.543763+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.549702+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.549710+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.550193+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.550274+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.551710+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:30:54.551711+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.551755+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.551767+00:00", "trade", 5.73, 491.0]
["2026-08-27T13:30:54.551769+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.551998+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.552004+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.552011+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.557962+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.606594+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:54.606638+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.607114+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.617025+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.617365+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.650501+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:54.687866+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:55.053256+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:55.668900+00:00", "trade", 5.7356, 150.0]
["2026-08-27T13:30:56.259071+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:56.259077+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:56.259437+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:56.259490+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.259547+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.260014+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.260984+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.261887+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.298270+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:56.298790+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:57.244780+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:57.244810+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:57.615913+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:30:57.615914+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:30:57.615955+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:57.615962+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:57.615973+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:57.615989+00:00", "trade", 5.74, 30.0]
["2026-08-27T13:30:57.615991+00:00", "trade", 5.74, 70.0]
["2026-08-27T13:30:57.615996+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:30:57.616006+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.616025+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.616069+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.616099+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.619049+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.620420+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.623436+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.623921+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:57.669879+00:00", "trade", 5.74, 500.0]
["2026-08-27T13:30:57.698733+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:30:57.698774+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:30:57.871296+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:30:59.011785+00:00", "trade", 5.735, 500.0]
["2026-08-27T13:31:00.757411+00:00", "trade", 5.7389, 300.0]
["2026-08-27T13:31:01.239889+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.239923+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.240225+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.240232+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.240241+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.240273+00:00", "trade", 5.74, 60.0]
["2026-08-27T13:31:01.240277+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.241141+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.244487+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.244721+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.286750+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:01.978920+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:31:03.668853+00:00", "trade", 5.74, 87.0]
["2026-08-27T13:31:04.601550+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.601973+00:00", "trade", 5.74, 30.0]
["2026-08-27T13:31:04.601974+00:00", "trade", 5.74, 60.0]
["2026-08-27T13:31:04.601985+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.602006+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.602036+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.602038+00:00", "trade", 5.74, 344.0]
["2026-08-27T13:31:04.602044+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.602097+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:31:04.602811+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.605743+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.605984+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.606051+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.606666+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:04.607168+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:06.023994+00:00", "trade", 5.739, 150.0]
["2026-08-27T13:31:06.024337+00:00", "trade", 5.739, 100.0]
["2026-08-27T13:31:06.036341+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:06.333469+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.287614+00:00", "trade", 5.735, 6.0]
["2026-08-27T13:31:08.417800+00:00", "trade", 5.731, 1000.0]
["2026-08-27T13:31:08.417844+00:00", "trade", 5.731, 9000.0]
["2026-08-27T13:31:08.417912+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:08.417912+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.417936+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.417943+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.417957+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.418193+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.418199+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.418206+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.418228+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:08.418230+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:08.418232+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:08.418301+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:08.418308+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:08.418354+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:08.418627+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:08.418627+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:08.418666+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:08.418673+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.418711+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.418787+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.418866+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:08.419033+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.419484+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.419499+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.419541+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.419798+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.419959+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.421830+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.427710+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.430127+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.459628+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.459653+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:08.459660+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:09.008851+00:00", "trade", 5.7155, 35.0]
["2026-08-27T13:31:09.032395+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:09.032802+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.032864+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.032891+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.034105+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.034178+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.035687+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.043889+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.072107+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.072141+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.072533+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.073030+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.073088+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.073570+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:31:09.505813+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:09.506159+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:09.506211+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:09.506286+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:09.541023+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:10.443054+00:00", "trade", 5.72, 25.0]
["2026-08-27T13:31:10.497917+00:00", "trade", 5.74, 85.0]
["2026-08-27T13:31:10.709583+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:10.763086+00:00", "trade", 5.7252, 50.0]
["2026-08-27T13:31:10.956542+00:00", "trade", 5.709, 13.0]
["2026-08-27T13:31:13.075227+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:13.208137+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:13.251731+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:31:13.555633+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.555905+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.556398+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.556672+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.557144+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.557667+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.560165+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.560182+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.607439+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:13.759884+00:00", "trade", 5.7214, 100.0]
["2026-08-27T13:31:13.866034+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:31:14.053060+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:14.263082+00:00", "trade", 5.7299, 1.0]
["2026-08-27T13:31:14.715505+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:14.715578+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:31:17.788173+00:00", "trade", 5.72, 2500.0]
["2026-08-27T13:31:17.811643+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:17.812464+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:17.814653+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:17.847589+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:19.758784+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:19.820040+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016103+00:00", "trade", 5.725, 550.0]
["2026-08-27T13:31:21.016561+00:00", "trade", 5.73, 20000.0]
["2026-08-27T13:31:21.016562+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:31:21.016562+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016569+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016576+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016584+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016591+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016599+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:31:21.016599+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016624+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016631+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016664+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:31:21.016664+00:00", "trade", 5.73, 755.0]
["2026-08-27T13:31:21.016927+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016955+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.016956+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:21.017049+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:31:21.017050+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:31:21.017050+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:21.017051+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.017101+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.017115+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.017117+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017127+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017174+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017409+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017533+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017573+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.017631+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.018159+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.019778+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.019809+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.019811+00:00", "trade", 5.735, 638.0]
["2026-08-27T13:31:21.020878+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.028272+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:21.028832+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.029287+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.041352+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.041417+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.061879+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.099906+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.144923+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.148485+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:21.414591+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:31:21.597962+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:22.501423+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.038870+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.252224+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.421700+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.422172+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.522049+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.522503+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:23.633392+00:00", "trade", 5.74, 14.0]
["2026-08-27T13:31:24.013839+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:24.349878+00:00", "trade", 5.73, 24.0]
["2026-08-27T13:31:25.093233+00:00", "trade", 5.74, 20.0]
["2026-08-27T13:31:25.093235+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:31:25.093235+00:00", "trade", 5.74, 80.0]
["2026-08-27T13:31:25.093283+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093329+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093334+00:00", "trade", 5.73, 98.0]
["2026-08-27T13:31:25.093405+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093412+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093415+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093420+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093428+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093470+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093477+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.093817+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.097625+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.103629+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:31:25.247131+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:25.247162+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:31:25.247821+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:25.248944+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:25.286923+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:25.367389+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.156911+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.244303+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.244947+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.248307+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.642737+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.642872+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.643834+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.643976+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.644458+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.644740+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.652849+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:26.770487+00:00", "trade", 5.7201, 2000.0]
["2026-08-27T13:31:27.099215+00:00", "trade", 5.725, 550.0]
["2026-08-27T13:31:27.100337+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:27.229807+00:00", "trade", 5.73, 50.0]
["2026-08-27T13:31:28.238034+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:28.412042+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:29.272056+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:29.494760+00:00", "trade", 5.73, 2792.0]
["2026-08-27T13:31:29.495125+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:31:31.328446+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:31:31.328650+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:31:31.329381+00:00", "trade", 5.725, 550.0]
["2026-08-27T13:31:31.329392+00:00", "trade", 5.725, 550.0]
["2026-08-27T13:31:31.329721+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:31:31.329721+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329723+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:31:31.329724+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:31:31.329728+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329734+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329764+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329771+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329778+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329786+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329794+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329802+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329809+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329815+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.329980+00:00", "trade", 5.725, 383.0]
["2026-08-27T13:31:31.329982+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:31:31.330044+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.330299+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:31:31.330385+00:00", "trade", 5.725, 467.0]
["2026-08-27T13:31:31.330399+00:00", "trade", 5.725, 550.0]
["2026-08-27T13:31:31.330455+00:00", "trade", 5.725, 300.0]
["2026-08-27T13:31:31.330477+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:31:31.330478+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330506+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330522+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330529+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330550+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330561+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330575+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330630+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.330947+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.334606+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.351903+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.364931+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.393576+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.394080+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:31.675477+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:32.183710+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:32.202949+00:00", "trade", 5.715, 250.0]
["2026-08-27T13:31:34.849681+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:31:37.374947+00:00", "trade", 5.7165, 500.0]
["2026-08-27T13:31:39.083255+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:39.085105+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:41.521350+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:42.859608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:43.244422+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.244424+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.244424+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.244425+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.244426+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:43.244516+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:31:43.244522+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:31:43.244524+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:31:43.244528+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.244532+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:31:43.244603+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.244633+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.244647+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.244729+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.244950+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.245030+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.245078+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.245099+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.245170+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:31:43.248484+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.249174+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.303443+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.326761+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.602324+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:43.808719+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:44.056020+00:00", "trade", 5.705, 2.0]
["2026-08-27T13:31:44.057164+00:00", "trade", 5.7099, 8.0]
["2026-08-27T13:31:45.004570+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:45.016562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.492397+00:00", "trade", 5.705, 200.0]
["2026-08-27T13:31:47.493566+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.506211+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.508555+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:31:47.508563+00:00", "trade", 5.7, 1100.0]
["2026-08-27T13:31:47.508564+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:31:47.508565+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.508603+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.508616+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:31:47.508625+00:00", "trade", 5.7, 600.0]
["2026-08-27T13:31:47.508625+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:31:47.508655+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508665+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508672+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508679+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508686+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508692+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508695+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.508815+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.509108+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.509128+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:31:47.509241+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:31:47.509672+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.510636+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.512419+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.513136+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.513921+00:00", "trade", 5.695, 1212.0]
["2026-08-27T13:31:47.515149+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.515634+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.517761+00:00", "trade", 5.7, 3500.0]
["2026-08-27T13:31:47.571979+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:31:47.572758+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.590952+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:47.691582+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.049908+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:31:48.049944+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.049948+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:31:48.050488+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.050495+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.050690+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.052632+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.052891+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:31:48.052892+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.053082+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.053362+00:00", "trade", 5.7, 271.0]
["2026-08-27T13:31:48.055274+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:31:48.415221+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:31:48.417718+00:00", "trade", 5.7, 99.0]
["2026-08-27T13:31:48.417719+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.479183+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:48.512912+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:31:49.195745+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:31:51.219365+00:00", "trade", 5.696, 479.0]
["2026-08-27T13:31:51.354707+00:00", "trade", 5.695, 8.0]
["2026-08-27T13:31:51.356782+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:31:54.470116+00:00", "trade", 5.695, 46.0]
["2026-08-27T13:31:55.177345+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.177545+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.177654+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179507+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:31:55.179509+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:31:55.179514+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179536+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179543+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179549+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179556+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179562+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179577+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179584+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179590+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179596+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179603+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179619+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:31:55.179621+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:55.179623+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:31:55.179626+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:31:55.179634+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:31:55.179641+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:31:55.179677+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.179708+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.179741+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.179808+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.180221+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.180254+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.180262+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.180333+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.186212+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.186250+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.186683+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.210992+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.211020+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.214740+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.225251+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.828391+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.828394+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:55.828394+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:55.828398+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:55.828413+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.828443+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.828449+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.829127+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.829147+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.838016+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.870952+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871068+00:00", "trade", 5.69, 1100.0]
["2026-08-27T13:31:55.871068+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871088+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871094+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871101+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871107+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.871114+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.873180+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.873190+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.876924+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.878009+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:55.892849+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:56.346677+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:58.314567+00:00", "trade", 5.685, 1000.0]
["2026-08-27T13:31:58.348371+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.350273+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:58.538702+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:31:59.187326+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:59.188204+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:31:59.188790+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:31:59.188790+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:59.188834+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.188841+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.188848+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.188856+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.188877+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.188999+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.189611+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.189792+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.192909+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.196437+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.256102+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.256208+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:31:59.262951+00:00", "trade", 5.675, 8.0]
["2026-08-27T13:31:59.269318+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:31:59.271120+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.335426+00:00", "trade", 5.68, 97.0]
["2026-08-27T13:32:00.335748+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:32:00.336108+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.336111+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.336111+00:00", "trade", 5.68, 98.0]
["2026-08-27T13:32:00.336111+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:32:00.336111+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.336153+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.336164+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.336196+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.336203+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.336210+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.336693+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.336704+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.336724+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339520+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339862+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339870+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339876+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339883+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339889+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.339902+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.339904+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:00.339909+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.340021+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.340162+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:32:00.340167+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340170+00:00", "trade", 5.68, 9.0]
["2026-08-27T13:32:00.340210+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.340231+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.340246+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.340253+00:00", "trade", 5.68, 60.0]
["2026-08-27T13:32:00.340278+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340413+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340466+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340471+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340471+00:00", "trade", 5.68, 140.0]
["2026-08-27T13:32:00.340472+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340488+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340509+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.340547+00:00", "trade", 5.68, 60.0]
["2026-08-27T13:32:00.340550+00:00", "trade", 5.68, 15.0]
["2026-08-27T13:32:00.340550+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340550+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.340550+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.340555+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:00.340557+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340559+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340564+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.340565+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:00.340595+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.340629+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.340711+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.340726+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.340769+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.341054+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.341108+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.341281+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.341730+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.345079+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.345152+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.347771+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.347771+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:32:00.347772+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.347773+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.347773+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:00.347869+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.347894+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.347911+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.347918+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.347918+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:32:00.347918+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.347919+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:32:00.347926+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.347932+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.347957+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.347978+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.347978+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348037+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.348077+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.348099+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.348134+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348191+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.348272+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:32:00.348330+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348337+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348368+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348479+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348499+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348560+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348567+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.348594+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.348637+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.348644+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.348646+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348655+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348691+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348728+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348759+00:00", "trade", 5.68, 87.0]
["2026-08-27T13:32:00.348908+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.348915+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349040+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349062+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349071+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349082+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349132+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349211+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349224+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349269+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349701+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.349736+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.350013+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.352113+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.381205+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.431978+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.431979+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:32:00.431980+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:00.432026+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432034+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432047+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432074+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.432076+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432079+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:32:00.432083+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432083+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:00.432087+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:32:00.432089+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:32:00.432094+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.432130+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:00.432131+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:00.432139+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.432152+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.432201+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:00.432202+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.432203+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.432208+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432233+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432238+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:00.432240+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432246+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432299+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432324+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432517+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432524+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432690+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432782+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.432796+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.436398+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.436640+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.437497+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.470456+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.470924+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.471436+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.471553+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.471567+00:00", "trade", 5.685, 338.0]
["2026-08-27T13:32:00.472039+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.472547+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.479017+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.543308+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.543317+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:00.741226+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:01.314365+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:02.987208+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.137830+00:00", "trade", 5.6801, 520.0]
["2026-08-27T13:32:03.154282+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.154329+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:03.154973+00:00", "trade", 5.68, 14.0]
["2026-08-27T13:32:03.154975+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:32:03.154975+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:03.154976+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155024+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:03.155032+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:03.155073+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155074+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:32:03.155076+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:03.155084+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:03.155087+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155087+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:32:03.155087+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155089+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155091+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155094+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:03.155097+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:32:03.155103+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155104+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155115+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:32:03.155116+00:00", "trade", 5.68, 18.0]
["2026-08-27T13:32:03.155117+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155119+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:32:03.155133+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155187+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155278+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:03.155279+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155350+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155529+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155536+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155632+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155764+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155772+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155791+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.155958+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.156001+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.156083+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.159167+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.159366+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.159876+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.159945+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.160440+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.162135+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.177980+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:32:03.178035+00:00", "trade", 5.69, 29.0]
["2026-08-27T13:32:03.178788+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.185825+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.186222+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.186708+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.187169+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.267945+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.267959+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.369474+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:03.369535+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.369964+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.371909+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:03.380814+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:04.011767+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:04.024312+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:04.460696+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:04.517781+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:32:05.205308+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:05.205779+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:05.209618+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.548744+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.549659+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.827371+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.827868+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.902687+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:06.917153+00:00", "trade", 5.685, 25.0]
["2026-08-27T13:32:06.917925+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:07.564737+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:07.564767+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:07.647945+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:07.659122+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:08.158738+00:00", "trade", 5.6862, 6.0]
["2026-08-27T13:32:08.461138+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:09.018353+00:00", "trade", 5.7156, 25.0]
["2026-08-27T13:32:09.215839+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:09.310730+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:09.311212+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:12.342957+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:12.454099+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:12.454562+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:16.658413+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:16.658886+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:18.025961+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:18.576543+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:32:18.595500+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:19.445760+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:32:19.476298+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:32:19.476351+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:32:19.478466+00:00", "trade", 5.69, 61.0]
["2026-08-27T13:32:19.479230+00:00", "trade", 5.69, 37.0]
["2026-08-27T13:32:19.479729+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.113473+00:00", "trade", 5.685, 12.0]
["2026-08-27T13:32:20.283523+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.283834+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:20.284001+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:20.284089+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.284304+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:32:20.284557+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.285050+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.285070+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.285544+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.285555+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.285996+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.286025+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.286040+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.286488+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.286505+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:20.286964+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.022132+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:32:21.023114+00:00", "trade", 5.69, 30.0]
["2026-08-27T13:32:21.045247+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:32:21.045249+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.045250+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.045276+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045282+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045289+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045295+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045302+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045309+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045316+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045320+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:32:21.045323+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045324+00:00", "trade", 5.69, 70.0]
["2026-08-27T13:32:21.045326+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:32:21.045331+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:32:21.045331+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045335+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:32:21.045338+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045344+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045350+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045357+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045364+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045370+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045377+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045380+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:32:21.045390+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045398+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045406+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045414+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:32:21.045421+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:32:21.045428+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:32:21.045429+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:32:21.045436+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:32:21.045736+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.045738+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:32:21.045738+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.045740+00:00", "trade", 5.69, 676.0]
["2026-08-27T13:32:21.045740+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:32:21.045743+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:32:21.045746+00:00", "trade", 5.69, 578.0]
["2026-08-27T13:32:21.045761+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.045830+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.045857+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.045919+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.045978+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.045998+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.046008+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.046187+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.046222+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.046230+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:21.046240+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.046274+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.046291+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.046556+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.048856+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.048879+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.049520+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.049732+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.049760+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.052496+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.054393+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:21.076191+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.076454+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.093155+00:00", "trade", 5.695, 60.0]
["2026-08-27T13:32:21.093165+00:00", "trade", 5.695, 20.0]
["2026-08-27T13:32:21.095303+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:32:21.095712+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:32:21.096673+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:32:21.097667+00:00", "trade", 5.7, 15.0]
["2026-08-27T13:32:21.097747+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.357048+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:21.677626+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:22.045717+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:22.162492+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:22.925259+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:22.925260+00:00", "trade", 5.7, 70.0]
["2026-08-27T13:32:22.925303+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:22.932482+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:32:23.619157+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:23.619552+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:23.619665+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:24.565786+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:24.724795+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:24.734492+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:25.983957+00:00", "trade", 5.71, 88.0]
["2026-08-27T13:32:25.983959+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:25.983981+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984014+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984021+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984028+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984051+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:32:25.984064+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984076+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984084+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984106+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:32:25.984626+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984670+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.984706+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.985185+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.987870+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.987898+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.988343+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:25.999047+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.000151+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.018001+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.018451+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018737+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018899+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018906+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018927+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018934+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.018956+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019199+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.019222+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019390+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:26.019436+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019477+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019679+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019715+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019852+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019893+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.019947+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020197+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020319+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020366+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020433+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020636+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020837+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020850+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020901+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.020911+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021319+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021338+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021385+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021397+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021804+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021814+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021871+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.021882+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022288+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022297+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022353+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022362+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022774+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022781+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022845+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.022862+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023283+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023290+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023334+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023343+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023775+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023787+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023822+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.023833+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024259+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024270+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024308+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024325+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024736+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.024749+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.025196+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.055562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:26.813735+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:27.316461+00:00", "trade", 5.705, 52.0]
["2026-08-27T13:32:27.323051+00:00", "trade", 5.7062, 1.0]
["2026-08-27T13:32:28.113027+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:28.811523+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:28.812119+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:28.825086+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.199918+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.650055+00:00", "trade", 5.7001, 990.0]
["2026-08-27T13:32:30.650832+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651320+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651328+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651775+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651785+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651798+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651816+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.651864+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652236+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652277+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652299+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652333+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652343+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.652809+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:30.709689+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:31.451080+00:00", "trade", 5.705, 5.0]
["2026-08-27T13:32:31.850673+00:00", "trade", 5.7077, 4.0]
["2026-08-27T13:32:32.432811+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:34.366199+00:00", "trade", 5.7086, 1.0]
["2026-08-27T13:32:34.527482+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:35.237483+00:00", "trade", 5.7037, 1000.0]
["2026-08-27T13:32:35.422953+00:00", "trade", 5.705, 105.0]
["2026-08-27T13:32:35.427261+00:00", "trade", 5.705, 200.0]
["2026-08-27T13:32:35.428531+00:00", "trade", 5.705, 275.0]
["2026-08-27T13:32:35.428922+00:00", "trade", 5.705, 275.0]
["2026-08-27T13:32:35.548841+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:32:35.707189+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:39.732032+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:39.732033+00:00", "trade", 5.7, 145.0]
["2026-08-27T13:32:39.732053+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:39.732068+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:39.732096+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:39.732102+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:39.732436+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:39.732527+00:00", "trade", 5.7, 43.0]
["2026-08-27T13:32:39.732528+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:39.732528+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:32:39.732528+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:39.732570+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:39.732596+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.732603+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.732618+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.732632+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.733258+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.735787+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.737738+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.771410+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:39.966193+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:40.010653+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:40.800281+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:42.605150+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:42.852675+00:00", "trade", 5.6999, 500.0]
["2026-08-27T13:32:43.282850+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:32:43.282893+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:43.360053+00:00", "trade", 5.695, 2000.0]
["2026-08-27T13:32:43.390803+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:43.391838+00:00", "trade", 5.7, 99.0]
["2026-08-27T13:32:43.394331+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:45.906139+00:00", "trade", 5.6962, 6.0]
["2026-08-27T13:32:47.494156+00:00", "trade", 5.7, 7.0]
["2026-08-27T13:32:47.494156+00:00", "trade", 5.7, 22.0]
["2026-08-27T13:32:47.494204+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.494865+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.494879+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.496424+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.496861+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.496917+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.502180+00:00", "trade", 5.7, 71.0]
["2026-08-27T13:32:47.502947+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.533313+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:47.544544+00:00", "trade", 5.7, 271.0]
["2026-08-27T13:32:47.613489+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.613498+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:47.970689+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:48.245095+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:48.246133+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:48.246367+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.061534+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.061953+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.061970+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.061992+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.062195+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:49.071728+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196509+00:00", "trade", 5.7, 78.0]
["2026-08-27T13:32:50.196511+00:00", "trade", 5.7, 22.0]
["2026-08-27T13:32:50.196533+00:00", "trade", 5.7, 178.0]
["2026-08-27T13:32:50.196534+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:50.196565+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196572+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196578+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196584+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196591+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196625+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196766+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196773+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196781+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196788+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196795+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196801+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196806+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:50.196808+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196815+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196824+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:32:50.196909+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.196924+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.197110+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:32:50.197183+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:50.197184+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:50.197217+00:00", "trade", 5.7, 700.0]
["2026-08-27T13:32:50.197256+00:00", "trade", 5.7, 214.0]
["2026-08-27T13:32:50.197256+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.197262+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.197269+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197277+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197284+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197297+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197318+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197417+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197451+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197471+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197610+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197859+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.197981+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.198332+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.201561+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.207516+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.208211+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.272490+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.286176+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.286728+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.305046+00:00", "trade", 5.71, 229.0]
["2026-08-27T13:32:50.325064+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.325545+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.396311+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.430670+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.444612+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.498044+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.498321+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:32:50.498323+00:00", "trade", 5.7, 7.0]
["2026-08-27T13:32:50.498324+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:50.498328+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.498370+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.498516+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.498523+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.498601+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.498966+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.499104+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.500376+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.501925+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.502180+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.502681+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.503123+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:32:50.505473+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.512125+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.512578+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.513058+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.525280+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.525747+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.579675+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.581144+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:50.610448+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.019048+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:32:51.019414+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:51.038562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.039032+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.039049+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.039063+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.039087+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.039685+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.040141+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.049658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:51.050132+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:52.055235+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:53.082098+00:00", "trade", 5.706, 480.0]
["2026-08-27T13:32:54.381370+00:00", "trade", 5.7086, 3.0]
["2026-08-27T13:32:55.129416+00:00", "trade", 5.7077, 262.0]
["2026-08-27T13:32:55.202711+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:32:55.204087+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:55.428365+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:55.429194+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:55.905841+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:55.906205+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:57.820351+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:32:57.820352+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820353+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820380+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820400+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820407+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820420+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820428+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820434+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820460+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820467+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820474+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820639+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820665+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820672+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820679+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820691+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820697+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820700+00:00", "trade", 5.71, 87.0]
["2026-08-27T13:32:57.820700+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820708+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820715+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820729+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820735+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820745+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:57.820749+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820756+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820763+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820770+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:32:57.820776+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:32:57.820841+00:00", "trade", 5.71, 4.0]
["2026-08-27T13:32:57.820842+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.820849+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.820856+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.820873+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.820998+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.821089+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:32:57.821118+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:32:57.821139+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.821168+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.821180+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.821577+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:32:57.821773+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.821851+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.821870+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.822278+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.823047+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.823520+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.823963+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.824453+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.825663+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.825690+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.826277+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:32:57.826383+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:32:57.826674+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:32:57.853298+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.853413+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.853736+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.853751+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.853815+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.853860+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.853872+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.853932+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.853974+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.854021+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:32:57.854129+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854284+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854331+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.854407+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854428+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854456+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854467+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854478+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854565+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.854815+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.855290+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.855383+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.855782+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.855813+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.855901+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.856261+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.856298+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.856315+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.856338+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.856730+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.857054+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.857242+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.857264+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.857686+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.858050+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.858210+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.858227+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.858639+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.858976+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.859151+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.859168+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.859576+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.859906+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.860086+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.860103+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.860506+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.860983+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.861012+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.861466+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.861481+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.861863+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.861948+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.861986+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.862046+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.862069+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.862328+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.862335+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.862457+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.862787+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.862937+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.863260+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.863404+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.863753+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.863919+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.864226+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.864404+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.864709+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.864912+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.865203+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.865358+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.865791+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.865861+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.865879+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.866341+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.866700+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.866705+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:32:57.866853+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.866872+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.867286+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.867609+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.867801+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.867820+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:32:57.868225+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.868701+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.868728+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.869177+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.869192+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.869253+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:32:57.869678+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.869695+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.870173+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.870187+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.870672+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.871098+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.871142+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.871567+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.871629+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.872031+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.872102+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.872492+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.872579+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.872956+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.873055+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.873413+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.873540+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.873876+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874007+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874333+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874482+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874495+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874981+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.874988+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.875471+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.875489+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.875968+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.876403+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.876442+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.876868+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.876945+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.877336+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.877420+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.877828+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.877899+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.878288+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.878400+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.878748+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.878871+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.879208+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.906055+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:32:57.954702+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.955688+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:57.962866+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:32:58.000995+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.264904+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.265197+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.274706+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.274723+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.284538+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.284901+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.294508+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.326132+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.353394+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:58.353771+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:59.134070+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:59.367677+00:00", "trade", 5.7297, 1.0]
["2026-08-27T13:32:59.669919+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:59.670166+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:59.680896+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:32:59.681355+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.004003+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.050774+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:33:00.050858+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:33:00.051322+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.051340+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.051779+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.051844+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.054032+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:33:00.066759+00:00", "trade", 5.72, 24.0]
["2026-08-27T13:33:00.066775+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:33:00.066775+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.066788+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.067222+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:00.067272+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:00.067304+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:00.068596+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:00.068635+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.069106+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.116139+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.127509+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.127964+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:00.127974+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:01.818796+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:33:01.953674+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:01.955597+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:33:02.773827+00:00", "trade", 5.72, 24.0]
["2026-08-27T13:33:02.773861+00:00", "trade", 5.72, 176.0]
["2026-08-27T13:33:02.774339+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:02.926125+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:33:02.937207+00:00", "trade", 5.72, 500.0]
["2026-08-27T13:33:03.185965+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.186699+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.188537+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.228771+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.484596+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.485056+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.485140+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.485146+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.485164+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.485591+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.488274+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.488752+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.488776+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.488788+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.488948+00:00", "trade", 5.71, 28.0]
["2026-08-27T13:33:03.488963+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.488965+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:33:03.489033+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489043+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489076+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489121+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489195+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489234+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:03.489253+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489286+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489518+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489588+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489699+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489705+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489765+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.489916+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.500548+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.505726+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.524467+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:03.525240+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:04.048940+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:05.175736+00:00", "trade", 5.7176, 50.0]
["2026-08-27T13:33:05.223631+00:00", "trade", 5.7176, 1.0]
["2026-08-27T13:33:05.381926+00:00", "trade", 5.71, 600.0]
["2026-08-27T13:33:06.989655+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:06.990654+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:07.007317+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:07.017866+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:07.503488+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:33:08.001037+00:00", "trade", 5.7135, 2.0]
["2026-08-27T13:33:08.003974+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.075232+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.075283+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:08.075343+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:08.076942+00:00", "trade", 5.71, 28.0]
["2026-08-27T13:33:08.076957+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.076959+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:33:08.077411+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:33:08.077490+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.079840+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.137501+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.138700+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.138769+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:08.148662+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:09.028004+00:00", "trade", 5.7017, 20.0]
["2026-08-27T13:33:09.397225+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:09.397265+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:09.397300+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.376601+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.377079+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.687069+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.687551+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.687566+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.687641+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.738837+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.739341+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.739497+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:10.739793+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.740014+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.740256+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:10.742449+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:11.155108+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:11.155564+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:11.155599+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:11.155674+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:11.987194+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:11.987697+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:12.348391+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:12.398264+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:12.400668+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:12.589227+00:00", "trade", 5.715, 2.0]
["2026-08-27T13:33:13.027640+00:00", "trade", 5.72, 9.0]
["2026-08-27T13:33:13.027681+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.028332+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.029164+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.029632+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030347+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030354+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030381+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030458+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030478+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030795+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030819+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.030943+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.031021+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.032214+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:33:13.032310+00:00", "trade", 5.72, 71.0]
["2026-08-27T13:33:13.032554+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.033910+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.039808+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.040270+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.059366+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.105697+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.251158+00:00", "trade", 5.715, 550.0]
["2026-08-27T13:33:13.252143+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:13.253722+00:00", "trade", 5.715, 550.0]
["2026-08-27T13:33:14.215855+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:33:14.215897+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.216572+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.216585+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.217227+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.217691+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.217697+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.217736+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.218161+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.218619+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.222444+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.230030+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.232907+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.233371+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:14.264245+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:18.173767+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:19.016655+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:19.937936+00:00", "trade", 5.7162, 1.0]
["2026-08-27T13:33:23.369876+00:00", "trade", 5.72, 29.0]
["2026-08-27T13:33:23.369938+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:23.374186+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:33:23.383638+00:00", "trade", 5.72, 71.0]
["2026-08-27T13:33:23.459480+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:33:23.459925+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:23.464527+00:00", "trade", 5.715, 271.0]
["2026-08-27T13:33:23.465027+00:00", "trade", 5.715, 579.0]
["2026-08-27T13:33:23.465248+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:33:23.466116+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:23.470719+00:00", "trade", 5.715, 271.0]
["2026-08-27T13:33:23.471633+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:33:23.772240+00:00", "trade", 5.715, 71.0]
["2026-08-27T13:33:23.789904+00:00", "trade", 5.7162, 2.0]
["2026-08-27T13:33:23.874102+00:00", "trade", 5.715, 97.0]
["2026-08-27T13:33:24.011141+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882080+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:33:25.882100+00:00", "trade", 5.71, 450.0]
["2026-08-27T13:33:25.882147+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:33:25.882147+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882148+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:33:25.882176+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882182+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882189+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882197+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882203+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882210+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882217+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882224+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882724+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:33:25.882740+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:33:25.882741+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:33:25.882741+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:25.882753+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:33:25.882808+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882816+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882822+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882835+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882850+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882865+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882878+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.882973+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883019+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883122+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883154+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883167+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883303+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883314+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883342+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883352+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.883396+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.886803+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.886813+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:25.891833+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:33:25.910366+00:00", "trade", 5.705, 150.0]
["2026-08-27T13:33:25.911109+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:33:25.911952+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:33:25.912689+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:33:25.913440+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:33:25.916343+00:00", "trade", 5.705, 71.0]
["2026-08-27T13:33:25.916386+00:00", "trade", 5.705, 729.0]
["2026-08-27T13:33:25.947765+00:00", "trade", 5.705, 400.0]
["2026-08-27T13:33:26.177445+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.178140+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:33:26.178142+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:33:26.178143+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:33:26.178144+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.178191+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178198+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178208+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178215+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178238+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178251+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178332+00:00", "trade", 5.7, 14.0]
["2026-08-27T13:33:26.178373+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178381+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178387+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178419+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178438+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178451+00:00", "trade", 5.7, 24.0]
["2026-08-27T13:33:26.178457+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:33:26.178675+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178686+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178914+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.178960+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.179174+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.179266+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.181177+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.189149+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.212912+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.212935+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.213680+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214141+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214149+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214167+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214203+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214213+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.214229+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.216829+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.217228+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.217333+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.217372+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.217379+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:26.217836+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.217852+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.217880+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.217893+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.218253+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.218261+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.218277+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.218297+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.218300+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:33:26.218323+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.218732+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.220272+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.222275+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.222302+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:26.222468+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.222911+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.222949+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.222995+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.223940+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.225555+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.229462+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:33:26.258290+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.275907+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.276234+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.276422+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.276700+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.276907+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.277566+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:26.287035+00:00", "trade", 5.7, 271.0]
["2026-08-27T13:33:26.287821+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:29.991454+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:29.992217+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:30.042109+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:30.630940+00:00", "trade", 5.7055, 175.0]
["2026-08-27T13:33:30.642067+00:00", "trade", 5.7055, 8.0]
["2026-08-27T13:33:31.365093+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:31.677139+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:33:32.772407+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:32.776024+00:00", "trade", 5.7, 32.0]
["2026-08-27T13:33:32.776045+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:33:32.776045+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.776120+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.777954+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:32.780509+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:33:32.780597+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.780899+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.780905+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.780936+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:32.781225+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781261+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781298+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781305+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781312+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781703+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.781965+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.783301+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.783675+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.783736+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.791342+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.791837+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:32.815036+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:33.081771+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:33.082191+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:33.082625+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:33:33.082674+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.082726+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.082766+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.083194+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.090753+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.134186+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:33.240847+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:34.426413+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:35.925054+00:00", "trade", 5.7035, 2.0]
["2026-08-27T13:33:37.724876+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:37.725290+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:37.725749+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:37.728050+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:37.966331+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:37.971582+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:39.326666+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:39.366582+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:39.377703+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:33:39.497742+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:39.715632+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:39.715997+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:39.858470+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:39.906724+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:41.735080+00:00", "trade", 5.6947, 50.0]
["2026-08-27T13:33:44.004455+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:44.533634+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:33:45.011174+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:45.047770+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:46.464016+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:47.571155+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:47.938727+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:48.856451+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:33:49.029352+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:33:50.832465+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:33:50.832802+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:52.645645+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:53.577917+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:54.760592+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:54.859164+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:54.950216+00:00", "trade", 5.695, 17.0]
["2026-08-27T13:33:55.010641+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:55.014435+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:55.040867+00:00", "trade", 5.701, 480.0]
["2026-08-27T13:33:55.351576+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:55.351623+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:56.953700+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:33:58.601364+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:02.929838+00:00", "trade", 5.7, 520.0]
["2026-08-27T13:34:03.043955+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:34:03.725742+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:34:03.823807+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.438100+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.438600+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.438626+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.439286+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.439530+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.439557+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.439932+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.440424+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.440430+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.440442+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.440609+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.440870+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.440883+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441065+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.441401+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441457+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441519+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441542+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.441855+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441988+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.441997+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.442052+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.442353+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442436+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442449+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442468+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.442517+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.442800+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442907+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442917+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442952+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.442973+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.442982+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.443270+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:34:04.443318+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443370+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443379+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443386+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443391+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443397+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443404+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443407+00:00", "trade", 5.69, 3514.0]
["2026-08-27T13:34:04.443408+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443411+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:04.443411+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443417+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443419+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443423+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443430+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443437+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:04.443780+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:04.443781+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:04.443814+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:04.443820+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:04.443828+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:04.443843+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.443874+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.443962+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:34:04.443962+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444019+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444289+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444516+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444570+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444583+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.444590+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.446465+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.449850+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:34:04.451893+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.455258+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:34:04.455283+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:34:04.456313+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:34:04.475296+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.519317+00:00", "trade", 5.685, 1400.0]
["2026-08-27T13:34:04.520379+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:34:04.529938+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:34:04.532256+00:00", "trade", 5.685, 119.0]
["2026-08-27T13:34:04.532411+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:34:04.533438+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:34:04.541182+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:34:04.558979+00:00", "trade", 5.685, 213.0]
["2026-08-27T13:34:04.559466+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:34:04.625073+00:00", "trade", 5.685, 129.0]
["2026-08-27T13:34:04.760257+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.796150+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:04.987234+00:00", "trade", 5.6877, 26.0]
["2026-08-27T13:34:05.011658+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.379609+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:05.379661+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:34:05.380069+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380071+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:34:05.380072+00:00", "trade", 5.69, 93.0]
["2026-08-27T13:34:05.380076+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380085+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380092+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380099+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380112+00:00", "trade", 5.69, 7.0]
["2026-08-27T13:34:05.380119+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:05.380123+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.380162+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:05.380226+00:00", "trade", 5.69, 99.0]
["2026-08-27T13:34:05.380668+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.382155+00:00", "trade", 5.69, 7.0]
["2026-08-27T13:34:05.382155+00:00", "trade", 5.69, 93.0]
["2026-08-27T13:34:05.382161+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.382188+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.382709+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.382721+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.382728+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.384564+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.385051+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.394259+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.447243+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.719170+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:05.995076+00:00", "trade", 5.687, 500.0]
["2026-08-27T13:34:05.995803+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.236558+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.236558+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237260+00:00", "trade", 5.69, 171.0]
["2026-08-27T13:34:06.237374+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237375+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.237395+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237403+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237405+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.237405+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:34:06.237410+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237423+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237431+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237438+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237444+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237450+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237457+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237681+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.237985+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.238100+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.238101+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.238101+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:06.238108+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:06.238116+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238129+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238163+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238184+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238239+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.238335+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238341+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238346+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238809+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238838+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.238990+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.239246+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.239283+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.239314+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.239471+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.241704+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:06.241705+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.241707+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.241711+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:34:06.241725+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241733+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241739+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241745+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241751+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241758+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241765+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241772+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241778+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.241792+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.242101+00:00", "trade", 5.69, 17.0]
["2026-08-27T13:34:06.242161+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.242183+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.242281+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.242330+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.245102+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:06.246729+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.246736+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.279150+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.279156+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.279176+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.279853+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.309445+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.340172+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.341726+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:06.619476+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:34:06.620460+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:34:06.858459+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:07.092489+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:34:07.093722+00:00", "trade", 5.69, 29.0]
["2026-08-27T13:34:07.351580+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:07.352089+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:07.864927+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:08.079599+00:00", "trade", 5.685, 9.0]
["2026-08-27T13:34:08.910378+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:09.038994+00:00", "trade", 5.6969, 21.0]
["2026-08-27T13:34:09.145259+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:34:09.374517+00:00", "trade", 5.685, 175.0]
["2026-08-27T13:34:10.177808+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.578700+00:00", "trade", 5.6877, 175.0]
["2026-08-27T13:34:10.875839+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875890+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875891+00:00", "trade", 5.68, 800.0]
["2026-08-27T13:34:10.875913+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875919+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875927+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875934+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875940+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875946+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875953+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875960+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875967+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875974+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.875987+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.876110+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.876117+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.876125+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.876132+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:34:10.876148+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:34:10.876150+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:34:10.876174+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:34:10.876202+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:34:10.876227+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:34:10.876228+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:34:10.876229+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:34:10.876236+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:34:10.876259+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:34:10.876296+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876304+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876311+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876319+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876326+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876333+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876355+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876394+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876462+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876514+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876622+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876670+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876800+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876856+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.876888+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.880977+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.887125+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.907460+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.947353+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:10.975914+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:11.616288+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:11.877255+00:00", "trade", 5.6775, 4.0]
["2026-08-27T13:34:14.791516+00:00", "trade", 5.675, 25.0]
["2026-08-27T13:34:16.622894+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:21.004265+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:22.776167+00:00", "trade", 5.6738, 22.0]
["2026-08-27T13:34:22.776531+00:00", "trade", 5.6738, 1.0]
["2026-08-27T13:34:25.543825+00:00", "trade", 5.6701, 10000.0]
["2026-08-27T13:34:25.543908+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:34:25.543910+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.543976+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544156+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544162+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544169+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544176+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544184+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544187+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:34:25.544190+00:00", "trade", 5.67, 17.0]
["2026-08-27T13:34:25.544190+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544194+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.544195+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.544224+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:34:25.544224+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:34:25.544224+00:00", "trade", 5.67, 180.0]
["2026-08-27T13:34:25.544448+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:34:25.544487+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544514+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:34:25.544520+00:00", "trade", 5.67, 50.0]
["2026-08-27T13:34:25.544522+00:00", "trade", 5.67, 1000.0]
["2026-08-27T13:34:25.544523+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.544523+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.544523+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:34:25.544588+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:25.544589+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544596+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544603+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544610+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544617+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544624+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544638+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544644+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544684+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544759+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.544803+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.547044+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.547069+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.547215+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.556321+00:00", "trade", 5.66, 12.0]
["2026-08-27T13:34:25.556375+00:00", "trade", 5.66, 11.0]
["2026-08-27T13:34:25.556495+00:00", "trade", 5.66, 88.0]
["2026-08-27T13:34:25.556929+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.557706+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:34:25.575470+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.601978+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:34:25.614587+00:00", "trade", 5.67, 4.0]
["2026-08-27T13:34:25.627351+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:34:25.627359+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:34:25.627916+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:34:25.627931+00:00", "trade", 5.665, 200.0]
["2026-08-27T13:34:25.673173+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.689767+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.743706+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.865136+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.865591+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.866212+00:00", "trade", 5.665, 600.0]
["2026-08-27T13:34:25.876992+00:00", "trade", 5.66, 15.0]
["2026-08-27T13:34:25.877001+00:00", "trade", 5.66, 82.0]
["2026-08-27T13:34:25.877081+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.877474+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.877521+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.891541+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:25.891608+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.010339+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.011855+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:34:26.012137+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:26.013094+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.025576+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.442644+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:34:26.447126+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447127+00:00", "trade", 5.66, 3000.0]
["2026-08-27T13:34:26.447129+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:26.447130+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:26.447148+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447155+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447163+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447169+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447176+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447182+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447190+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447196+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447203+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447210+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447383+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447429+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:34:26.447558+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447705+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:26.447750+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:26.447752+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:26.447752+00:00", "trade", 5.66, 165.0]
["2026-08-27T13:34:26.447752+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:26.447759+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:26.447813+00:00", "trade", 5.66, 35.0]
["2026-08-27T13:34:26.447816+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447823+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447829+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447836+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447852+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447881+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.447931+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448045+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448069+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448193+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448230+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448427+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448472+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.448672+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.452907+00:00", "trade", 5.66, 19.0]
["2026-08-27T13:34:26.454673+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.455136+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.481044+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.481051+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.530137+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.547194+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:26.645523+00:00", "trade", 5.655, 1000.0]
["2026-08-27T13:34:26.648189+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:34:27.004642+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:27.065777+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:27.656827+00:00", "trade", 5.655, 34.0]
["2026-08-27T13:34:27.665598+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:27.666567+00:00", "trade", 5.65, 70.0]
["2026-08-27T13:34:27.761965+00:00", "trade", 5.655, 400.0]
["2026-08-27T13:34:27.775249+00:00", "trade", 5.6526, 400.0]
["2026-08-27T13:34:27.798325+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:34:27.805578+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:28.064261+00:00", "trade", 5.655, 300.0]
["2026-08-27T13:34:28.177330+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:29.067582+00:00", "trade", 5.66, 11.0]
["2026-08-27T13:34:29.077670+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:29.078615+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:34:29.079818+00:00", "trade", 5.65, 64.0]
["2026-08-27T13:34:29.079892+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:29.080574+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:29.081020+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:29.086703+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:29.092656+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:30.092978+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:30.093006+00:00", "trade", 5.65, 57.0]
["2026-08-27T13:34:30.093439+00:00", "trade", 5.65, 36.0]
["2026-08-27T13:34:30.093452+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:30.093904+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:30.100634+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:30.406397+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:31.106678+00:00", "trade", 5.65, 193.0]
["2026-08-27T13:34:31.106739+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:31.116356+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:31.136904+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:31.138914+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:31.396024+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:34:31.867349+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.152329+00:00", "trade", 5.65, 193.0]
["2026-08-27T13:34:32.152399+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.152903+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.152904+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:32.152905+00:00", "trade", 5.65, 4155.0]
["2026-08-27T13:34:32.152910+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.152948+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:34:32.152948+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.153307+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:34:32.153323+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:34:32.153481+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.154849+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.178504+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:32.189755+00:00", "trade", 5.66, 300.0]
["2026-08-27T13:34:32.304033+00:00", "trade", 5.65, 42.0]
["2026-08-27T13:34:32.322046+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:33.202987+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:33.203938+00:00", "trade", 5.65, 105.0]
["2026-08-27T13:34:33.248126+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:33.779232+00:00", "trade", 5.6568, 3.0]
["2026-08-27T13:34:34.250784+00:00", "trade", 5.65, 95.0]
["2026-08-27T13:34:34.252352+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:34:34.252448+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:34.318414+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:35.840373+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:34:37.016166+00:00", "trade", 5.6533, 100.0]
["2026-08-27T13:34:37.510726+00:00", "trade", 5.6536, 2500.0]
["2026-08-27T13:34:37.544116+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:37.546191+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:37.602579+00:00", "trade", 5.655, 200.0]
["2026-08-27T13:34:37.708465+00:00", "trade", 5.655, 71.0]
["2026-08-27T13:34:37.764470+00:00", "trade", 5.655, 222.0]
["2026-08-27T13:34:42.220453+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:43.551832+00:00", "trade", 5.655, 151.0]
["2026-08-27T13:34:44.837657+00:00", "trade", 5.655, 71.0]
["2026-08-27T13:34:47.066921+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:34:47.068624+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:50.512226+00:00", "trade", 5.655, 71.0]
["2026-08-27T13:34:50.513587+00:00", "trade", 5.655, 204.0]
["2026-08-27T13:34:50.897115+00:00", "trade", 5.655, 10.0]
["2026-08-27T13:34:52.892518+00:00", "trade", 5.6563, 5.0]
["2026-08-27T13:34:53.892084+00:00", "trade", 5.6577, 70.0]
["2026-08-27T13:34:55.293128+00:00", "trade", 5.655, 71.0]
["2026-08-27T13:34:55.294567+00:00", "trade", 5.655, 204.0]
["2026-08-27T13:34:55.294599+00:00", "trade", 5.655, 160.0]
["2026-08-27T13:34:55.327847+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:55.955354+00:00", "trade", 5.6568, 4.0]
["2026-08-27T13:34:57.283422+00:00", "trade", 5.656, 480.0]
["2026-08-27T13:34:58.284472+00:00", "trade", 5.6582, 500.0]
["2026-08-27T13:34:58.284852+00:00", "trade", 5.655, 71.0]
["2026-08-27T13:34:58.285069+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:34:58.292042+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292045+00:00", "trade", 5.66, 70.0]
["2026-08-27T13:34:58.292045+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292045+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:34:58.292050+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292051+00:00", "trade", 5.66, 23.0]
["2026-08-27T13:34:58.292117+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292119+00:00", "trade", 5.66, 171.0]
["2026-08-27T13:34:58.292119+00:00", "trade", 5.66, 17.0]
["2026-08-27T13:34:58.292121+00:00", "trade", 5.66, 29.0]
["2026-08-27T13:34:58.292123+00:00", "trade", 5.66, 300.0]
["2026-08-27T13:34:58.292126+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292126+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:34:58.292128+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:34:58.292130+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292148+00:00", "trade", 5.66, 833.0]
["2026-08-27T13:34:58.292150+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292153+00:00", "trade", 5.66, 708.0]
["2026-08-27T13:34:58.292155+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:34:58.292157+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292160+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:34:58.292166+00:00", "trade", 5.66, 618.0]
["2026-08-27T13:34:58.292179+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292188+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292194+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292216+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292225+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292226+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:34:58.292226+00:00", "trade", 5.6583, 90.0]
["2026-08-27T13:34:58.292227+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.292236+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292250+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292251+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292270+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292285+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292291+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.292299+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292300+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:34:58.292312+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292319+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292332+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292339+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292347+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:58.292355+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292369+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.292376+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292384+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292390+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292397+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292490+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292572+00:00", "trade", 5.655, 129.0]
["2026-08-27T13:34:58.292625+00:00", "trade", 5.66, 6.0]
["2026-08-27T13:34:58.292877+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292925+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292981+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292986+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.292995+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.293066+00:00", "trade", 5.66, 40.0]
["2026-08-27T13:34:58.293338+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.294906+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.294915+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.294920+00:00", "trade", 5.66, 412.0]
["2026-08-27T13:34:58.294921+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.295513+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.295967+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.297268+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.298183+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.306826+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:34:58.306836+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:34:58.306852+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:34:58.306867+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.307305+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.307340+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.327747+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.328116+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.328209+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.328255+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.328262+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.328293+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.328354+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.328363+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.328390+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.328726+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.328739+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.329064+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.329084+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.329123+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334236+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:58.334253+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334261+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334267+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334287+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334294+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334308+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.334573+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:34:58.334573+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.334634+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.334641+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.335326+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.335336+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:58.339907+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:58.340278+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.340281+00:00", "trade", 5.66, 27.0]
["2026-08-27T13:34:58.340448+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:34:58.340536+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:34:58.340590+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:34:58.340592+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:34:58.340654+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.340837+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.340865+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.340980+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.340996+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.341028+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.341061+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.341302+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.342225+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.342710+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.342901+00:00", "trade", 5.66, 185.0]
["2026-08-27T13:34:58.343680+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.344559+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.345129+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.354694+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.390680+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.444384+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.645460+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.645473+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.645908+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.645920+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:58.875335+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.166119+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:34:59.166887+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.169809+00:00", "trade", 5.66, 28.0]
["2026-08-27T13:34:59.169811+00:00", "trade", 5.66, 42.0]
["2026-08-27T13:34:59.169817+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.169829+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.169857+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.169878+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:34:59.170734+00:00", "trade", 5.66, 57.0]
["2026-08-27T13:34:59.170735+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:59.170736+00:00", "trade", 5.66, 43.0]
["2026-08-27T13:34:59.170767+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:59.170793+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.170799+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.171323+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.171355+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.185083+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:34:59.185801+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.185808+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:59.185841+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:59.471145+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:59.498166+00:00", "trade", 5.66, 90.0]
["2026-08-27T13:34:59.514539+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:59.972058+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:00.023482+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:00.037235+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:00.071171+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:00.411855+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:00.977998+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:00.978044+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:00.978090+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:00.978525+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:01.029887+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:01.030087+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.030159+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.030186+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.030592+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.044312+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.094927+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.131181+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:01.817979+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:35:02.133184+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.202257+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.224681+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.273482+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.400556+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.654256+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.843292+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.992356+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:02.992383+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:03.041928+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:04.415980+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:05.707533+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:05.814451+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:06.447491+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:06.576413+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:06.932161+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:07.476002+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:07.637046+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:08.044316+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:08.339762+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:08.526753+00:00", "trade", 5.6635, 1.0]
["2026-08-27T13:35:08.549559+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:35:08.595391+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595508+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:08.595508+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595510+00:00", "trade", 5.67, 43.0]
["2026-08-27T13:35:08.595523+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595530+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595537+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595544+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595548+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:35:08.595551+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595559+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595566+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595573+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595651+00:00", "trade", 5.67, 27.0]
["2026-08-27T13:35:08.595917+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.595977+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.596009+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.596110+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.596348+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.596491+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.597024+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.597221+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.599883+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.599953+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.600061+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.600068+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.661320+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.678024+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:08.796373+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:09.050239+00:00", "trade", 5.6616, 23.0]
["2026-08-27T13:35:09.051019+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:09.545746+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:35:09.546684+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:35:09.595017+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:09.595763+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:09.596241+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:09.739059+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.335406+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.335737+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.335763+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.335977+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.336367+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.396381+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.623019+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.625223+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.625683+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:10.811873+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:35:11.865662+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:12.104601+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:35:12.106391+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:12.106842+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:12.148481+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:12.824783+00:00", "trade", 5.6686, 10.0]
["2026-08-27T13:35:13.219825+00:00", "trade", 5.6686, 1.0]
["2026-08-27T13:35:13.600955+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:13.601000+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:14.076395+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:14.076402+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:15.272302+00:00", "trade", 5.6677, 8.0]
["2026-08-27T13:35:17.753460+00:00", "trade", 5.6675, 141.0]
["2026-08-27T13:35:17.753827+00:00", "trade", 5.6675, 1.0]
["2026-08-27T13:35:18.612880+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613056+00:00", "trade", 5.67, 257.0]
["2026-08-27T13:35:18.613060+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:35:18.613060+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:35:18.613061+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:18.613063+00:00", "trade", 5.67, 4.0]
["2026-08-27T13:35:18.613086+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:18.613101+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613101+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613109+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613115+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613122+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613128+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613134+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613140+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613148+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613154+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613162+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613169+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:35:18.613381+00:00", "trade", 5.67, 11.0]
["2026-08-27T13:35:18.613460+00:00", "trade", 5.67, 89.0]
["2026-08-27T13:35:18.613461+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:18.613482+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.613537+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613545+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613551+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613558+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613598+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613693+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613704+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613728+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.613804+00:00", "trade", 5.67, 500.0]
["2026-08-27T13:35:18.614249+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.614283+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.614413+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.614440+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.614511+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.614644+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.615148+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.615588+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.615604+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.618092+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.623682+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.624132+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.646005+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.646935+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.647410+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.647884+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.648382+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.648833+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.648841+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.656359+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.692389+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.713493+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.713671+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.713721+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.714032+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.714174+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:18.714205+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.714795+00:00", "trade", 5.67, 45.0]
["2026-08-27T13:35:18.715753+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.750412+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:18.852304+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.018082+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.018428+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.059155+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.059708+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.167145+00:00", "trade", 5.67, 300.0]
["2026-08-27T13:35:19.496014+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:35:19.496040+00:00", "trade", 5.68, 70.0]
["2026-08-27T13:35:19.498340+00:00", "trade", 5.68, 29.0]
["2026-08-27T13:35:19.499823+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.500365+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.501404+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.534391+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.563441+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.613016+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:19.853085+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:35:20.489454+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.489482+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.489722+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.503430+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.521760+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.897357+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.897385+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.897901+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.898032+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.898314+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.899214+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.899232+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.903214+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.903667+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:20.907969+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:21.068679+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:22.398438+00:00", "trade", 5.6762, 500.0]
["2026-08-27T13:35:22.428245+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:35:22.428529+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:22.429005+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:22.429461+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:23.024191+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:24.390484+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:24.390935+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:24.718041+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:24.718521+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:25.091726+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:26.960309+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031163+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:35:27.031550+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:35:27.031552+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:35:27.031553+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:35:27.031571+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031578+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031586+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031592+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031598+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031604+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031613+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031619+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031627+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031634+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031641+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031644+00:00", "trade", 5.68, 18.0]
["2026-08-27T13:35:27.031648+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031655+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031658+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:35:27.031668+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031675+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:35:27.031938+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:35:27.031939+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:35:27.031982+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.031998+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.032005+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.032013+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032025+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032031+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032038+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032057+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032135+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032171+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032217+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032226+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032407+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032419+00:00", "trade", 5.68, 48.0]
["2026-08-27T13:35:27.032434+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032504+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032721+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:27.032777+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.032785+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033007+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033022+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033219+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033238+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033419+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.033688+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.034026+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.034147+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.035728+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.035729+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.036586+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.040186+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.051561+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.052121+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.062495+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.132061+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.132585+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:27.132656+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:27.133060+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.133545+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.167813+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.188901+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:35:27.375240+00:00", "trade", 5.685, 8.0]
["2026-08-27T13:35:27.375605+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:35:27.507873+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.654178+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.672676+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.773606+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.970396+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.975815+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:27.976272+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:28.031017+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:28.035562+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:35:28.036251+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:28.041001+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:28.678333+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:28.709063+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:28.709659+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:31.309270+00:00", "trade", 5.685, 1000.0]
["2026-08-27T13:35:33.382357+00:00", "trade", 5.685, 25.0]
["2026-08-27T13:35:34.976582+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:35:35.879659+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.879687+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.879693+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.880153+00:00", "trade", 5.69, 26.0]
["2026-08-27T13:35:35.880231+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.880646+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.880702+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.880991+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.881098+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.881136+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.886314+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:35.924231+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.220920+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.221380+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.273937+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:35:36.279910+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:35:36.348830+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349340+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349364+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349377+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349384+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349396+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349405+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349417+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349752+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349797+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349813+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349820+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349827+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349836+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349843+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349854+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349861+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349891+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349899+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.349909+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350130+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350143+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350166+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350177+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350203+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350213+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350284+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350294+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.350303+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.352202+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.358789+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.359267+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:36.857739+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:35:36.859812+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:35:37.257334+00:00", "trade", 5.69, 26.0]
["2026-08-27T13:35:37.258758+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.259210+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.563966+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.564423+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.564667+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.565079+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.565103+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.565151+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.565531+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.565723+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.566001+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.856416+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.953333+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.953428+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.953476+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.953489+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954418+00:00", "trade", 5.69, 90.0]
["2026-08-27T13:35:37.954421+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954423+00:00", "trade", 5.69, 60.0]
["2026-08-27T13:35:37.954466+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954473+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954489+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954521+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:35:37.954590+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.954918+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.955005+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:37.955021+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:37.955517+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:37.955764+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:37.986770+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:37.987253+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.987268+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.987722+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.987738+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.987849+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:37.992169+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:38.008098+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:38.023687+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:38.175060+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:35:38.581295+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:39.120079+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:39.120773+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:39.688578+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:35:40.503572+00:00", "trade", 5.6914, 100.0]
["2026-08-27T13:35:40.921850+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:41.800460+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:41.801026+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:42.661664+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:44.567464+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:35:44.569912+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:44.601684+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:35:44.601830+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:35:44.676289+00:00", "trade", 5.69, 500.0]
["2026-08-27T13:35:44.676769+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:44.681130+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:35:44.683819+00:00", "trade", 5.69, 800.0]
["2026-08-27T13:35:47.063181+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:35:47.376217+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:47.570650+00:00", "trade", 5.7, 75.0]
["2026-08-27T13:35:47.571415+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:35:48.177941+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:35:48.177942+00:00", "trade", 5.7, 60.0]
["2026-08-27T13:35:48.177959+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.177966+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.177980+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.177981+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:35:48.177987+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.177994+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.178001+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.178007+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.178014+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.178414+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.178959+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.180494+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.182346+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.182360+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.182386+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.182499+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.183872+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.226895+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:35:48.226896+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:48.226898+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:35:48.226900+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:35:48.226902+00:00", "trade", 5.7, 32.0]
["2026-08-27T13:35:48.226949+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.226955+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.226962+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.226969+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.226975+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227249+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:48.227250+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:48.227262+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227317+00:00", "trade", 5.7, 8.0]
["2026-08-27T13:35:48.227349+00:00", "trade", 5.7, 29.0]
["2026-08-27T13:35:48.227350+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227484+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227503+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227510+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227542+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.227599+00:00", "trade", 5.7, 1152.0]
["2026-08-27T13:35:48.227617+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.227690+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.227696+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.227702+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.227822+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.227828+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.228201+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:35:48.228203+00:00", "trade", 5.7, 82.0]
["2026-08-27T13:35:48.229033+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.231916+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.231934+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.258702+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.326925+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.326957+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.327338+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:48.327792+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.328283+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.584860+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.678089+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.678554+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.678569+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.678647+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.779476+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.779517+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.780039+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.780262+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.780510+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.780599+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.780981+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.781059+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.781454+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.781518+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.781925+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.781976+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.782404+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.782433+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.782876+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.782894+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.783348+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.783361+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.783820+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.783833+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.833860+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.834305+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.834757+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:48.952711+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.953166+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.953189+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:48.953248+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.059722+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.059761+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.060277+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.060503+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.181570+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.182017+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.182128+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.282707+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:49.282744+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.283260+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.283488+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.497313+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:49.823306+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:50.141160+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:51.618640+00:00", "trade", 5.695, 5.0]
["2026-08-27T13:35:51.738472+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:35:51.738477+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:51.738540+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:51.738566+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:51.742081+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:51.742541+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:51.752482+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:35:53.188430+00:00", "trade", 5.6985, 105.0]
["2026-08-27T13:35:53.190349+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:35:53.205547+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:35:53.206083+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.206107+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.219990+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.291211+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.291249+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:53.291255+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:35:53.291275+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291282+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291288+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291310+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291323+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291594+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:35:53.291701+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.291973+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.291999+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.292048+00:00", "trade", 5.7, 13.0]
["2026-08-27T13:35:53.296433+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.329810+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.329840+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.330254+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.330708+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.330715+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.330731+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.330771+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.330773+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:53.330821+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.331223+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.331255+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.331691+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.333420+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.338572+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.366651+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:35:53.821795+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.218972+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:35:54.288205+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288611+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:35:54.288611+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288665+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288673+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288687+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288694+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288700+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288707+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.288714+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.291951+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.370942+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.715360+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:54.981402+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:55.725430+00:00", "trade", 5.71, 70.0]
["2026-08-27T13:35:56.309394+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:35:57.171369+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.575209+00:00", "trade", 5.71, 17.0]
["2026-08-27T13:35:57.577426+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.577889+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.577905+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.577985+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.579643+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.580116+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.580125+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.580169+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.580610+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.580632+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.581090+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.581103+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.581573+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.581583+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.582044+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.582057+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.582522+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.582537+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.582999+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.583011+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.583473+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.583492+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.583954+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.583968+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.584439+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.584446+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.634909+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.730251+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.821019+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.821046+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.821672+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:57.821786+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.821862+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.822254+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.822265+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.822364+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.822537+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.822835+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.838315+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:57.901519+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:35:58.076151+00:00", "trade", 5.7131, 4000.0]
["2026-08-27T13:35:58.795011+00:00", "trade", 5.7071, 800.0]
["2026-08-27T13:35:59.151007+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:59.151765+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:59.153920+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:35:59.589734+00:00", "trade", 5.705, 19.0]
["2026-08-27T13:36:00.024022+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:00.086645+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:00.561901+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:00.615762+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:00.842865+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:00.850701+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:01.320414+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:01.759063+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:02.940206+00:00", "trade", 5.6949, 100.0]
["2026-08-27T13:36:02.940755+00:00", "trade", 5.6949, 7.0]
["2026-08-27T13:36:04.000875+00:00", "trade", 5.705, 200.0]
["2026-08-27T13:36:04.194861+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:36:04.387946+00:00", "trade", 5.7001, 520.0]
["2026-08-27T13:36:04.399633+00:00", "trade", 5.705, 250.0]
["2026-08-27T13:36:05.091367+00:00", "trade", 5.705, 10.0]
["2026-08-27T13:36:05.992635+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:36:07.026999+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:36:07.492200+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:36:07.493443+00:00", "trade", 5.705, 175.0]
["2026-08-27T13:36:07.493506+00:00", "trade", 5.705, 275.0]
["2026-08-27T13:36:07.901424+00:00", "trade", 5.705, 789.0]
["2026-08-27T13:36:08.946318+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:09.108146+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:09.608317+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:10.555829+00:00", "trade", 5.705, 35.0]
["2026-08-27T13:36:10.569332+00:00", "trade", 5.6968, 24.0]
["2026-08-27T13:36:10.588712+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:10.588719+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:36:10.588737+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:10.588857+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:10.588859+00:00", "trade", 5.71, 40.0]
["2026-08-27T13:36:10.588860+00:00", "trade", 5.71, 400.0]
["2026-08-27T13:36:10.588861+00:00", "trade", 5.71, 4.0]
["2026-08-27T13:36:10.588865+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588879+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588887+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588894+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588901+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588904+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:36:10.588908+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588913+00:00", "trade", 5.71, 40.0]
["2026-08-27T13:36:10.588914+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588919+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:36:10.588920+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588927+00:00", "trade", 5.71, 8.0]
["2026-08-27T13:36:10.588927+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588934+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588940+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588948+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588955+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.588969+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.588976+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.588983+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.588990+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.588996+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589003+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589010+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589016+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589022+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589029+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589036+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589145+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589154+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589370+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589602+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589617+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589645+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589657+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.589845+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.590048+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.590117+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.592044+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.592177+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.593352+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.593888+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.594754+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.596463+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.598740+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.602465+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:36:10.619359+00:00", "trade", 5.715, 45.0]
["2026-08-27T13:36:10.619413+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.619441+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.688881+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:10.689305+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.689607+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.689753+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.724170+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.967385+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:10.967852+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:11.681205+00:00", "trade", 5.7199, 300.0]
["2026-08-27T13:36:11.755887+00:00", "trade", 5.71, 1400.0]
["2026-08-27T13:36:11.755888+00:00", "trade", 5.71, 28.0]
["2026-08-27T13:36:11.755888+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266349+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266350+00:00", "trade", 5.71, 600.0]
["2026-08-27T13:36:12.266376+00:00", "trade", 5.71, 172.0]
["2026-08-27T13:36:12.266376+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266384+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266395+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266402+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266409+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266415+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266422+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266428+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:36:12.266768+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.266831+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266839+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266846+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266853+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266861+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266881+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.266888+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.267233+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.267350+00:00", "trade", 5.71, 20.0]
["2026-08-27T13:36:12.267758+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.268547+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.268768+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.268853+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.268860+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.270164+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.271457+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.278389+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.332459+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:36:12.366403+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.366434+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.366788+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.367243+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.367257+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.367305+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:12.367325+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.370355+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.399898+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.399905+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:12.532182+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:36:13.163976+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:14.550110+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:14.550877+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:14.554640+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:14.555342+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:17.067412+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:17.166059+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:17.194377+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:17.246426+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:18.398520+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:36:19.219566+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:20.145352+00:00", "trade", 5.71, 84.0]
["2026-08-27T13:36:20.145352+00:00", "trade", 5.71, 216.0]
["2026-08-27T13:36:20.146055+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:20.150404+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.009869+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.010569+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.011038+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.012332+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.021618+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:21.393012+00:00", "trade", 5.7167, 1000.0]
["2026-08-27T13:36:21.405486+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:36:21.908080+00:00", "trade", 5.71, 1757.0]
["2026-08-27T13:36:21.908081+00:00", "trade", 5.71, 1243.0]
["2026-08-27T13:36:23.468977+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:36:23.474425+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:23.721500+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:36:23.735620+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:23.735654+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:23.736353+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:23.736945+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:23.770742+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:23.771263+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:23.803362+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:24.832799+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:24.893704+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:36:25.005750+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:25.315235+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:25.617871+00:00", "trade", 5.71, 22.0]
["2026-08-27T13:36:25.618606+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:25.618972+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:36:26.079292+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079300+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079306+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079313+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079320+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079327+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079328+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:36:26.079333+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079495+00:00", "trade", 5.72, 600.0]
["2026-08-27T13:36:26.079496+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:36:26.079498+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:36:26.079516+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079523+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079530+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:36:26.079530+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079534+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:36:26.079537+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079540+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:36:26.079550+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079563+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079571+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079577+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079628+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079664+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079739+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079782+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:36:26.079888+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:36:26.079891+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:36:26.079892+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:36:26.079893+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:36:26.079952+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:36:26.079960+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.079961+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.079967+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.079982+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080115+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080125+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080134+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080228+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:36:26.080339+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080411+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080538+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.080900+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.081233+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:36:26.084236+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.084592+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.131962+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.179517+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.179548+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.179944+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.220383+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.239847+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:36:26.240153+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.240182+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.272805+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.273296+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.273757+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.316102+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.767459+00:00", "trade", 5.725, 172.0]
["2026-08-27T13:36:26.768262+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:26.787301+00:00", "trade", 5.725, 2.0]
["2026-08-27T13:36:27.157773+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:27.338554+00:00", "trade", 5.725, 17.0]
["2026-08-27T13:36:27.555920+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:28.600634+00:00", "trade", 5.7238, 5.0]
["2026-08-27T13:36:29.514021+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:30.153041+00:00", "trade", 5.73, 29.0]
["2026-08-27T13:36:30.153104+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:30.153131+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:30.153709+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:30.163638+00:00", "trade", 5.73, 71.0]
["2026-08-27T13:36:31.019081+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:31.845290+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:31.845316+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:31.851108+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:32.001952+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:33.078397+00:00", "trade", 5.725, 1000.0]
["2026-08-27T13:36:34.659008+00:00", "trade", 5.7092, 7.0]
["2026-08-27T13:36:37.274964+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:37.274973+00:00", "trade", 5.73, 29.0]
["2026-08-27T13:36:37.274976+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:37.274988+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:37.275736+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:37.282572+00:00", "trade", 5.73, 71.0]
["2026-08-27T13:36:37.313522+00:00", "trade", 5.725, 349.0]
["2026-08-27T13:36:37.321376+00:00", "trade", 5.725, 75.0]
["2026-08-27T13:36:37.349554+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:39.577967+00:00", "trade", 5.7277, 1.0]
["2026-08-27T13:36:41.173035+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:36:41.174223+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:36:42.654126+00:00", "trade", 5.725, 10.0]
["2026-08-27T13:36:44.052762+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:36:45.804058+00:00", "trade", 5.7251, 250.0]
["2026-08-27T13:36:47.019557+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:36:47.019625+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:47.019651+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:47.020163+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:47.958984+00:00", "trade", 5.7262, 2.0]
["2026-08-27T13:36:48.879447+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:36:48.879449+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:48.951168+00:00", "trade", 5.7296, 100.0]
["2026-08-27T13:36:49.015661+00:00", "trade", 5.725, 30.0]
["2026-08-27T13:36:49.015694+00:00", "trade", 5.72, 30.0]
["2026-08-27T13:36:49.253183+00:00", "trade", 5.73, 29.0]
["2026-08-27T13:36:49.262967+00:00", "trade", 5.73, 71.0]
["2026-08-27T13:36:51.599719+00:00", "trade", 5.725, 50.0]
["2026-08-27T13:36:51.600718+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:36:52.755083+00:00", "trade", 5.73, 12.0]
["2026-08-27T13:36:54.925500+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.925534+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.925550+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.925561+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.925574+00:00", "trade", 5.73, 90.0]
["2026-08-27T13:36:54.925965+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.926049+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:36:54.926050+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.926060+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.926505+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:36:54.926512+00:00", "trade", 5.73, 130.0]
["2026-08-27T13:36:54.935649+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:54.942015+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:36:54.942067+00:00", "trade", 5.725, 500.0]
["2026-08-27T13:36:54.981245+00:00", "trade", 5.725, 500.0]
["2026-08-27T13:36:54.981258+00:00", "trade", 5.725, 91.0]
["2026-08-27T13:36:54.981667+00:00", "trade", 5.725, 600.0]
["2026-08-27T13:36:54.983280+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:55.002837+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:55.390589+00:00", "trade", 5.73, 97.0]
["2026-08-27T13:36:55.934178+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:55.934195+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:36:55.934204+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:55.934736+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:57.725581+00:00", "trade", 5.725, 9.0]
["2026-08-27T13:36:57.725591+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:36:57.773500+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:57.868335+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:36:58.049160+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748284+00:00", "trade", 5.73, 171.0]
["2026-08-27T13:37:00.748297+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:37:00.748301+00:00", "trade", 5.73, 71.0]
["2026-08-27T13:37:00.748306+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:37:00.748330+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748338+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748345+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748351+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748358+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748365+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748367+00:00", "trade", 5.73, 1061.0]
["2026-08-27T13:37:00.748368+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748372+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748373+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:37:00.748379+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748386+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748411+00:00", "trade", 5.73, 605.0]
["2026-08-27T13:37:00.748458+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748465+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748472+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.748477+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:37:00.748497+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:37:00.748750+00:00", "trade", 5.73, 96.0]
["2026-08-27T13:37:00.748751+00:00", "trade", 5.73, 719.0]
["2026-08-27T13:37:00.748751+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:37:00.748751+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:37:00.748754+00:00", "trade", 5.73, 60.0]
["2026-08-27T13:37:00.748754+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:37:00.748802+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:37:00.748823+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748837+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748846+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:37:00.748850+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748858+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748861+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748878+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748896+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.748996+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.749006+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.749062+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:37:00.749253+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.749262+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.749413+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.749585+00:00", "trade", 5.735, 500.0]
["2026-08-27T13:37:00.749770+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.752304+00:00", "trade", 5.735, 10.0]
["2026-08-27T13:37:00.752417+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.752592+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.752913+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.753256+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.753578+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.753585+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.756896+00:00", "trade", 5.735, 550.0]
["2026-08-27T13:37:00.757964+00:00", "trade", 5.735, 550.0]
["2026-08-27T13:37:00.758013+00:00", "trade", 5.735, 550.0]
["2026-08-27T13:37:00.758037+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.758718+00:00", "trade", 5.735, 26.0]
["2026-08-27T13:37:00.758719+00:00", "trade", 5.735, 524.0]
["2026-08-27T13:37:00.758736+00:00", "trade", 5.735, 550.0]
["2026-08-27T13:37:00.759483+00:00", "trade", 5.735, 550.0]
["2026-08-27T13:37:00.760313+00:00", "trade", 5.735, 876.0]
["2026-08-27T13:37:00.760314+00:00", "trade", 5.73, 64.0]
["2026-08-27T13:37:00.760334+00:00", "trade", 5.73, 636.0]
["2026-08-27T13:37:00.760335+00:00", "trade", 5.73, 240.0]
["2026-08-27T13:37:00.760355+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760362+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760368+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760374+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760381+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760387+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760394+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760401+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760555+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760562+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760569+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760584+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760590+00:00", "trade", 5.735, 200.0]
["2026-08-27T13:37:00.760593+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:37:00.760605+00:00", "trade", 5.735, 200.0]
["2026-08-27T13:37:00.760610+00:00", "trade", 5.735, 200.0]
["2026-08-27T13:37:00.760694+00:00", "trade", 5.735, 200.0]
["2026-08-27T13:37:00.760723+00:00", "trade", 5.735, 40.0]
["2026-08-27T13:37:00.760728+00:00", "trade", 5.73, 41.0]
["2026-08-27T13:37:00.760774+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760913+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760914+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:37:00.760942+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:37:00.761010+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.761018+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.761024+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.761031+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.761227+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.761274+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.764076+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.764103+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.765585+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.769007+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.770001+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.770026+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.778724+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.797408+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.797416+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.797438+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:00.860382+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:01.057502+00:00", "trade", 5.7296, 100.0]
["2026-08-27T13:37:01.582113+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:37:01.600593+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:01.600771+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:01.608732+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:03.029011+00:00", "trade", 5.7214, 838.0]
["2026-08-27T13:37:03.794444+00:00", "trade", 5.7221, 170.0]
["2026-08-27T13:37:03.794459+00:00", "trade", 5.72, 170.0]
["2026-08-27T13:37:03.794600+00:00", "trade", 5.7221, 1963.0]
["2026-08-27T13:37:04.256830+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:37:04.492932+00:00", "trade", 5.725, 8.0]
["2026-08-27T13:37:06.512376+00:00", "trade", 5.725, 84.0]
["2026-08-27T13:37:07.765644+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765645+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.765646+00:00", "trade", 5.72, 14.0]
["2026-08-27T13:37:07.765647+00:00", "trade", 5.72, 1300.0]
["2026-08-27T13:37:07.765649+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.765658+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765679+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765692+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765706+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765713+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765719+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.765726+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:07.766238+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.766331+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.766333+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:07.766334+00:00", "trade", 5.72, 56.0]
["2026-08-27T13:37:07.766334+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.766387+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:07.766388+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766395+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766403+00:00", "trade", 5.72, 399.0]
["2026-08-27T13:37:07.766406+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766414+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766427+00:00", "trade", 5.72, 21.0]
["2026-08-27T13:37:07.766428+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766435+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766438+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766442+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766445+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766469+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766500+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:07.766516+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766569+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766597+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766726+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766926+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.766934+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.767385+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.767395+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.767414+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.767476+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.778934+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.778997+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.790608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.790637+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.790665+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.798556+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.798597+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.803567+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:37:07.803582+00:00", "trade", 5.715, 500.0]
["2026-08-27T13:37:07.803645+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:37:07.804037+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:37:07.825785+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.826298+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.826721+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.826749+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.829522+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.832103+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.832152+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:07.865725+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:08.144388+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:08.201617+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:08.552403+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:09.658165+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:10.580312+00:00", "trade", 5.7225, 18.0]
["2026-08-27T13:37:12.931749+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:12.932367+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.200564+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.200565+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:17.200608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.200614+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.200621+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.201321+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.201631+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.201770+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.228102+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.235561+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:17.246527+00:00", "trade", 5.715, 16.0]
["2026-08-27T13:37:17.246942+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:19.073148+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:22.032994+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.325511+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.325602+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.326896+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.327358+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.330444+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.331300+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.354607+00:00", "trade", 5.72, 171.0]
["2026-08-27T13:37:23.356179+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.356293+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.425002+00:00", "trade", 5.715, 44.0]
["2026-08-27T13:37:23.425003+00:00", "trade", 5.715, 46.0]
["2026-08-27T13:37:23.425015+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:23.425572+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:23.984373+00:00", "trade", 5.7168, 2.0]
["2026-08-27T13:37:24.467482+00:00", "trade", 5.7101, 1000.0]
["2026-08-27T13:37:25.147123+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.147130+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.147146+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.147160+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.147224+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:25.147225+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:25.147515+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.147542+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.148280+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.148654+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.151340+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.230034+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.291256+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.312261+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.571341+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:25.692083+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:26.602436+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:27.212696+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:27.214066+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:27.311521+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:27.982789+00:00", "trade", 5.7177, 4.0]
["2026-08-27T13:37:28.366114+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:28.366352+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366367+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366380+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366387+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366389+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:37:28.366394+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366401+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366407+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366417+00:00", "trade", 5.72, 649.0]
["2026-08-27T13:37:28.366417+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:37:28.366420+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366539+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:28.366770+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:28.366771+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.366772+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:37:28.366822+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.366850+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366857+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366862+00:00", "trade", 5.73, 62.0]
["2026-08-27T13:37:28.366864+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366878+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366884+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366886+00:00", "trade", 5.72, 19.0]
["2026-08-27T13:37:28.366911+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366918+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366925+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366981+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.366995+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367230+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367247+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367328+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367339+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367348+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367645+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367677+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.367684+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.368091+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.371026+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.377780+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.379821+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.402410+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.521146+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.521523+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.521577+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.521604+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.521834+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.521853+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.522039+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.522297+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.632801+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.632842+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.633331+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.633567+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.675885+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.676330+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.676371+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.788454+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:28.788492+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.788976+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.789218+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:28.956800+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:29.197210+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.197657+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.197828+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.298134+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.298177+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:29.711117+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.711195+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:37:29.711581+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.711895+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.812681+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:29.812725+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:30.179988+00:00", "trade", 5.725, 300.0]
["2026-08-27T13:37:30.353211+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:30.354017+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:30.354639+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:30.355089+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:30.355106+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:30.355152+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:30.466179+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:30.466221+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:30.466708+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:30.466719+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:31.094459+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:37:31.594158+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:31.616284+00:00", "trade", 5.7286, 24.0]
["2026-08-27T13:37:31.665112+00:00", "trade", 5.7286, 1.0]
["2026-08-27T13:37:32.104818+00:00", "trade", 5.7262, 75.0]
["2026-08-27T13:37:32.574601+00:00", "trade", 5.725, 5000.0]
["2026-08-27T13:37:32.989387+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:33.685831+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:37:33.685835+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:37:33.688015+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:33.754426+00:00", "trade", 5.725, 1000.0]
["2026-08-27T13:37:33.790440+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:33.790449+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:33.790889+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.238045+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.238506+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.238561+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.238757+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.841854+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:35.842311+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:36.041521+00:00", "trade", 5.725, 45.0]
["2026-08-27T13:37:37.504528+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:37:37.606812+00:00", "trade", 5.725, 500.0]
["2026-08-27T13:37:38.049355+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:38.050041+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:38.050490+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:38.832464+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:38.833003+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:38.833059+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:40.533877+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:41.490885+00:00", "trade", 5.725, 10.0]
["2026-08-27T13:37:42.613336+00:00", "trade", 5.72, 2792.0]
["2026-08-27T13:37:42.845442+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:37:43.693224+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:43.693812+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:43.693910+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:43.694305+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:43.694365+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:43.694768+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:44.658072+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:45.297775+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:46.240094+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:46.465876+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:46.466447+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:46.471590+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.252517+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.252542+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.418351+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:37:47.573670+00:00", "trade", 5.72, 21.0]
["2026-08-27T13:37:47.573672+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:37:47.573692+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573699+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573706+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573712+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573725+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573733+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573753+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573760+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573768+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573910+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573919+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573925+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.573946+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:37:47.573952+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:37:47.573994+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:37:47.574029+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.574248+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:37:47.574284+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:37:47.574286+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:37:47.574286+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:47.574320+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:37:47.574357+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574365+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574371+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574386+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574405+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574412+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574462+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574494+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574517+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574545+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.574587+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.575322+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.575348+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.575950+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.576881+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.584530+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.589600+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.617819+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.617826+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.673692+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.674775+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:47.677320+00:00", "trade", 5.715, 500.0]
["2026-08-27T13:37:47.708961+00:00", "trade", 5.715, 14.0]
["2026-08-27T13:37:47.738065+00:00", "trade", 5.715, 17.0]
["2026-08-27T13:37:47.935594+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.984276+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.985597+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.985648+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.986139+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:47.986180+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:48.599141+00:00", "trade", 5.715, 24.0]
["2026-08-27T13:37:48.833647+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:49.860377+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:49.881914+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:50.030066+00:00", "trade", 5.7123, 3.0]
["2026-08-27T13:37:50.832266+00:00", "trade", 5.7177, 1.0]
["2026-08-27T13:37:50.936841+00:00", "trade", 5.7162, 1.0]
["2026-08-27T13:37:51.012173+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:51.792087+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:37:53.740455+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:54.029772+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:55.486932+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.087220+00:00", "trade", 5.716, 3495.0]
["2026-08-27T13:37:56.159935+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:56.160177+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:56.196757+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:56.196982+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:56.197472+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:37:56.249429+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:37:56.249433+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:37:56.249433+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:37:56.249448+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249453+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:37:56.249471+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249477+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249484+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249490+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249497+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249505+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249511+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249524+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249543+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249546+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:37:56.249554+00:00", "trade", 5.71, 11.0]
["2026-08-27T13:37:56.249565+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:37:56.249565+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249572+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249663+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249670+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249676+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249683+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249690+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:37:56.249704+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:37:56.249755+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:37:56.249982+00:00", "trade", 5.71, 500.0]
["2026-08-27T13:37:56.249982+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:37:56.250008+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:37:56.250050+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250057+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250063+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250069+00:00", "trade", 5.71, 80.0]
["2026-08-27T13:37:56.250072+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250079+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250086+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250128+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250215+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250228+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250290+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250297+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250338+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250379+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250399+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250499+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250634+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250837+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.250948+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.252564+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.253015+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.254271+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.254633+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.260854+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.260879+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.261464+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.287991+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.287998+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.349510+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.365422+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.486688+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.951043+00:00", "trade", 5.705, 10.0]
["2026-08-27T13:37:56.951085+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:56.951798+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:57.161630+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:57.710112+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:57.710464+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:57.710531+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:37:57.733120+00:00", "trade", 5.705, 500.0]
["2026-08-27T13:37:58.032165+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:00.476031+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:00.476568+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.326611+00:00", "trade", 5.705, 350.0]
["2026-08-27T13:38:01.491169+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.491196+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.491915+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.495198+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.821156+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:01.821176+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:02.022368+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:02.022395+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:02.161454+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:02.161486+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:03.176840+00:00", "trade", 5.706, 1440.0]
["2026-08-27T13:38:06.498216+00:00", "trade", 5.7001, 520.0]
["2026-08-27T13:38:06.499710+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:06.830276+00:00", "trade", 5.7062, 2.0]
["2026-08-27T13:38:07.087428+00:00", "trade", 5.71, 19.0]
["2026-08-27T13:38:07.087428+00:00", "trade", 5.71, 4.0]
["2026-08-27T13:38:07.087429+00:00", "trade", 5.71, 77.0]
["2026-08-27T13:38:07.087470+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.087477+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.088033+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.088125+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.088203+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.088559+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.095489+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.519945+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:38:07.522328+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:38:07.522377+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522389+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522406+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:38:07.522559+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522695+00:00", "trade", 5.71, 423.0]
["2026-08-27T13:38:07.522696+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:38:07.522723+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522738+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522744+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522751+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522758+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522765+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522800+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.522807+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.523072+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.523081+00:00", "trade", 5.71, 77.0]
["2026-08-27T13:38:07.523272+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.523537+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.533060+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.533123+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.546634+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.556627+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.607092+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:07.607143+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.607997+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:07.610605+00:00", "trade", 5.705, 40.0]
["2026-08-27T13:38:07.833121+00:00", "trade", 5.7062, 2.0]
["2026-08-27T13:38:07.838798+00:00", "trade", 5.7062, 1.0]
["2026-08-27T13:38:09.802754+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:10.103513+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:10.103972+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:10.110364+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:10.508641+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:10.556218+00:00", "trade", 5.705, 56.0]
["2026-08-27T13:38:10.591250+00:00", "trade", 5.7171, 16.0]
["2026-08-27T13:38:11.212443+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:38:11.212444+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212444+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212446+00:00", "trade", 5.7, 600.0]
["2026-08-27T13:38:11.212447+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:38:11.212451+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212457+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212523+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212534+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212536+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212541+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212548+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212569+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212576+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212583+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212589+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212597+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212604+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212611+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212617+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212624+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212631+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212645+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212666+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212679+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:11.212688+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212839+00:00", "trade", 5.7, 28.0]
["2026-08-27T13:38:11.212899+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212906+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212907+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:11.212908+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:38:11.212908+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:11.212940+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:11.212949+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:11.212977+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.212990+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.212999+00:00", "trade", 5.7, 45.0]
["2026-08-27T13:38:11.213000+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213006+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213008+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213016+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213037+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213160+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213365+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213469+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213505+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213519+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213590+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.213601+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.214035+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.214193+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.248486+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.248616+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.248978+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.248996+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.249185+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.249668+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.249685+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.249860+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.250571+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.251036+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.286390+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:38:11.286658+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.287162+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.287180+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.287631+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.287667+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.287739+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:38:11.288429+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.288485+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.297675+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.297878+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.298831+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.300076+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.313202+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.326543+00:00", "trade", 5.695, 44.0]
["2026-08-27T13:38:11.326544+00:00", "trade", 5.695, 256.0]
["2026-08-27T13:38:11.326904+00:00", "trade", 5.695, 371.0]
["2026-08-27T13:38:11.326907+00:00", "trade", 5.695, 300.0]
["2026-08-27T13:38:11.327356+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.327529+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.328308+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.328330+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.328346+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.329347+00:00", "trade", 5.695, 313.0]
["2026-08-27T13:38:11.329614+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.329639+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.329740+00:00", "trade", 5.695, 637.0]
["2026-08-27T13:38:11.330139+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.332442+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.333982+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:38:11.341596+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.341605+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.342059+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.373572+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.380313+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.636473+00:00", "trade", 5.695, 129.0]
["2026-08-27T13:38:11.636531+00:00", "trade", 5.695, 142.0]
["2026-08-27T13:38:11.636983+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:11.652894+00:00", "trade", 5.695, 258.0]
["2026-08-27T13:38:12.221540+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:12.221963+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222046+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222056+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:38:12.222084+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222339+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222374+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:38:12.222479+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222633+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.222677+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.226670+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:12.265615+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:13.466505+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.466984+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.467430+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.798400+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.798542+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.798812+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.798946+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.798977+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.800837+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.801279+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:13.802196+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:18.462084+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:18.462534+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:18.824170+00:00", "trade", 5.6939, 3.0]
["2026-08-27T13:38:18.824533+00:00", "trade", 5.6939, 1.0]
["2026-08-27T13:38:19.153207+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:19.153674+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.058165+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.058621+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.192161+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.192621+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.484763+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:20.894669+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:38:21.106685+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.109328+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.908624+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.908652+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.908699+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.909045+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.912344+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.918865+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.977976+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:21.978677+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:22.090084+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:22.205695+00:00", "trade", 5.7, 16.0]
["2026-08-27T13:38:26.526864+00:00", "trade", 5.6976, 280.0]
["2026-08-27T13:38:26.527229+00:00", "trade", 5.6976, 1.0]
["2026-08-27T13:38:27.149275+00:00", "trade", 5.695, 34.0]
["2026-08-27T13:38:30.762887+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:38:30.763958+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:38:30.763960+00:00", "trade", 5.7, 932.0]
["2026-08-27T13:38:30.763960+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.763967+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.763988+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.763991+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.763998+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764019+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764026+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764033+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764039+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764060+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764221+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764229+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764243+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764254+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764261+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764267+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:38:30.764282+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.764298+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764302+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764365+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764435+00:00", "trade", 5.7, 373.0]
["2026-08-27T13:38:30.764471+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764475+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764516+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:30.764569+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.764570+00:00", "trade", 5.7, 120.0]
["2026-08-27T13:38:30.764590+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764598+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764605+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764611+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764617+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764624+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764631+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764638+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764644+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764651+00:00", "trade", 5.7, 291.0]
["2026-08-27T13:38:30.764651+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:38:30.764664+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764744+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764815+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.764817+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:38:30.764817+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764824+00:00", "trade", 5.7, 26.0]
["2026-08-27T13:38:30.764846+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764884+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764899+00:00", "trade", 5.7, 71.0]
["2026-08-27T13:38:30.764935+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.764958+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:38:30.765166+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.766127+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.766796+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:30.767125+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.768707+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:38:30.768825+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.769147+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.769670+00:00", "trade", 5.7, 429.0]
["2026-08-27T13:38:30.770756+00:00", "trade", 5.7, 644.0]
["2026-08-27T13:38:30.770813+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.805536+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.864230+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.864261+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.864932+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.865006+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.865439+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.865487+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:30.865541+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.865740+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:30.866038+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:38:30.866052+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:38:30.866075+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:38:30.866094+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.866281+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.866730+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.880676+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.896149+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:30.897793+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:31.149336+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:31.149384+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:31.149427+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:31.149434+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:31.150466+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:34.253378+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:34.253701+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:36.974360+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:36.998742+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:36.998743+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:38:37.249431+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:38:37.510809+00:00", "trade", 5.7077, 8.0]
["2026-08-27T13:38:40.575562+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:38:40.575562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:40.575563+00:00", "trade", 5.7, 1100.0]
["2026-08-27T13:38:40.575569+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:40.575868+00:00", "trade", 5.7, 23.0]
["2026-08-27T13:38:40.575903+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:38:40.576157+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:38:40.576159+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:40.576174+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576185+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576192+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576199+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576205+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576212+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576218+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576225+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576250+00:00", "trade", 5.7, 86.0]
["2026-08-27T13:38:40.576250+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576313+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576330+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.576635+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.577201+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.577333+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.578189+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.578247+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.578264+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.604283+00:00", "trade", 5.695, 55.0]
["2026-08-27T13:38:40.650567+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.652248+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.652749+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653175+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653189+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653240+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653415+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653711+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.653871+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.654324+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.654862+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:40.656191+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:38:40.740536+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.151752+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.151778+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.152456+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.152511+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.152882+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.152945+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.301536+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.482256+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.482715+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.483120+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:41.483445+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:38:41.483751+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:41.485340+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485436+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485539+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:41.485870+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485915+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485927+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485957+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.485963+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.486109+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:38:41.486462+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.486495+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.486502+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.486960+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.487071+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.493540+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.525374+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.525844+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.525853+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.526258+00:00", "trade", 5.695, 38.0]
["2026-08-27T13:38:41.526285+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.526351+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.526939+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:41.527391+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:42.195799+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:42.533169+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.495276+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.495612+00:00", "trade", 5.695, 41.0]
["2026-08-27T13:38:43.495775+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.495884+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.496374+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.496474+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.496960+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.496969+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497038+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497175+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497342+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497532+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497552+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497989+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.497998+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.498309+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.498439+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.498799+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.498809+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.499257+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.499268+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.549166+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.549616+00:00", "trade", 5.695, 43.0]
["2026-08-27T13:38:43.549686+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.550135+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.550146+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.550289+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.550770+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.551223+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.551274+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.551281+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.552929+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.552931+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.649799+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.852777+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.852829+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:43.853244+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:44.210178+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:44.219863+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:44.220180+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:46.037147+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:38:46.037149+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:38:46.037762+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:38:46.037763+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:38:46.037831+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037838+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037844+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037849+00:00", "trade", 5.69, 17.0]
["2026-08-27T13:38:46.037852+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037861+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037869+00:00", "trade", 5.69, 27.0]
["2026-08-27T13:38:46.037887+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037900+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.037994+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.038003+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.038206+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.038716+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.038913+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.039943+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.057096+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.058036+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.169543+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.169699+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.170060+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.170114+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.170629+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.171080+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.171586+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.172065+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.174691+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.594021+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.594174+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.594406+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.594738+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:46.848182+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.050222+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.050674+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.090927+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.212288+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.212707+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.214429+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.214900+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.215370+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:47.219729+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:48.036036+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:38:48.519542+00:00", "trade", 5.685, 4.0]
["2026-08-27T13:38:48.520559+00:00", "trade", 5.685, 275.0]
["2026-08-27T13:38:48.520882+00:00", "trade", 5.685, 225.0]
["2026-08-27T13:38:48.521491+00:00", "trade", 5.685, 275.0]
["2026-08-27T13:38:48.521766+00:00", "trade", 5.685, 275.0]
["2026-08-27T13:38:48.905402+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:48.905974+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:48.906388+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:48.906871+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:48.907325+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.009574+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.753309+00:00", "trade", 5.6801, 3613.0]
["2026-08-27T13:38:49.754089+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.780850+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.780876+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.781367+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.781422+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.781872+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.782322+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.782393+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.782890+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.782926+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.783427+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.841878+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:38:49.869943+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:49.870399+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:50.032374+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:51.889450+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:54.319789+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:38:56.419946+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420152+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420217+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420246+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420655+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420765+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.420821+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.421783+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.422508+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.432512+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.432964+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.433414+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:56.521176+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:57.232208+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:57.233884+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:57.313036+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:57.313491+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:57.478445+00:00", "trade", 5.685, 2000.0]
["2026-08-27T13:38:58.017036+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:38:58.572850+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:39:00.311757+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:00.356494+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:01.559212+00:00", "trade", 5.6876, 228.0]
["2026-08-27T13:39:01.559577+00:00", "trade", 5.6876, 1.0]
["2026-08-27T13:39:04.102094+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.102722+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.102839+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.103156+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.103195+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.103855+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.110147+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.112038+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:04.203815+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:39:05.274467+00:00", "trade", 5.686, 480.0]
["2026-08-27T13:39:05.275428+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:39:06.308484+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:06.802457+00:00", "trade", 5.685, 35.0]
["2026-08-27T13:39:06.802818+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:39:07.427582+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:07.428052+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.150903+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:08.165181+00:00", "trade", 5.6899, 9000.0]
["2026-08-27T13:39:08.165525+00:00", "trade", 5.69, 2900.0]
["2026-08-27T13:39:08.165936+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.165954+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.165959+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.165960+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:39:08.165961+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:08.165964+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:08.165987+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.165994+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.165997+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:08.166000+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166007+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166021+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166028+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166034+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166047+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166053+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166056+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:39:08.166066+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:39:08.166067+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166073+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166080+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166095+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:39:08.166101+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:08.166102+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.166121+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.166123+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:39:08.166167+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166174+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166181+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166262+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:39:08.166263+00:00", "trade", 5.7, 47.0]
["2026-08-27T13:39:08.166295+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166304+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166539+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166590+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166701+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166722+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:39:08.166837+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166865+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166900+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.166923+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.167004+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.187088+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199098+00:00", "trade", 5.7, 1275.0]
["2026-08-27T13:39:08.199100+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199101+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199123+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199131+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199138+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199145+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199151+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199166+00:00", "trade", 5.7, 2725.0]
["2026-08-27T13:39:08.199168+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199174+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199177+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:08.199181+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199188+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199259+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:39:08.199280+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199413+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199429+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199439+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199447+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.199456+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:39:08.199471+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:39:08.199485+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:39:08.199492+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:39:08.199537+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:08.199544+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:39:08.199550+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:08.199552+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.199611+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.199715+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.199782+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.200204+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.200214+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.200473+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.200803+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.201643+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.202087+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.202574+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.202591+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.202717+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.203632+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.204134+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.204170+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.204557+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.213752+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:39:08.213929+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:39:08.213993+00:00", "trade", 5.7, 17.0]
["2026-08-27T13:39:08.214013+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214028+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214035+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214048+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214056+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214062+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214069+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214241+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214258+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214315+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:39:08.214349+00:00", "trade", 5.7, 65.0]
["2026-08-27T13:39:08.214366+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.214814+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.215331+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.216102+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.218511+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.219065+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.219936+00:00", "trade", 5.695, 31.0]
["2026-08-27T13:39:08.221325+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.255764+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.255792+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.262541+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.335064+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.335528+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.335569+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:08.335616+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:08.335674+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.336007+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.339319+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.343823+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.345069+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:08.868359+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.022488+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.047258+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:39:09.047268+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.047285+00:00", "trade", 5.7, 71.0]
["2026-08-27T13:39:09.047328+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.047342+00:00", "trade", 5.7, 29.0]
["2026-08-27T13:39:09.047464+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.047542+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.047983+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:39:09.048048+00:00", "trade", 5.7, 94.0]
["2026-08-27T13:39:09.048081+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.048187+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.048208+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.048216+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:39:09.048265+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:39:09.048447+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:39:09.048979+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:39:09.049055+00:00", "trade", 5.7, 94.0]
["2026-08-27T13:39:09.049734+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.050178+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.056216+00:00", "trade", 5.69, 32.0]
["2026-08-27T13:39:09.056218+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:09.056899+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.063177+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:39:09.063610+00:00", "trade", 5.7, 71.0]
["2026-08-27T13:39:09.131004+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.165016+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:09.165054+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:39:09.165055+00:00", "trade", 5.69, 500.0]
["2026-08-27T13:39:09.165743+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:10.602207+00:00", "trade", 5.6924, 17.0]
["2026-08-27T13:39:10.780137+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:39:11.200545+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:16.254341+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:17.009327+00:00", "trade", 5.69, 32.0]
["2026-08-27T13:39:17.295446+00:00", "trade", 5.69, 45.0]
["2026-08-27T13:39:17.992898+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:17.992902+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:19.882578+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:19.883165+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:19.884705+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:19.898526+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:20.479884+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:39:21.412769+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:21.751331+00:00", "trade", 5.69, 1000.0]
["2026-08-27T13:39:22.250998+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:22.251048+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:22.251413+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:22.252665+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.252690+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.252696+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.252702+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.253151+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.253176+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.253241+00:00", "trade", 5.69, 43.0]
["2026-08-27T13:39:22.253782+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.253788+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.259592+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.287118+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:39:22.288178+00:00", "trade", 5.685, 29.0]
["2026-08-27T13:39:22.309337+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.511792+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:39:22.536956+00:00", "trade", 5.685, 18.0]
["2026-08-27T13:39:22.538262+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:22.638345+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:25.058293+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:39:25.078683+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:26.895483+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:26.895938+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:26.895948+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:26.895960+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:26.901646+00:00", "trade", 5.685, 175.0]
["2026-08-27T13:39:27.627304+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:39:27.629542+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:27.629612+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:28.912861+00:00", "trade", 5.68, 23.0]
["2026-08-27T13:39:30.361356+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.705495+00:00", "trade", 5.685, 14.0]
["2026-08-27T13:39:30.708113+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:39:30.937088+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:39:30.937137+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.941747+00:00", "trade", 5.685, 1800.0]
["2026-08-27T13:39:30.959952+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:30.960715+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966385+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.966451+00:00", "trade", 5.68, 18.0]
["2026-08-27T13:39:30.966452+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.966454+00:00", "trade", 5.68, 900.0]
["2026-08-27T13:39:30.966455+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:39:30.966459+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966466+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966484+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.966523+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966529+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966537+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966544+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966550+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966556+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966562+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966691+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966698+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966704+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966710+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966717+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966724+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966730+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.966782+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:39:30.966910+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966964+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966974+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:30.966981+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:30.966988+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:30.967011+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:30.967037+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:30.967051+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:39:30.967067+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.967069+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.967069+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967116+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967157+00:00", "trade", 5.68, 26.0]
["2026-08-27T13:39:30.967258+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967278+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967602+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967789+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.967804+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:39:30.967900+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.968054+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.968271+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:30.968626+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.969337+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:30.975014+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:39:30.976336+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.022863+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.022900+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.022924+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.025635+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.294227+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.402121+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.672769+00:00", "trade", 5.675, 1000.0]
["2026-08-27T13:39:31.756643+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.756796+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.855126+00:00", "trade", 5.6762, 1.0]
["2026-08-27T13:39:31.924915+00:00", "trade", 5.675, 111.0]
["2026-08-27T13:39:31.939558+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:39:31.940444+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:31.963071+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:32.177513+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:32.177541+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:32.230177+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:33.248483+00:00", "trade", 5.675, 21.0]
["2026-08-27T13:39:33.605812+00:00", "trade", 5.675, 29.0]
["2026-08-27T13:39:33.952783+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:34.662367+00:00", "trade", 5.6777, 3.0]
["2026-08-27T13:39:35.682450+00:00", "trade", 5.6714, 1.0]
["2026-08-27T13:39:36.475348+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:36.736931+00:00", "trade", 5.6762, 88.0]
["2026-08-27T13:39:36.739052+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:39:36.939283+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:36.939311+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:36.939823+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:37.454376+00:00", "trade", 5.6738, 1.0]
["2026-08-27T13:39:37.546287+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:39.703527+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:39.704566+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:39.724731+00:00", "trade", 5.675, 76.0]
["2026-08-27T13:39:39.729860+00:00", "trade", 5.675, 1700.0]
["2026-08-27T13:39:39.743108+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:39:40.939760+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:41.989445+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:39:42.410355+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:42.413943+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:42.490761+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:45.135524+00:00", "trade", 5.6786, 10.0]
["2026-08-27T13:39:45.457317+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:39:45.795930+00:00", "trade", 5.675, 120.0]
["2026-08-27T13:39:47.031012+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:47.640592+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288178+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288178+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288209+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288220+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288449+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288454+00:00", "trade", 5.68, 900.0]
["2026-08-27T13:39:51.288455+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288457+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288457+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288477+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288478+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288480+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:39:51.288485+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288487+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288491+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288498+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288512+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288518+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288532+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288540+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288546+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.288547+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288554+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288562+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288568+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288575+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288582+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288595+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288602+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288609+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288615+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288629+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288663+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288751+00:00", "trade", 5.68, 24.0]
["2026-08-27T13:39:51.288762+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:39:51.288870+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288965+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288973+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:39:51.288980+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.288987+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.288993+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.289000+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.289006+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.289013+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:39:51.289058+00:00", "trade", 5.68, 65.0]
["2026-08-27T13:39:51.289061+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.289061+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:39:51.289062+00:00", "trade", 5.68, 160.0]
["2026-08-27T13:39:51.289064+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.289065+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:39:51.289109+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.289158+00:00", "trade", 5.69, 62.0]
["2026-08-27T13:39:51.289187+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.289219+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.289230+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.289550+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.290036+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.293024+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.293518+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.294066+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.299516+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.329557+00:00", "trade", 5.685, 30.0]
["2026-08-27T13:39:51.336855+00:00", "trade", 5.685, 21.0]
["2026-08-27T13:39:51.529029+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.599104+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.685827+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.685855+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.686489+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.686544+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.686986+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.687008+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.687436+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.687455+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.696412+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.696864+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.773182+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.773634+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.773649+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.773950+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.774040+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.774120+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.774549+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.774580+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.775072+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775092+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.775567+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775617+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775623+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775633+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775640+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.775689+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.775976+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.776158+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.776195+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.776444+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.776628+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.776655+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.777130+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.777146+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:51.777899+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.778389+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.778397+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.778648+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.778864+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:51.821720+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.170225+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:52.320470+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.320496+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.320901+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:52.320986+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:39:52.321007+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321042+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321340+00:00", "trade", 5.69, 64.0]
["2026-08-27T13:39:52.321352+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321390+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321408+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321688+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321852+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321890+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.321932+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.322427+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.322456+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.322940+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.322951+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.323003+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.323003+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.323480+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.323603+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.323791+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.325949+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.331862+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:39:52.332334+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:39:52.332651+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332665+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332686+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332693+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332699+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332729+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332757+00:00", "trade", 5.69, 80.0]
["2026-08-27T13:39:52.332764+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332786+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.332797+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:39:52.332857+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.333251+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.333342+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.333353+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.334152+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.341555+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.341580+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.399023+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.401879+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.709222+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:52.710597+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:53.028361+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:53.527932+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:53.546363+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:54.171657+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:39:54.570024+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:54.570052+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:54.603388+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:54.726279+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:39:56.914930+00:00", "trade", 5.685, 11.0]
["2026-08-27T13:39:58.103919+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:00.725439+00:00", "trade", 5.688, 1518.0]
["2026-08-27T13:40:00.732837+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:40:00.747956+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:40:01.251299+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:01.251300+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:01.251302+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:01.251304+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:01.251329+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:01.251342+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:01.256116+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:40:01.256470+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:01.263538+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:40:02.059475+00:00", "trade", 5.69, 4.0]
["2026-08-27T13:40:02.059476+00:00", "trade", 5.69, 96.0]
["2026-08-27T13:40:02.059495+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059517+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059546+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059776+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:02.059784+00:00", "trade", 5.69, 19.0]
["2026-08-27T13:40:02.059815+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059822+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059829+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059862+00:00", "trade", 5.69, 1114.0]
["2026-08-27T13:40:02.059865+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:02.059871+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:02.059923+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059932+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059949+00:00", "trade", 5.7, 22.0]
["2026-08-27T13:40:02.059951+00:00", "trade", 5.7, 7.0]
["2026-08-27T13:40:02.059956+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059965+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059972+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059980+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.059998+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060004+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060011+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060018+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060025+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060032+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060518+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060525+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060565+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060573+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060608+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060632+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.060642+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.061025+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.065045+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.065425+00:00", "trade", 5.69, 629.0]
["2026-08-27T13:40:02.065668+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:40:02.065827+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:40:02.068366+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.071838+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.106250+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.106277+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.106582+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.106599+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:40:02.106965+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.106970+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.107118+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.114518+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.114957+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:02.127212+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:02.127302+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:02.127356+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:02.163423+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:03.010904+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:03.041773+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:03.242233+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:40:03.422683+00:00", "trade", 5.69, 520.0]
["2026-08-27T13:40:05.465730+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:40:05.546816+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:05.546843+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:06.076308+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:07.338070+00:00", "trade", 5.696, 461.0]
["2026-08-27T13:40:09.692923+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:09.873036+00:00", "trade", 5.6999, 100.0]
["2026-08-27T13:40:10.069423+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:10.069883+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.070361+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.070374+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.078608+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:40:10.119547+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:40:10.119574+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.119581+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.119599+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.119703+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.120097+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.120243+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.120265+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.122069+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.126607+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.157798+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.158798+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.433737+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.433764+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.434643+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.435015+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.435059+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.591295+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:10.613394+00:00", "trade", 5.6836, 19.0]
["2026-08-27T13:40:11.658069+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:12.243247+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:40:12.689555+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:12.784960+00:00", "trade", 5.695, 275.0]
["2026-08-27T13:40:12.786040+00:00", "trade", 5.695, 275.0]
["2026-08-27T13:40:14.353530+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:14.435158+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:40:17.865437+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:17.865906+00:00", "trade", 5.695, 40.0]
["2026-08-27T13:40:17.866465+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.533031+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.533543+00:00", "trade", 5.695, 1200.0]
["2026-08-27T13:40:18.533792+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.533837+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.533839+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.533839+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:40:18.533840+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.533841+00:00", "trade", 5.7, 700.0]
["2026-08-27T13:40:18.534047+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.534357+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.534811+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.534834+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.537131+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.537462+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538441+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.538442+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:40:18.538732+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.538736+00:00", "trade", 5.695, 300.0]
["2026-08-27T13:40:18.538798+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:40:18.538888+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538903+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538909+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538916+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538922+00:00", "trade", 5.695, 1200.0]
["2026-08-27T13:40:18.538923+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538925+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:40:18.538930+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538936+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:40:18.538936+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.538999+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.539229+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:40:18.539356+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:40:18.539356+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:40:18.539369+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.539397+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.539428+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.539461+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.539549+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:40:18.539818+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.540262+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.540819+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.541271+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.545859+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:40:18.545879+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.545886+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.545892+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.545898+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.545905+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546167+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546175+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546181+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546207+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:40:18.546217+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546261+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546273+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546280+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546287+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546311+00:00", "trade", 5.7, 64.0]
["2026-08-27T13:40:18.546436+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546524+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546551+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546559+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546614+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546628+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:40:18.546656+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546717+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546730+00:00", "trade", 5.7, 60.0]
["2026-08-27T13:40:18.546731+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546763+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.546842+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:40:18.547100+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:40:18.547315+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:40:18.548117+00:00", "trade", 5.7, 36.0]
["2026-08-27T13:40:18.548726+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:40:18.548729+00:00", "trade", 5.7, 900.0]
["2026-08-27T13:40:18.548781+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.548788+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.548963+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.548984+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549003+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:40:18.549015+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:40:18.549228+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:40:18.549281+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549288+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549301+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549311+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549324+00:00", "trade", 5.7, 29.0]
["2026-08-27T13:40:18.549325+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:40:18.549330+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549358+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549455+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549503+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549811+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549943+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.549959+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.550896+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.551721+00:00", "trade", 5.7, 1600.0]
["2026-08-27T13:40:18.551729+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.556223+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.563152+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.563160+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.564408+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.566526+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.566986+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.632580+00:00", "trade", 5.695, 1200.0]
["2026-08-27T13:40:18.636946+00:00", "trade", 5.695, 62.0]
["2026-08-27T13:40:18.636948+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:40:18.636951+00:00", "trade", 5.69, 938.0]
["2026-08-27T13:40:18.637189+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:40:18.637211+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637226+00:00", "trade", 5.69, 40.0]
["2026-08-27T13:40:18.637226+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637244+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:40:18.637342+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637441+00:00", "trade", 5.69, 42.0]
["2026-08-27T13:40:18.637466+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637473+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637479+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637487+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637494+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637534+00:00", "trade", 5.69, 109.0]
["2026-08-27T13:40:18.637535+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637543+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637556+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:40:18.637563+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637573+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637581+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637589+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637596+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637610+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637616+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637645+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:40:18.637650+00:00", "trade", 5.69, 291.0]
["2026-08-27T13:40:18.637650+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.637654+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.637685+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.637733+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:18.637767+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.637794+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.638309+00:00", "trade", 5.685, 700.0]
["2026-08-27T13:40:18.638716+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.639723+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.642461+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.661072+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.661098+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.661623+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.669488+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.669514+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.774856+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.780484+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:18.878894+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:19.447960+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:19.789144+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:40:20.653157+00:00", "trade", 5.6871, 50.0]
["2026-08-27T13:40:20.871839+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:21.672338+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:21.873134+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:22.206429+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:22.663561+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:22.664019+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:23.010817+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:23.010844+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:23.139293+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:23.344372+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:40:23.346915+00:00", "trade", 5.685, 45.0]
["2026-08-27T13:40:23.436721+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:25.664454+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:40:26.198823+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:26.323226+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:40:27.990637+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.011489+00:00", "trade", 5.685, 19.0]
["2026-08-27T13:40:28.395739+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:40:28.395739+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395740+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.395743+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:40:28.395746+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.395746+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:40:28.395746+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395760+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395788+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:40:28.395824+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395831+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395838+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395852+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395864+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395871+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395890+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395904+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395924+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395930+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.395959+00:00", "trade", 5.68, 29.0]
["2026-08-27T13:40:28.395960+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.395983+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396008+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396011+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.396015+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396021+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396028+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396035+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396064+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396071+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396078+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396083+00:00", "trade", 5.68, 17.0]
["2026-08-27T13:40:28.396241+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396250+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396271+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396277+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396290+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396304+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396318+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396325+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396342+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.396345+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396346+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:40:28.396346+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.396372+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.396381+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396388+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396395+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396402+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396409+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396416+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396423+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396430+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396430+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396469+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396535+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396542+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396548+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396561+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396568+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396639+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396762+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396832+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.396866+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.400540+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.639480+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.639480+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:28.639488+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:28.639493+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:28.639494+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:40:28.639496+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:28.639503+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639510+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639524+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639530+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639537+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639550+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639564+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639571+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639578+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639598+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.639779+00:00", "trade", 5.68, 31.0]
["2026-08-27T13:40:28.639779+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.640057+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.640167+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.640489+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.640769+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.642343+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.642578+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.680267+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.840449+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.876686+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:28.888490+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:29.321981+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:29.396778+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:29.465661+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:29.693705+00:00", "trade", 5.6762, 10.0]
["2026-08-27T13:40:30.153167+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:30.154018+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:30.200342+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:40:30.492705+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:30.623724+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:30.812265+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:30.826637+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:31.565856+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:31.838957+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:32.036023+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.256586+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.304578+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.349658+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.350137+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.354614+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.356522+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.356547+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:33.408739+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.387901+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:40:34.390001+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.731746+00:00", "trade", 5.6799, 5000.0]
["2026-08-27T13:40:34.757387+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.757764+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.757811+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.758441+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.760338+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.765687+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:34.885548+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200012+00:00", "trade", 5.68, 29.0]
["2026-08-27T13:40:35.200013+00:00", "trade", 5.68, 69.0]
["2026-08-27T13:40:35.200040+00:00", "trade", 5.68, 31.0]
["2026-08-27T13:40:35.200040+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200041+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.200043+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.200047+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200048+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:40:35.200054+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200060+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200066+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200073+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200109+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200130+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200137+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200144+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200151+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200165+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200305+00:00", "trade", 5.68, 24.0]
["2026-08-27T13:40:35.200321+00:00", "trade", 5.68, 24.0]
["2026-08-27T13:40:35.200330+00:00", "trade", 5.68, 24.0]
["2026-08-27T13:40:35.200396+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200490+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200577+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200627+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200800+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200844+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200956+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.200993+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201035+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201087+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201179+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.201179+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201185+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201192+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201194+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201513+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201637+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201692+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201719+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201801+00:00", "trade", 5.68, 71.0]
["2026-08-27T13:40:35.201900+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.201911+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.202178+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.202641+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.203103+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.203459+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.203954+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.204042+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.204518+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.210452+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.210906+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.221105+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227419+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:40:35.227441+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227444+00:00", "trade", 5.68, 600.0]
["2026-08-27T13:40:35.227445+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.227447+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227451+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:35.227468+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227482+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227489+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227495+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227502+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227509+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227677+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227861+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.227988+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228014+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228195+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228240+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228321+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228366+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.228444+00:00", "trade", 5.68, 172.0]
["2026-08-27T13:40:35.229195+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.229568+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230002+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230054+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230065+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230102+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230311+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230348+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230538+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230576+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.230601+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.231787+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.231853+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.231954+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.233094+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.233114+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.233199+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.237828+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.237887+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.259963+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.328013+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.328021+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:35.404378+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:36.607766+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:36.998765+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:36.998767+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:36.998817+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:36.998827+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:36.998834+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:40:36.998996+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999100+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:40:36.999123+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999158+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999267+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999449+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999459+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999513+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999514+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999530+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999563+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999570+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999607+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999674+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999793+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999838+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999879+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:36.999998+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:37.000097+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:37.006716+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:37.006723+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:37.006731+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:37.007287+00:00", "trade", 5.68, 21.0]
["2026-08-27T13:40:37.007349+00:00", "trade", 5.68, 79.0]
["2026-08-27T13:40:37.008268+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:37.035345+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:37.037628+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:37.274674+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:38.435398+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:40:38.611921+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:39.409773+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:41.018193+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:41.337841+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:42.759615+00:00", "trade", 5.687, 1000.0]
["2026-08-27T13:40:42.760072+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:40:45.905283+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:47.858832+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:47.859398+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:47.860664+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:47.861152+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:47.921215+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:40:49.295698+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:40:49.392907+00:00", "trade", 5.68, 40.0]
["2026-08-27T13:40:49.640835+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:49.640858+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:49.921861+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:50.549734+00:00", "trade", 5.68, 1000.0]
["2026-08-27T13:40:50.958172+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:40:51.137628+00:00", "trade", 5.68, 38.0]
["2026-08-27T13:40:53.265435+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:40:53.296271+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:40:53.297714+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.297873+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.298195+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.298584+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.298631+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.298674+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.298742+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.299044+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.299197+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.308142+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.344040+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:53.545240+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:54.821088+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:40:55.338456+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:40:55.338841+00:00", "trade", 5.68, 300.0]
["2026-08-27T13:40:55.340883+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:55.341493+00:00", "trade", 5.69, 4.0]
["2026-08-27T13:40:55.341535+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:55.341571+00:00", "trade", 5.68, 56.0]
["2026-08-27T13:40:55.385106+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:55.775479+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:56.036016+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:40:56.808723+00:00", "trade", 5.6877, 87.0]
["2026-08-27T13:40:57.085118+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:40:59.082918+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:00.066580+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:00.066965+00:00", "trade", 5.685, 8.0]
["2026-08-27T13:41:00.092560+00:00", "trade", 5.6863, 480.0]
["2026-08-27T13:41:00.151885+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:00.156891+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:00.185961+00:00", "trade", 5.685, 132.0]
["2026-08-27T13:41:00.186830+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:02.024888+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:02.051530+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:02.434971+00:00", "trade", 5.6877, 45.0]
["2026-08-27T13:41:03.666996+00:00", "trade", 5.6877, 17.0]
["2026-08-27T13:41:04.140022+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:41:04.206402+00:00", "trade", 5.685, 11.0]
["2026-08-27T13:41:05.582054+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:06.981811+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:07.150700+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:09.092938+00:00", "trade", 5.685, 3.0]
["2026-08-27T13:41:09.762490+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:41:10.404964+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:10.633305+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:41:10.695595+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:11.654104+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:13.488884+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:41:13.548537+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:41:14.264098+00:00", "trade", 5.6884, 24.0]
["2026-08-27T13:41:14.655273+00:00", "trade", 5.6828, 1.0]
["2026-08-27T13:41:15.213064+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:17.595508+00:00", "trade", 5.6862, 500.0]
["2026-08-27T13:41:20.187411+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.187893+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.544057+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.544083+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.556682+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.556710+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:20.750046+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:22.859555+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:22.910346+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:22.910723+00:00", "trade", 5.685, 6.0]
["2026-08-27T13:41:22.914974+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:23.391714+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:23.392810+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:23.434642+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:23.638261+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:26.845745+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:27.069640+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:27.069643+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:27.070280+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:27.070648+00:00", "trade", 5.685, 122.0]
["2026-08-27T13:41:27.367148+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:41:27.367351+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:41:27.367370+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:41:27.367376+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:41:27.368507+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:27.381718+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:29.226310+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:41:30.522469+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:30.524025+00:00", "trade", 5.685, 171.0]
["2026-08-27T13:41:30.524308+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:30.530770+00:00", "trade", 5.685, 275.0]
["2026-08-27T13:41:30.530829+00:00", "trade", 5.685, 275.0]
["2026-08-27T13:41:30.532538+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:30.533682+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:30.643456+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:31.378198+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:31.541397+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:31.683880+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:31.867118+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:31.867888+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:31.868118+00:00", "trade", 5.685, 117.0]
["2026-08-27T13:41:32.621467+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:32.647409+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:32.656640+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:32.656786+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:32.656945+00:00", "trade", 5.685, 71.0]
["2026-08-27T13:41:32.664867+00:00", "trade", 5.685, 129.0]
["2026-08-27T13:41:32.665677+00:00", "trade", 5.685, 129.0]
["2026-08-27T13:41:33.455793+00:00", "trade", 5.69, 87.0]
["2026-08-27T13:41:33.455823+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:33.455834+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:33.456427+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:33.456464+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:33.472687+00:00", "trade", 5.69, 13.0]
["2026-08-27T13:41:34.174701+00:00", "trade", 5.69, 13.0]
["2026-08-27T13:41:34.174703+00:00", "trade", 5.69, 87.0]
["2026-08-27T13:41:34.174732+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:34.195132+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:34.850593+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:41:35.014789+00:00", "trade", 5.6882, 100.0]
["2026-08-27T13:41:35.593178+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:35.593633+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:35.652900+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:35.753838+00:00", "trade", 5.6883, 100.0]
["2026-08-27T13:41:35.985379+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:36.372777+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:36.633784+00:00", "trade", 5.6883, 100.0]
["2026-08-27T13:41:36.634576+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:36.789485+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:37.147910+00:00", "trade", 5.69, 13.0]
["2026-08-27T13:41:37.147911+00:00", "trade", 5.69, 87.0]
["2026-08-27T13:41:37.147939+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:37.148625+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:37.177348+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:37.177911+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:37.274361+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:37.514840+00:00", "trade", 5.685, 44.0]
["2026-08-27T13:41:38.925054+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:38.925516+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:41.769151+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:42.303659+00:00", "trade", 5.685, 22.0]
["2026-08-27T13:41:43.547807+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:43.548288+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:43.548743+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:43.574202+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.013161+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:41:44.013839+00:00", "trade", 5.69, 4.0]
["2026-08-27T13:41:44.013936+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.293998+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.293999+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294001+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294003+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:41:44.294005+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294010+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294010+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294010+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294034+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294040+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294047+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294051+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294053+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294067+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294074+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294082+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294089+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294104+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294110+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294114+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294119+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294122+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294125+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294127+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294131+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294132+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294139+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294146+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294172+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294207+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294219+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294226+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294233+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294241+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294245+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:41:44.294248+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:41:44.294253+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294253+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294258+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294262+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294264+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294264+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294269+00:00", "trade", 5.69, 34.0]
["2026-08-27T13:41:44.294274+00:00", "trade", 5.69, 1446.0]
["2026-08-27T13:41:44.294279+00:00", "trade", 5.69, 435.0]
["2026-08-27T13:41:44.294289+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294294+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294297+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294302+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294302+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294302+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294302+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294313+00:00", "trade", 5.69, 71.0]
["2026-08-27T13:41:44.294334+00:00", "trade", 5.685, 36.0]
["2026-08-27T13:41:44.294355+00:00", "trade", 5.685, 98.0]
["2026-08-27T13:41:44.294355+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294356+00:00", "trade", 5.685, 17.0]
["2026-08-27T13:41:44.294367+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294405+00:00", "trade", 5.685, 402.0]
["2026-08-27T13:41:44.294412+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294421+00:00", "trade", 5.685, 400.0]
["2026-08-27T13:41:44.294428+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294429+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294457+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294464+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:41:44.294468+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:41:44.294468+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294468+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294470+00:00", "trade", 5.69, 9.0]
["2026-08-27T13:41:44.294475+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.294476+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.294480+00:00", "trade", 5.685, 600.0]
["2026-08-27T13:41:44.294486+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:41:44.294507+00:00", "trade", 5.685, 700.0]
["2026-08-27T13:41:44.294510+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294531+00:00", "trade", 5.6875, 58.0]
["2026-08-27T13:41:44.294538+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294545+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294556+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294568+00:00", "trade", 5.685, 490.0]
["2026-08-27T13:41:44.294576+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:41:44.294581+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294593+00:00", "trade", 5.685, 206.0]
["2026-08-27T13:41:44.294603+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294610+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:41:44.294618+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294624+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:41:44.294624+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294629+00:00", "trade", 5.685, 352.0]
["2026-08-27T13:41:44.294631+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294672+00:00", "trade", 5.6875, 55.0]
["2026-08-27T13:41:44.294736+00:00", "trade", 5.685, 550.0]
["2026-08-27T13:41:44.294750+00:00", "trade", 5.685, 439.0]
["2026-08-27T13:41:44.294785+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.294863+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.295225+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.295250+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296209+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.296210+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.296211+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.296213+00:00", "trade", 5.69, 58.0]
["2026-08-27T13:41:44.296219+00:00", "trade", 5.69, 490.0]
["2026-08-27T13:41:44.296219+00:00", "trade", 5.69, 206.0]
["2026-08-27T13:41:44.296219+00:00", "trade", 5.69, 55.0]
["2026-08-27T13:41:44.296221+00:00", "trade", 5.69, 36.0]
["2026-08-27T13:41:44.296225+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:41:44.296226+00:00", "trade", 5.69, 98.0]
["2026-08-27T13:41:44.296227+00:00", "trade", 5.69, 292.0]
["2026-08-27T13:41:44.296278+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296285+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296291+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296299+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296366+00:00", "trade", 5.685, 8.0]
["2026-08-27T13:41:44.296379+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296403+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296409+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296416+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296417+00:00", "trade", 5.69, 600.0]
["2026-08-27T13:41:44.296418+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296421+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:41:44.296424+00:00", "trade", 5.69, 400.0]
["2026-08-27T13:41:44.296424+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296425+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296428+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.296433+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.296439+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.296444+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:41:44.296475+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296513+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296522+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:41:44.296552+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296559+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296566+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296568+00:00", "trade", 5.69, 352.0]
["2026-08-27T13:41:44.296569+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296573+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:41:44.296575+00:00", "trade", 5.69, 439.0]
["2026-08-27T13:41:44.296580+00:00", "trade", 5.69, 17.0]
["2026-08-27T13:41:44.296584+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:41:44.296588+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296591+00:00", "trade", 5.69, 461.0]
["2026-08-27T13:41:44.296619+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296641+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296648+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296657+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:41:44.296657+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296698+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296701+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296704+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296712+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296715+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296751+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296772+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296789+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296798+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296807+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296819+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296854+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296952+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.296966+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297012+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297101+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297149+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297164+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297257+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:41:44.297308+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.297347+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.297357+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.297364+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.297367+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:41:44.297393+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:41:44.297393+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:41:44.297394+00:00", "trade", 5.7, 48.0]
["2026-08-27T13:41:44.297433+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:41:44.297744+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:41:44.297767+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.297842+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.298216+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.299334+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.302467+00:00", "trade", 5.685, 461.0]
["2026-08-27T13:41:44.303227+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.306189+00:00", "trade", 5.685, 292.0]
["2026-08-27T13:41:44.307192+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.307193+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.310708+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.311228+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.311235+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.313057+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.313429+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.313467+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.313490+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.313626+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.313828+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:41:44.314520+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.314527+00:00", "trade", 5.695, 550.0]
["2026-08-27T13:41:44.315214+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.316309+00:00", "trade", 5.695, 21.0]
["2026-08-27T13:41:44.318944+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.318997+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:41:44.319013+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.319148+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.319237+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.319290+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:41:44.319434+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:41:44.321631+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.325746+00:00", "trade", 5.695, 1600.0]
["2026-08-27T13:41:44.335467+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.336218+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.341992+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.342042+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.342083+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.342173+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.342228+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.342232+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.362909+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:41:44.392552+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.394996+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.396254+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:44.396628+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.396931+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.396954+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.397964+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.428937+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.490183+00:00", "trade", 5.69, 400.0]
["2026-08-27T13:41:44.624215+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:44.672430+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:45.023457+00:00", "trade", 5.69, 34.0]
["2026-08-27T13:41:45.023555+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:45.030386+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:41:45.034488+00:00", "trade", 5.69, 34.0]
["2026-08-27T13:41:45.096979+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:45.294016+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:45.531118+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:41:45.684051+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:45.835041+00:00", "trade", 5.6901, 100.0]
["2026-08-27T13:41:46.653879+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:46.698221+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:47.204255+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:41:48.448357+00:00", "trade", 5.7, 52.0]
["2026-08-27T13:41:48.448360+00:00", "trade", 5.7, 48.0]
["2026-08-27T13:41:48.448378+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.448386+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.448414+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.448421+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.448680+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:41:48.448714+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449034+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449041+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449105+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449111+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449437+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449481+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449646+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.449853+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.450353+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.450370+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.450382+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.450775+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.450834+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.451276+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.456090+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.489616+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.490094+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:48.490126+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.490199+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:48.490582+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:48.490619+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.490940+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:48.491122+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491151+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491166+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:41:48.491252+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491257+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:41:48.491259+00:00", "trade", 5.7, 460.0]
["2026-08-27T13:41:48.491274+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491281+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491287+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491289+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:41:48.491292+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:41:48.491293+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491299+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:41:48.491300+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491307+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491313+00:00", "trade", 5.7, 38.0]
["2026-08-27T13:41:48.491313+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491327+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491461+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491504+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491651+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491797+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.491821+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.492041+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.493703+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.495666+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.495677+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.495694+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.495789+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.495798+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.496231+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.501460+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:48.567823+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.021962+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.022187+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.114058+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.114595+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.782035+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:41:49.782965+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.783420+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:49.888326+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:41:50.321942+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.322649+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.322886+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.323216+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.323350+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.332844+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.333304+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:50.981467+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:51.536881+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:41:51.537811+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:41:51.538525+00:00", "trade", 5.7, 83.0]
["2026-08-27T13:41:51.538529+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:51.538996+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:51.539439+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:51.543289+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:51.557991+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:41:51.578123+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:41:51.598216+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:41:51.900767+00:00", "trade", 5.695, 58.0]
["2026-08-27T13:41:51.902317+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:52.005379+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:54.042211+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:41:55.646304+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.646826+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.646850+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.647304+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.647755+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.647989+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.648439+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.648468+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.648482+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.648622+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.649121+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.657930+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.658383+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.658392+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720027+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:41:55.720084+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720111+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720235+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720258+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720265+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720272+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.720354+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.730192+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.730648+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.730658+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.735261+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:55.753181+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:58.243012+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:41:58.243901+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:41:58.247571+00:00", "trade", 5.6891, 94.0]
["2026-08-27T13:41:58.915974+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:00.190297+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:00.195340+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:00.195788+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:00.200223+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:02.578774+00:00", "trade", 5.695, 4.0]
["2026-08-27T13:42:02.913557+00:00", "trade", 5.6939, 20.0]
["2026-08-27T13:42:04.484996+00:00", "trade", 5.6996, 20.0]
["2026-08-27T13:42:04.487478+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:04.906592+00:00", "trade", 5.695, 520.0]
["2026-08-27T13:42:06.774052+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:42:06.774999+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:42:07.966674+00:00", "trade", 5.6977, 1.0]
["2026-08-27T13:42:08.017838+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:42:08.018769+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:42:09.177820+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:42:09.177822+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:09.177841+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177848+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177868+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177882+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177889+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177903+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177910+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177917+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.177934+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:42:09.178248+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:42:09.178281+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:42:09.178282+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:09.178283+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.178300+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.178349+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178354+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:42:09.178356+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178377+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178379+00:00", "trade", 5.71, 26.0]
["2026-08-27T13:42:09.178380+00:00", "trade", 5.71, 16.0]
["2026-08-27T13:42:09.178382+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:42:09.178419+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178432+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178445+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178504+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178540+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178700+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178742+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178877+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178924+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178935+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178982+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178989+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.178995+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.179035+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.179086+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.179112+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.179182+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.180720+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.181168+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.182452+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.182942+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.182955+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.183213+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.183584+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.183692+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.183711+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.183869+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.184713+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.185201+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.185211+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.185652+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.186822+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.199001+00:00", "trade", 5.705, 2.0]
["2026-08-27T13:42:09.199779+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.213690+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.213742+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.213905+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.214104+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.214237+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.214819+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.214948+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.260665+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.260690+00:00", "trade", 5.7, 126.0]
["2026-08-27T13:42:09.260691+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:42:09.260693+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:42:09.260693+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.260703+00:00", "trade", 5.7, 126.0]
["2026-08-27T13:42:09.260709+00:00", "trade", 5.7, 374.0]
["2026-08-27T13:42:09.260742+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.260814+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:42:09.260842+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:42:09.261039+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.261101+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:42:09.261101+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.261117+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.261183+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.264142+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.298575+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.610313+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.610776+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:09.676945+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.676972+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.676979+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.682216+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.682227+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.712382+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.813375+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.813387+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:09.813396+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.159794+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160150+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160198+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160204+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160283+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160702+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.160735+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.163548+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:10.173320+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.019222+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:42:11.019232+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.019583+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.019690+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.019760+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.020767+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.030739+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.045984+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:11.416589+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.416655+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:42:11.416670+00:00", "trade", 5.72, 7.0]
["2026-08-27T13:42:11.416693+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.416738+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.416926+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.416932+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.416940+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.416964+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:42:11.417118+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.417136+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.417148+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.417531+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:42:11.417569+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.417578+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.419067+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.421378+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.423724+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:11.437589+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.438049+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.438064+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.438338+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.438361+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.439479+00:00", "trade", 5.71, 1500.0]
["2026-08-27T13:42:11.459343+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:11.776792+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:13.374512+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:42:13.374873+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:42:13.652194+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:13.667649+00:00", "trade", 5.7023, 175.0]
["2026-08-27T13:42:14.275105+00:00", "trade", 5.6914, 23.0]
["2026-08-27T13:42:14.279770+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:14.517175+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:14.634133+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:14.699897+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:14.699947+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.056088+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.056542+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.058573+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.101076+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.186949+00:00", "trade", 5.705, 28.0]
["2026-08-27T13:42:16.210606+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:16.237977+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:42:18.591052+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:18.591509+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:18.819417+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:18.995616+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.237796+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.238583+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.238761+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.239146+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.239188+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.239629+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.240118+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:19.263679+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:20.308946+00:00", "trade", 5.7038, 1.0]
["2026-08-27T13:42:20.859419+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:20.859497+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:20.859760+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:20.872166+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:42:20.872511+00:00", "trade", 5.71, 129.0]
["2026-08-27T13:42:21.024388+00:00", "trade", 5.705, 2.0]
["2026-08-27T13:42:21.640895+00:00", "trade", 5.71, 29.0]
["2026-08-27T13:42:21.640947+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.640957+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.640964+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.641499+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.642001+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.642250+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.643158+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.652320+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:42:21.793338+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:21.794753+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:21.795179+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:42:21.795180+00:00", "trade", 5.7061, 100.0]
["2026-08-27T13:42:21.795819+00:00", "trade", 5.71, 129.0]
["2026-08-27T13:42:21.795940+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:21.796095+00:00", "trade", 5.7061, 800.0]
["2026-08-27T13:42:21.796814+00:00", "trade", 5.7061, 100.0]
["2026-08-27T13:42:21.802129+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:42:21.802457+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:21.878276+00:00", "trade", 5.705, 700.0]
["2026-08-27T13:42:22.241004+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.241030+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.241041+00:00", "trade", 5.71, 19.0]
["2026-08-27T13:42:22.241545+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:42:22.241553+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.241554+00:00", "trade", 5.71, 80.0]
["2026-08-27T13:42:22.241892+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.241946+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.242151+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.287082+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:22.343906+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.003018+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:25.003021+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.003374+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.003420+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.004177+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.035741+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:25.724199+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:26.274876+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:28.315502+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:28.316230+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:28.316244+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:28.316949+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.546540+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:30.546607+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.546634+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.658296+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.658674+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.979908+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:30.988877+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:42:31.111912+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:31.111988+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:31.112016+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:31.156860+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:31.157235+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:32.049957+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:42:32.049967+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:42:32.049971+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:42:32.639977+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:32.639984+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:32.639995+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:32.640461+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:32.686935+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:33.239887+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:33.289654+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:33.911196+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:33.958975+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423447+00:00", "trade", 5.71, 235.0]
["2026-08-27T13:42:34.423459+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423466+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423473+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423475+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:34.423478+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423494+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423500+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423506+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423520+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423527+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423539+00:00", "trade", 5.71, 1283.0]
["2026-08-27T13:42:34.423540+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.423541+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.423553+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.423560+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.423574+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.423581+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423588+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423595+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423601+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423615+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423627+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423634+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423640+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423746+00:00", "trade", 5.71, 70.0]
["2026-08-27T13:42:34.423784+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.423943+00:00", "trade", 5.71, 71.0]
["2026-08-27T13:42:34.424016+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424108+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424120+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424131+00:00", "trade", 5.71, 59.0]
["2026-08-27T13:42:34.424131+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424132+00:00", "trade", 5.715, 118.0]
["2026-08-27T13:42:34.424140+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424148+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424149+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424166+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:42:34.424174+00:00", "trade", 5.72, 23.0]
["2026-08-27T13:42:34.424175+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424181+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:42:34.424184+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424189+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424197+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424198+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424239+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424247+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424369+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424449+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424617+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424699+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.424706+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.425105+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.425227+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.425557+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.425566+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.425585+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:42:34.426599+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.427788+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.427878+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.427908+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.428162+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.428184+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.428616+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.429012+00:00", "trade", 5.72, 30.0]
["2026-08-27T13:42:34.430288+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.444503+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.448302+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.464825+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.465250+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.465739+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.469326+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:34.524437+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.524499+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.524726+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.524883+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.525200+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.525658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.525977+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.528640+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.562253+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:34.581248+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.581282+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.581861+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:42:34.583455+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.586595+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:34.586656+00:00", "trade", 5.71, 36.0]
["2026-08-27T13:42:34.623988+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:37.148574+00:00", "trade", 5.7168, 2300.0]
["2026-08-27T13:42:40.988990+00:00", "trade", 5.7176, 1.0]
["2026-08-27T13:42:43.411283+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:45.451131+00:00", "trade", 5.715, 43.0]
["2026-08-27T13:42:45.451505+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:42:47.521033+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:47.521120+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:47.521120+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:47.521148+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:47.521590+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.521689+00:00", "trade", 5.72, 39.0]
["2026-08-27T13:42:47.521720+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.521727+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.521988+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.522145+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.522206+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.522306+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.522316+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.522422+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:42:47.523165+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.523180+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.892831+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.893286+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.999829+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:47.999847+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:48.558265+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:48.558382+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.002417+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:42:49.002418+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.002887+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.002894+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.138307+00:00", "trade", 5.7186, 3.0]
["2026-08-27T13:42:49.304595+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.305053+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.380607+00:00", "trade", 5.72, 127.0]
["2026-08-27T13:42:49.381064+00:00", "trade", 5.72, 500.0]
["2026-08-27T13:42:49.381069+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:49.381440+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:42:49.381441+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:42:49.381465+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381483+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381490+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381505+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381530+00:00", "trade", 5.725, 6.0]
["2026-08-27T13:42:49.381535+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381571+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381673+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.381999+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.385945+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.390127+00:00", "trade", 5.72, 73.0]
["2026-08-27T13:42:49.391748+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.412504+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.463809+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.484272+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:49.844450+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:42:50.470271+00:00", "trade", 5.72, 78.0]
["2026-08-27T13:42:50.470698+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.470729+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.470812+00:00", "quote", 5.72, 5.72]
["2026-08-27T13:42:50.471359+00:00", "trade", 5.72, 14.0]
["2026-08-27T13:42:50.471360+00:00", "trade", 5.72, 86.0]
["2026-08-27T13:42:50.471953+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.472480+00:00", "trade", 5.725, 20.0]
["2026-08-27T13:42:50.472865+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.472884+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.473292+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.473308+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.473370+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.473762+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.474775+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.475103+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.475220+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.484426+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.516277+00:00", "trade", 5.73, 50.0]
["2026-08-27T13:42:50.516285+00:00", "trade", 5.725, 50.0]
["2026-08-27T13:42:50.516833+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.634545+00:00", "trade", 5.72, 8.0]
["2026-08-27T13:42:50.634546+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:42:50.634555+00:00", "trade", 5.72, 122.0]
["2026-08-27T13:42:50.634556+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:42:50.634588+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:42:50.634595+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:42:50.634608+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.634611+00:00", "trade", 5.72, 400.0]
["2026-08-27T13:42:50.634616+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.634635+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.635071+00:00", "trade", 5.72, 92.0]
["2026-08-27T13:42:50.635346+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.635404+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.635754+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.635985+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.637096+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.639575+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.639603+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.645517+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.646211+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.670641+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.670667+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:50.698767+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.168069+00:00", "trade", 5.7186, 2.0]
["2026-08-27T13:42:51.219006+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.219033+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.380964+00:00", "trade", 5.7186, 1.0]
["2026-08-27T13:42:51.650772+00:00", "trade", 5.7123, 80.0]
["2026-08-27T13:42:51.805476+00:00", "trade", 5.715, 11.0]
["2026-08-27T13:42:51.805478+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:42:51.805515+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.805539+00:00", "trade", 5.71, 33.0]
["2026-08-27T13:42:51.805568+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.806196+00:00", "trade", 5.715, 44.0]
["2026-08-27T13:42:51.806267+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:42:51.806298+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.806326+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:51.806826+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:52.094827+00:00", "trade", 5.715, 4.0]
["2026-08-27T13:42:52.155830+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:42:52.156318+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:42:52.158863+00:00", "trade", 5.715, 396.0]
["2026-08-27T13:42:52.159047+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:42:52.455003+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:52.455029+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:52.455784+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:52.456083+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:52.456517+00:00", "trade", 5.71, 500.0]
["2026-08-27T13:42:52.615768+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:52.616701+00:00", "trade", 5.71, 400.0]
["2026-08-27T13:42:53.041537+00:00", "trade", 5.7186, 2.0]
["2026-08-27T13:42:53.286095+00:00", "trade", 5.715, 3500.0]
["2026-08-27T13:42:54.022541+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:54.022572+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:54.023306+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:54.209062+00:00", "trade", 5.7186, 2.0]
["2026-08-27T13:42:56.210394+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:42:56.214358+00:00", "trade", 5.715, 26.0]
["2026-08-27T13:42:56.288186+00:00", "trade", 5.715, 133.0]
["2026-08-27T13:42:56.451860+00:00", "trade", 5.7177, 437.0]
["2026-08-27T13:42:56.453944+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:56.454408+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:57.200429+00:00", "trade", 5.715, 3.0]
["2026-08-27T13:42:57.283307+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156895+00:00", "trade", 5.71, 20.0]
["2026-08-27T13:42:59.156896+00:00", "trade", 5.71, 400.0]
["2026-08-27T13:42:59.156897+00:00", "trade", 5.71, 1300.0]
["2026-08-27T13:42:59.156899+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:59.156902+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156909+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156923+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156930+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156936+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156943+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156949+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156956+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156963+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.156984+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:42:59.157581+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:42:59.157625+00:00", "trade", 5.71, 700.0]
["2026-08-27T13:42:59.157627+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:42:59.157627+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:59.157672+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:59.157702+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157709+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157716+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157720+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:42:59.157725+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157736+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157743+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157829+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:42:59.157835+00:00", "trade", 5.71, 300.0]
["2026-08-27T13:42:59.157846+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157869+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.157887+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.158147+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.158267+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.158294+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.158451+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.158547+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.159744+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.160198+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.171259+00:00", "trade", 5.71, 94.0]
["2026-08-27T13:42:59.257885+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.363021+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.413593+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.413634+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:59.932827+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.447527+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.447793+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564075+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:43:00.564078+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:43:00.564166+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:43:00.564189+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:43:00.564230+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:43:00.564239+00:00", "trade", 5.71, 343.0]
["2026-08-27T13:43:00.564239+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:43:00.564345+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:43:00.564345+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:43:00.564365+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564371+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564379+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564385+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564393+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564399+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564406+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564413+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564419+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564444+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564503+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:43:00.564545+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564707+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564775+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:43:00.564845+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564889+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564892+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564900+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564923+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564925+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.564930+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:43:00.565104+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.565546+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.565557+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.569370+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.575672+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.575697+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.583687+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.664445+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:00.667149+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:01.203531+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.130385+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.896742+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.927885+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:43:02.927885+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.927919+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.929145+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:02.929564+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:03.608095+00:00", "trade", 5.71, 700.0]
["2026-08-27T13:43:03.608340+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:43:04.239985+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:04.240013+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:05.012442+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:05.581139+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:05.581166+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:05.892519+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:08.120562+00:00", "trade", 5.7099, 125.0]
["2026-08-27T13:43:11.378420+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:12.565483+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:13.215116+00:00", "trade", 5.705, 10.0]
["2026-08-27T13:43:13.217137+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:13.542139+00:00", "trade", 5.705, 61.0]
["2026-08-27T13:43:13.547098+00:00", "trade", 5.705, 18.0]
["2026-08-27T13:43:13.549470+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:13.550154+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:13.550614+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:43:14.286235+00:00", "trade", 5.7128, 22.0]
["2026-08-27T13:43:14.396647+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:43:15.681426+00:00", "trade", 5.7038, 87.0]
["2026-08-27T13:43:15.837048+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:16.154862+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:43:16.212036+00:00", "trade", 5.705, 200.0]
["2026-08-27T13:43:16.212588+00:00", "trade", 5.705, 300.0]
["2026-08-27T13:43:16.214051+00:00", "trade", 5.705, 399.0]
["2026-08-27T13:43:16.522361+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:16.522820+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:17.214732+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:43:17.850428+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:43:17.874315+00:00", "trade", 5.705, 300.0]
["2026-08-27T13:43:18.022535+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:18.022562+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:18.023480+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:18.308227+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:18.309467+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:18.424242+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:19.795610+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:22.171148+00:00", "trade", 5.7063, 199.0]
["2026-08-27T13:43:22.205661+00:00", "trade", 5.705, 5.0]
["2026-08-27T13:43:22.783196+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:22.783658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:23.238796+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:25.228520+00:00", "trade", 5.7086, 3.0]
["2026-08-27T13:43:25.230114+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:27.095234+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:27.095241+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:27.095690+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:27.095703+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:27.106417+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153047+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.153818+00:00", "trade", 5.7, 120.0]
["2026-08-27T13:43:28.153818+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153819+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:43:28.153820+00:00", "trade", 5.7, 36.0]
["2026-08-27T13:43:28.153822+00:00", "trade", 5.7, 700.0]
["2026-08-27T13:43:28.153825+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.153826+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153834+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153839+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153870+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153877+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153883+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153889+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153898+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:43:28.153898+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:43:28.153903+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153906+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.153909+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153913+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.153913+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.153930+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.153936+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:43:28.153966+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:43:28.154210+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:43:28.154270+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.154357+00:00", "trade", 5.7, 700.0]
["2026-08-27T13:43:28.154358+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.154358+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:43:28.154359+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:43:28.154370+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:43:28.154394+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:43:28.154401+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:43:28.154423+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154430+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154444+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154449+00:00", "trade", 5.7, 84.0]
["2026-08-27T13:43:28.154451+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154459+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154466+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154473+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154569+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154591+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154601+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154628+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154634+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154688+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154706+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154762+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154919+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154953+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.154963+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.155196+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.155278+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.157494+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.161848+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:28.201874+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:43:28.202019+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:43:28.205091+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.265496+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:28.288414+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:43:28.288428+00:00", "trade", 5.695, 300.0]
["2026-08-27T13:43:28.288432+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:43:28.288892+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:43:28.302736+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:43:28.303006+00:00", "trade", 5.695, 339.0]
["2026-08-27T13:43:28.872154+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.001437+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.022900+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.022926+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.039411+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.157955+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.157982+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.158740+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:29.187564+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:30.215005+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:43:32.240637+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:32.240664+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:32.456515+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:36.004654+00:00", "trade", 5.695, 182.0]
["2026-08-27T13:43:36.005334+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:43:36.060422+00:00", "trade", 5.6938, 43.0]
["2026-08-27T13:43:36.060788+00:00", "trade", 5.6938, 1.0]
["2026-08-27T13:43:36.068650+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:36.075908+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:36.078570+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:43:42.860849+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:42.861320+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:43.384461+00:00", "trade", 5.6923, 1.0]
["2026-08-27T13:43:44.955693+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:45.126599+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:46.212962+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:43:46.371774+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:43:46.372554+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:46.373021+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:46.538045+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:47.197961+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:47.498826+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:48.632844+00:00", "trade", 5.695, 17.0]
["2026-08-27T13:43:49.818962+00:00", "trade", 5.6977, 87.0]
["2026-08-27T13:43:50.245784+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:50.453244+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:51.027968+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:43:51.028078+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:51.864568+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:51.864570+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:43:54.175876+00:00", "trade", 5.6962, 3.0]
["2026-08-27T13:43:55.810264+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:56.080010+00:00", "trade", 5.6923, 1.0]
["2026-08-27T13:43:56.080674+00:00", "trade", 5.695, 4.0]
["2026-08-27T13:43:56.080793+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:43:58.172304+00:00", "trade", 5.695, 1000.0]
["2026-08-27T13:43:59.082832+00:00", "trade", 5.6962, 15.0]
["2026-08-27T13:43:59.083202+00:00", "trade", 5.6962, 1.0]
["2026-08-27T13:43:59.313585+00:00", "trade", 5.6986, 1.0]
["2026-08-27T13:43:59.757434+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.053385+00:00", "trade", 5.695, 1500.0]
["2026-08-27T13:44:00.053779+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.085705+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:44:00.086751+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.086763+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:44:00.086766+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:44:00.086775+00:00", "trade", 5.695, 24.0]
["2026-08-27T13:44:00.086857+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.087032+00:00", "trade", 5.69, 62.0]
["2026-08-27T13:44:00.087311+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.087657+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093397+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:44:00.093398+00:00", "trade", 5.69, 84.0]
["2026-08-27T13:44:00.093400+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:00.093404+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.093404+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:00.093406+00:00", "trade", 5.69, 500.0]
["2026-08-27T13:44:00.093472+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093479+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093486+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093493+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093641+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093648+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093655+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093661+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093668+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093674+00:00", "trade", 5.69, 2000.0]
["2026-08-27T13:44:00.093675+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093675+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093680+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.093682+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093696+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:44:00.093737+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:00.093788+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093979+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.093995+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.094005+00:00", "trade", 5.69, 48.0]
["2026-08-27T13:44:00.094028+00:00", "trade", 5.69, 52.0]
["2026-08-27T13:44:00.094046+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.094065+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:00.094065+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.094065+00:00", "trade", 5.69, 400.0]
["2026-08-27T13:44:00.094066+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:00.094066+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094069+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094072+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:44:00.094105+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094113+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094120+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094127+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.094134+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094141+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094148+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094152+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094154+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094165+00:00", "trade", 5.69, 96.0]
["2026-08-27T13:44:00.094168+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094168+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094175+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094182+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094204+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094212+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094226+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094233+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094233+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094254+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094281+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094293+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094303+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094322+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094438+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094615+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094635+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.094798+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.097211+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.097378+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.099413+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.102229+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.187593+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.194538+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.194966+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.194984+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.194996+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.195193+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.195403+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.195431+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.195865+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.196085+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.313308+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.359599+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.360644+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:00.360678+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.361148+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:00.361409+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.361428+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.361430+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.361663+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361694+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361701+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361881+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361919+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361959+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.361988+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.362118+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.362353+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.368474+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.368561+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.371853+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:00.377823+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:00.662318+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:00.662803+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:01.022751+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:01.023749+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:01.065476+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:01.275523+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:01.553010+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.666330+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.683852+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.686753+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.688145+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.689715+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.691209+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.691542+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.693895+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.695007+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.697110+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.699455+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.700777+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.715499+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:04.715851+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.715966+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.716548+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.723296+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.735081+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:44:04.737226+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.738819+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.753632+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.762091+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.762545+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.763430+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.765006+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.767545+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.776323+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.781141+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.788871+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.792913+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.796821+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.798035+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.810071+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.810171+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:04.883360+00:00", "trade", 5.69, 29.0]
["2026-08-27T13:44:05.132324+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.138011+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.248018+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636679+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:05.636681+00:00", "trade", 5.69, 297.0]
["2026-08-27T13:44:05.636681+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.636682+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.636740+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636747+00:00", "trade", 5.69, 66.0]
["2026-08-27T13:44:05.636749+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:44:05.636750+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:44:05.636759+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.636761+00:00", "trade", 5.69, 269.0]
["2026-08-27T13:44:05.636762+00:00", "trade", 5.69, 131.0]
["2026-08-27T13:44:05.636768+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636782+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636789+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.636789+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636796+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636809+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636816+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636822+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636828+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636834+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636841+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636848+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636862+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636869+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636873+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636921+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.636976+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.637079+00:00", "trade", 5.69, 88.0]
["2026-08-27T13:44:05.637144+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:44:05.637176+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.637198+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:05.637208+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637285+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637292+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637322+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637329+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637336+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637362+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637419+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637540+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637571+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637577+00:00", "trade", 5.69, 12.0]
["2026-08-27T13:44:05.637578+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637673+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637685+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637737+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637855+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637897+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.637907+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.638621+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.640801+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.641778+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.673374+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.686510+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.686530+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.686640+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.686651+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.686668+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.687014+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.687472+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.710852+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.739663+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.808493+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.808521+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:05.837844+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.002375+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.002402+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.002903+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.022102+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.330518+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:44:06.699945+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:06.700443+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.536871+00:00", "trade", 5.695, 4.0]
["2026-08-27T13:44:07.726416+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:44:07.726418+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:07.726436+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726444+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726452+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726459+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726466+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726479+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726493+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726500+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726507+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726514+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726528+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726766+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726837+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.726993+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.731466+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.731488+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.749837+00:00", "trade", 5.6993, 520.0]
["2026-08-27T13:44:07.758936+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:07.758966+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:08.174258+00:00", "trade", 5.7, 8.0]
["2026-08-27T13:44:08.386620+00:00", "trade", 5.6986, 1.0]
["2026-08-27T13:44:08.819567+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:08.819570+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:08.826059+00:00", "trade", 5.695, 2.0]
["2026-08-27T13:44:09.742440+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:10.011589+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:10.023460+00:00", "trade", 5.7, 96.0]
["2026-08-27T13:44:10.024047+00:00", "trade", 5.7, 92.0]
["2026-08-27T13:44:10.024615+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:10.025074+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:10.034468+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:10.109671+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:11.070029+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:11.070480+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:11.071066+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:11.071872+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:11.187976+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.155503+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.388217+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:12.388217+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.388708+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.467989+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.599444+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:12.618112+00:00", "trade", 5.7, 92.0]
["2026-08-27T13:44:12.620926+00:00", "trade", 5.695, 20.0]
["2026-08-27T13:44:12.888988+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:44:13.501579+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:13.501581+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:13.502053+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.297417+00:00", "trade", 5.6951, 10.0]
["2026-08-27T13:44:14.628605+00:00", "trade", 5.6986, 1.0]
["2026-08-27T13:44:14.628834+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.630080+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.821167+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.830641+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.831097+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:14.988774+00:00", "trade", 5.695, 3.0]
["2026-08-27T13:44:15.625287+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:16.176747+00:00", "trade", 5.698, 350.0]
["2026-08-27T13:44:16.178277+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:44:16.180602+00:00", "trade", 5.6979, 1.0]
["2026-08-27T13:44:16.243907+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:44:16.244592+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:16.245599+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:16.246071+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:16.247934+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:16.263992+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:20.428974+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:24.113539+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:24.113700+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:24.113726+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:24.177706+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:26.963289+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:26.967182+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:26.968985+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:26.969808+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:26.980446+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:27.859618+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:28.259833+00:00", "trade", 5.6918, 1000.0]
["2026-08-27T13:44:28.260560+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:44:30.010477+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:31.282200+00:00", "trade", 5.695, 50.0]
["2026-08-27T13:44:31.345792+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:31.349796+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:32.011889+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:32.012260+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:35.300420+00:00", "trade", 5.695, 11.0]
["2026-08-27T13:44:38.430468+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:44:38.723322+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:44:39.520828+00:00", "trade", 5.69, 6.0]
["2026-08-27T13:44:40.635299+00:00", "trade", 5.695, 26.0]
["2026-08-27T13:44:41.111072+00:00", "trade", 5.695, 174.0]
["2026-08-27T13:44:41.175550+00:00", "trade", 5.695, 17.0]
["2026-08-27T13:44:42.050480+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:42.050518+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:44:42.050862+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:42.050967+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:42.767603+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:42.767617+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:42.767625+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:42.768458+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:44:44.094925+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:45.819794+00:00", "trade", 5.6962, 10.0]
["2026-08-27T13:44:46.079608+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:47.319547+00:00", "trade", 5.695, 3000.0]
["2026-08-27T13:44:47.772592+00:00", "trade", 5.695, 1500.0]
["2026-08-27T13:44:48.353580+00:00", "trade", 5.695, 30.0]
["2026-08-27T13:44:50.589882+00:00", "trade", 5.6986, 12.0]
["2026-08-27T13:44:50.592339+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:50.807429+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:44:51.073071+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:44:52.784494+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:44:52.786866+00:00", "trade", 5.695, 571.0]
["2026-08-27T13:44:52.788498+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.788689+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.797655+00:00", "trade", 5.695, 929.0]
["2026-08-27T13:44:52.814494+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:44:52.816112+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:44:52.816279+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:44:52.822687+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:44:52.823149+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:44:52.824720+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.825175+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.825638+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.829402+00:00", "trade", 5.695, 148.0]
["2026-08-27T13:44:52.890797+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:52.940837+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:44:53.955534+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.292351+00:00", "trade", 5.7, 72.0]
["2026-08-27T13:44:54.292935+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.292938+00:00", "trade", 5.7, 18.0]
["2026-08-27T13:44:54.293004+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.293042+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.293049+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.293073+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.293410+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:54.941203+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:45:00.113947+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:00.797199+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:00.797275+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:00.797657+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:01.373050+00:00", "trade", 5.6986, 1.0]
["2026-08-27T13:45:01.442279+00:00", "trade", 5.6977, 9.0]
["2026-08-27T13:45:02.027283+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:02.224921+00:00", "trade", 5.6977, 1.0]
["2026-08-27T13:45:02.822788+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:45:03.334585+00:00", "trade", 5.6986, 2.0]
["2026-08-27T13:45:03.400639+00:00", "trade", 5.6986, 1.0]
["2026-08-27T13:45:06.180011+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.516671+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:45:07.517273+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:45:07.517949+00:00", "trade", 5.7, 161.0]
["2026-08-27T13:45:07.517954+00:00", "trade", 5.7, 94.0]
["2026-08-27T13:45:07.517960+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518006+00:00", "trade", 5.7, 128.0]
["2026-08-27T13:45:07.518042+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518047+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518055+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518057+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518068+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518075+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518082+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518089+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518095+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518103+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518111+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518117+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518123+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518130+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518138+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518145+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518151+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518159+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518180+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518187+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518322+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518329+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:07.518337+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518344+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518351+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518357+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518364+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518372+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518379+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518385+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518392+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518398+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518406+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518424+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518424+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518424+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518425+00:00", "trade", 5.7, 8.0]
["2026-08-27T13:45:07.518483+00:00", "trade", 5.7, 649.0]
["2026-08-27T13:45:07.518495+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518518+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518567+00:00", "trade", 5.71, 205.0]
["2026-08-27T13:45:07.518594+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518601+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:45:07.518633+00:00", "trade", 5.7, 124.0]
["2026-08-27T13:45:07.518634+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518639+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518656+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518657+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:45:07.518658+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518663+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518677+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.518699+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518707+00:00", "trade", 5.7, 139.0]
["2026-08-27T13:45:07.518819+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518826+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518834+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518871+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518923+00:00", "trade", 5.7, 82.0]
["2026-08-27T13:45:07.518924+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.518931+00:00", "trade", 5.7, 84.0]
["2026-08-27T13:45:07.519005+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519017+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:45:07.519025+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519032+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519039+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519053+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519060+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519066+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519073+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519080+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519086+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519088+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519093+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519099+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519142+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519149+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519226+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519319+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519536+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.519561+00:00", "trade", 5.7, 394.0]
["2026-08-27T13:45:07.519590+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.519615+00:00", "trade", 5.7, 294.0]
["2026-08-27T13:45:07.519662+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519775+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519784+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519831+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.519863+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.520206+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.520213+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.520655+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:07.520664+00:00", "trade", 5.7, 528.0]
["2026-08-27T13:45:07.520722+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.521096+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.523305+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.529485+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.588262+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.624091+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.858136+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.858196+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:07.858692+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.044966+00:00", "trade", 5.705, 35.0]
["2026-08-27T13:45:08.183359+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.977258+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.977392+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.978545+00:00", "trade", 5.705, 58.0]
["2026-08-27T13:45:08.978596+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.978638+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.979146+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.987340+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.987813+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.988544+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.988550+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:08.989006+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:09.066462+00:00", "trade", 5.705, 75.0]
["2026-08-27T13:45:09.112072+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:09.193310+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:45:09.193682+00:00", "trade", 5.705, 207.0]
["2026-08-27T13:45:09.194083+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:09.194121+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:10.040942+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:10.040952+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:10.040959+00:00", "trade", 5.7, 14.0]
["2026-08-27T13:45:10.040965+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:45:10.040969+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:10.040982+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:45:10.041401+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:10.122934+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:45:10.993388+00:00", "trade", 5.7086, 3.0]
["2026-08-27T13:45:11.051022+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:11.051047+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:11.051060+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:45:11.051066+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:11.335851+00:00", "trade", 5.7086, 1.0]
["2026-08-27T13:45:11.855218+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:45:11.856637+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:11.857073+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.101981+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.102450+00:00", "trade", 5.705, 26.0]
["2026-08-27T13:45:14.102481+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.102535+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:45:14.102792+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.102935+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.103169+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.103314+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.109211+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.109672+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.308429+00:00", "trade", 5.6968, 10.0]
["2026-08-27T13:45:14.330558+00:00", "trade", 5.705, 29.0]
["2026-08-27T13:45:14.964429+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:45:14.964529+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:14.964568+00:00", "trade", 5.7, 186.0]
["2026-08-27T13:45:14.964886+00:00", "trade", 5.705, 12.0]
["2026-08-27T13:45:14.965305+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:14.967040+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:16.860448+00:00", "trade", 5.6955, 272.0]
["2026-08-27T13:45:20.239122+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.239374+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:45:20.239384+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:45:20.239389+00:00", "trade", 5.7, 150.0]
["2026-08-27T13:45:20.239607+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.239619+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.239771+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:45:20.240067+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.242536+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.242880+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.243375+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.243521+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.243823+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.252847+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:20.253215+00:00", "trade", 5.705, 13.0]
["2026-08-27T13:45:20.452547+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:21.120854+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:21.371125+00:00", "trade", 5.7062, 4.0]
["2026-08-27T13:45:21.371484+00:00", "trade", 5.7062, 1.0]
["2026-08-27T13:45:22.187955+00:00", "trade", 5.7077, 1.0]
["2026-08-27T13:45:22.190526+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:22.947658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:22.948111+00:00", "trade", 5.705, 11.0]
["2026-08-27T13:45:23.632598+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:24.324181+00:00", "trade", 5.705, 500.0]
["2026-08-27T13:45:25.012646+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:26.816010+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.358210+00:00", "trade", 5.705, 500.0]
["2026-08-27T13:45:27.359397+00:00", "trade", 5.705, 500.0]
["2026-08-27T13:45:27.359517+00:00", "trade", 5.705, 126.0]
["2026-08-27T13:45:27.360965+00:00", "trade", 5.705, 40.0]
["2026-08-27T13:45:27.364246+00:00", "trade", 5.7077, 28.0]
["2026-08-27T13:45:27.368117+00:00", "trade", 5.71, 542.0]
["2026-08-27T13:45:27.368898+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.369088+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.369169+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.369842+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.370138+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.371146+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.371515+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371544+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371550+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371552+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:45:27.371556+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:45:27.371754+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.371811+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371818+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371825+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371831+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371838+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371918+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.371928+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:45:27.371936+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371937+00:00", "trade", 5.71, 99.0]
["2026-08-27T13:45:27.371939+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371961+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.371986+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.371999+00:00", "trade", 5.71, 27.0]
["2026-08-27T13:45:27.372014+00:00", "trade", 5.71, 73.0]
["2026-08-27T13:45:27.372065+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.372191+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.372499+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.372538+00:00", "trade", 5.7099, 6544.0]
["2026-08-27T13:45:27.373552+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.373915+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.373920+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.373995+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.382279+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:45:27.382321+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.383046+00:00", "trade", 5.71, 171.0]
["2026-08-27T13:45:27.383087+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.383836+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.402198+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:27.418786+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:45:27.420373+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:27.420901+00:00", "trade", 5.71, 370.0]
["2026-08-27T13:45:28.371017+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:28.391362+00:00", "trade", 5.705, 282.0]
["2026-08-27T13:45:30.354221+00:00", "trade", 5.7077, 1.0]
["2026-08-27T13:45:31.747837+00:00", "trade", 5.709, 85.0]
["2026-08-27T13:45:31.748108+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:31.748249+00:00", "trade", 5.71, 115.0]
["2026-08-27T13:45:31.748447+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:31.748500+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:31.748648+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:31.748872+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:31.749259+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:32.057450+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:32.057467+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:32.057904+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:32.057945+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:32.172871+00:00", "trade", 5.7086, 28.0]
["2026-08-27T13:45:32.184283+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:32.407100+00:00", "trade", 5.7086, 30.0]
["2026-08-27T13:45:32.762125+00:00", "trade", 5.71, 90.0]
["2026-08-27T13:45:32.762129+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:35.150423+00:00", "trade", 5.7062, 50.0]
["2026-08-27T13:45:36.004294+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:45:36.139620+00:00", "trade", 5.705, 1.0]
["2026-08-27T13:45:37.830178+00:00", "trade", 5.71, 547.0]
["2026-08-27T13:45:37.830208+00:00", "trade", 5.71, 671.0]
["2026-08-27T13:45:37.830229+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830292+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830302+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830308+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830313+00:00", "trade", 5.72, 92.0]
["2026-08-27T13:45:37.830315+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830327+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830333+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830361+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830368+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830375+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830415+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.830801+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.831000+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:37.831336+00:00", "trade", 5.715, 500.0]
["2026-08-27T13:45:37.831396+00:00", "trade", 5.715, 500.0]
["2026-08-27T13:45:37.834190+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.863075+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.874282+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:37.896792+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:45:38.240061+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.240315+00:00", "trade", 5.715, 34.0]
["2026-08-27T13:45:38.240992+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.241238+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.248333+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.248820+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.248854+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.252094+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.252623+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.279577+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.280085+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.290459+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.290746+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.290840+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:38.685197+00:00", "trade", 5.715, 50.0]
["2026-08-27T13:45:38.741901+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:40.436217+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:45:40.436834+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:45:40.437811+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:40.437899+00:00", "trade", 5.715, 400.0]
["2026-08-27T13:45:40.502124+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:45:40.844614+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:41.264031+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:41.264925+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:41.300684+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:41.786226+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:45.758396+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:45.758861+00:00", "trade", 5.715, 17.0]
["2026-08-27T13:45:46.030841+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:46.040295+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:46.040752+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:46.040763+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:46.054163+00:00", "trade", 5.7186, 1.0]
["2026-08-27T13:45:46.119940+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:47.843813+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:47.925045+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:47.925948+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:48.836154+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:48.836322+00:00", "trade", 5.715, 300.0]
["2026-08-27T13:45:48.836407+00:00", "trade", 5.715, 500.0]
["2026-08-27T13:45:48.851564+00:00", "trade", 5.715, 1200.0]
["2026-08-27T13:45:48.989845+00:00", "trade", 5.7162, 50.0]
["2026-08-27T13:45:50.275107+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:51.521883+00:00", "trade", 5.7177, 17.0]
["2026-08-27T13:45:51.522574+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:45:53.019976+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:53.811966+00:00", "trade", 5.715, 50.0]
["2026-08-27T13:45:54.090239+00:00", "trade", 5.715, 1.0]
["2026-08-27T13:45:54.316501+00:00", "trade", 5.7186, 7.0]
["2026-08-27T13:45:54.633316+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:54.633344+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:54.669893+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:54.759862+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:45:55.208813+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.209763+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:45:55.235090+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.235761+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236171+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236172+00:00", "trade", 5.71, 400.0]
["2026-08-27T13:45:55.236173+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:45:55.236174+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.236177+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:45:55.236248+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236255+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236261+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236276+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236396+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236403+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236433+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.236446+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:45:55.236463+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.236466+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236474+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236482+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236488+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236493+00:00", "trade", 5.71, 14.0]
["2026-08-27T13:45:55.236494+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236496+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.236497+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:55.236501+00:00", "quote", 5.71, 5.71]
["2026-08-27T13:45:55.236504+00:00", "trade", 5.71, 217.0]
["2026-08-27T13:45:55.236506+00:00", "trade", 5.71, 500.0]
["2026-08-27T13:45:55.236534+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.236545+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.236591+00:00", "trade", 5.71, 52.0]
["2026-08-27T13:45:55.236592+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.236608+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.236705+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.236998+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237006+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237031+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237038+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237066+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237145+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237159+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237162+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.237416+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.238281+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.238339+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.241813+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.242733+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.242806+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:45:55.243391+00:00", "trade", 5.705, 57.0]
["2026-08-27T13:45:55.243618+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.243644+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.243651+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.243657+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:45:55.243658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.244087+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.244095+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.244127+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.245232+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.247231+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.251081+00:00", "trade", 5.705, 126.0]
["2026-08-27T13:45:55.262029+00:00", "trade", 5.705, 126.0]
["2026-08-27T13:45:55.262089+00:00", "trade", 5.705, 48.0]
["2026-08-27T13:45:55.269108+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.315436+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:45:55.344300+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.348159+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.348700+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616835+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616852+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616865+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616873+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616875+00:00", "trade", 5.7, 60.0]
["2026-08-27T13:45:55.616876+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:55.616880+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:45:55.616881+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616902+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.616986+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.617123+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.617149+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.617157+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.617167+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:45:55.617228+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:55.617229+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:55.617295+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:55.617296+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.617322+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.617441+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.618186+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.618473+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.619146+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.620445+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.625618+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.630835+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:45:55.632340+00:00", "trade", 5.7, 18.0]
["2026-08-27T13:45:55.667350+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.805457+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:55.809522+00:00", "trade", 5.695, 100.0]
["2026-08-27T13:45:56.236989+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:56.237069+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:56.237152+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:56.237525+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:45:56.237623+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:56.237695+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:56.237710+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:45:56.252883+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:56.255696+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:56.323535+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:56.358835+00:00", "trade", 5.7084, 37.0]
["2026-08-27T13:45:56.359504+00:00", "trade", 5.7084, 17.0]
["2026-08-27T13:45:57.055768+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:45:57.342901+00:00", "trade", 5.7055, 1.0]
["2026-08-27T13:45:58.932889+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:45:59.406152+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:01.504664+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:46:02.274123+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:46:05.079515+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.243819+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.342209+00:00", "trade", 5.7, 196.0]
["2026-08-27T13:46:05.720548+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.720926+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.722368+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.723563+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:05.731065+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:06.045579+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:07.054012+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.019369+00:00", "trade", 5.6939, 520.0]
["2026-08-27T13:46:09.152139+00:00", "trade", 5.7077, 2.0]
["2026-08-27T13:46:09.300060+00:00", "trade", 5.7, 39.0]
["2026-08-27T13:46:09.595962+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:46:09.891121+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.891675+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.891981+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.892448+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.892904+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:09.900189+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:12.211180+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:46:13.420085+00:00", "trade", 5.7, 13.0]
["2026-08-27T13:46:13.420766+00:00", "trade", 5.71, 4.0]
["2026-08-27T13:46:13.796333+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:14.320504+00:00", "trade", 5.7093, 19.0]
["2026-08-27T13:46:14.562431+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:14.576532+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:46:17.859249+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:18.042459+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:46:18.281047+00:00", "trade", 5.7077, 1.0]
["2026-08-27T13:46:18.826220+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:19.965797+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.103802+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.377355+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.377383+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.377691+00:00", "trade", 5.7, 126.0]
["2026-08-27T13:46:22.377764+00:00", "trade", 5.7, 74.0]
["2026-08-27T13:46:22.378100+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.378132+00:00", "trade", 5.7, 126.0]
["2026-08-27T13:46:22.378222+00:00", "trade", 5.7, 52.0]
["2026-08-27T13:46:22.378508+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.378554+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.378925+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.379377+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.381141+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507220+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507246+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507259+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507631+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507632+00:00", "trade", 5.7, 120.0]
["2026-08-27T13:46:22.507890+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507918+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:22.507971+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:22.507972+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.508017+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:46:22.508020+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.508037+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.508053+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.509192+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.509358+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:46:22.509387+00:00", "trade", 5.695, 171.0]
["2026-08-27T13:46:22.509479+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:46:22.511398+00:00", "trade", 5.695, 126.0]
["2026-08-27T13:46:22.511786+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.512765+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.513106+00:00", "trade", 5.695, 126.0]
["2026-08-27T13:46:22.513490+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.514576+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:46:22.514713+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.516061+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:46:22.520761+00:00", "trade", 5.695, 12.0]
["2026-08-27T13:46:22.521200+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:46:22.521294+00:00", "trade", 5.695, 71.0]
["2026-08-27T13:46:22.521826+00:00", "trade", 5.695, 126.0]
["2026-08-27T13:46:22.521826+00:00", "trade", 5.695, 288.0]
["2026-08-27T13:46:22.522049+00:00", "trade", 5.695, 271.0]
["2026-08-27T13:46:22.527506+00:00", "trade", 5.695, 229.0]
["2026-08-27T13:46:22.527980+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:22.528009+00:00", "trade", 5.695, 357.0]
["2026-08-27T13:46:22.528009+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.528347+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.541301+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.651353+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.651641+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:22.695125+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:23.464821+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:24.071009+00:00", "trade", 5.7, 1000.0]
["2026-08-27T13:46:25.051998+00:00", "trade", 5.7077, 1.0]
["2026-08-27T13:46:26.170186+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:46:28.008353+00:00", "trade", 5.7077, 3.0]
["2026-08-27T13:46:30.049008+00:00", "trade", 5.6972, 51.0]
["2026-08-27T13:46:30.065231+00:00", "trade", 5.6972, 1.0]
["2026-08-27T13:46:31.805323+00:00", "trade", 5.6972, 1.0]
["2026-08-27T13:46:36.898685+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:36.898738+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:36.898751+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:36.899062+00:00", "trade", 5.695, 4.0]
["2026-08-27T13:46:36.901861+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091813+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:46:37.091821+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091827+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091834+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091845+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091903+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:37.091904+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:37.091973+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.091980+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.092047+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:37.092111+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.092286+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.092479+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.092509+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.092871+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.095490+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.095903+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.127609+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.127620+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128116+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128378+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128416+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:46:37.128590+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128597+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128612+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128650+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128696+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:37.128697+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:46:37.128702+00:00", "trade", 5.7, 103.0]
["2026-08-27T13:46:37.128702+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:46:37.128745+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128751+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128765+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128771+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128779+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128782+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.128806+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.129119+00:00", "trade", 5.7, 8.0]
["2026-08-27T13:46:37.133205+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.138625+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.138907+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.138914+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.159808+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.200369+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.378833+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537185+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537230+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537236+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537286+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537377+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537757+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:37.537759+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:38.252552+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:38.252591+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:38.726171+00:00", "trade", 5.695, 20.0]
["2026-08-27T13:46:39.026402+00:00", "trade", 5.6938, 1.0]
["2026-08-27T13:46:39.655302+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:39.655348+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:39.655355+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:39.657296+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:39.657871+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:40.647788+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:46:40.649695+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.802775+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.887726+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:46:41.888480+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:46:41.888543+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.888773+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.888817+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.888838+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.888844+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.888860+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.888900+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.888980+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.889183+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.889589+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.889895+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.891823+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.892705+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.894543+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.894589+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:46:41.894591+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.894636+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.895163+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.895209+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.895360+00:00", "trade", 5.7, 103.0]
["2026-08-27T13:46:41.895362+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.895362+00:00", "trade", 5.7, 9.0]
["2026-08-27T13:46:41.895364+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.895367+00:00", "trade", 5.7, 188.0]
["2026-08-27T13:46:41.895397+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.895417+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.895523+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.895544+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.895611+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:41.895622+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.895716+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.896330+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.905435+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.905438+00:00", "trade", 5.695, 20.0]
["2026-08-27T13:46:41.905869+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:41.906063+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:46:41.909131+00:00", "trade", 5.695, 400.0]
["2026-08-27T13:46:41.920149+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.933260+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:46:41.942812+00:00", "trade", 5.695, 11.0]
["2026-08-27T13:46:41.949024+00:00", "trade", 5.695, 238.0]
["2026-08-27T13:46:41.980777+00:00", "trade", 5.7, 180.0]
["2026-08-27T13:46:41.980941+00:00", "trade", 5.695, 304.0]
["2026-08-27T13:46:41.981361+00:00", "trade", 5.695, 7.0]
["2026-08-27T13:46:41.981366+00:00", "trade", 5.695, 180.0]
["2026-08-27T13:46:41.981381+00:00", "trade", 5.695, 189.0]
["2026-08-27T13:46:41.984587+00:00", "trade", 5.695, 300.0]
["2026-08-27T13:46:41.985028+00:00", "trade", 5.695, 500.0]
["2026-08-27T13:46:41.985033+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:41.985296+00:00", "trade", 5.695, 300.0]
["2026-08-27T13:46:41.985316+00:00", "trade", 5.695, 200.0]
["2026-08-27T13:46:41.985393+00:00", "trade", 5.6975, 200.0]
["2026-08-27T13:46:41.985600+00:00", "trade", 5.6975, 200.0]
["2026-08-27T13:46:41.989249+00:00", "trade", 5.7, 3200.0]
["2026-08-27T13:46:42.009385+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:42.010042+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:42.018208+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:42.455758+00:00", "trade", 5.697, 200.0]
["2026-08-27T13:46:42.455936+00:00", "trade", 5.698, 200.0]
["2026-08-27T13:46:42.456033+00:00", "trade", 5.699, 200.0]
["2026-08-27T13:46:42.711009+00:00", "trade", 5.695, 10.0]
["2026-08-27T13:46:42.761568+00:00", "trade", 5.695, 700.0]
["2026-08-27T13:46:44.227307+00:00", "trade", 5.69, 25.0]
["2026-08-27T13:46:46.093176+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:46.093185+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:46.093233+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:46.095727+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:46.096182+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:47.270741+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:47.272703+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279300+00:00", "trade", 5.69, 900.0]
["2026-08-27T13:46:48.279302+00:00", "trade", 5.69, 14.0]
["2026-08-27T13:46:48.279303+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:46:48.279307+00:00", "trade", 5.69, 186.0]
["2026-08-27T13:46:48.279323+00:00", "trade", 5.69, 14.0]
["2026-08-27T13:46:48.279324+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:46:48.279325+00:00", "trade", 5.69, 64.0]
["2026-08-27T13:46:48.279326+00:00", "trade", 5.69, 35.0]
["2026-08-27T13:46:48.279376+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279382+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279389+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279396+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279568+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279575+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279582+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279604+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:46:48.279606+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:46:48.279607+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:46:48.279611+00:00", "trade", 5.69, 18.0]
["2026-08-27T13:46:48.279650+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279743+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279772+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279802+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279808+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:46:48.279816+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279830+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279836+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279843+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279849+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279863+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279869+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279876+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279889+00:00", "quote", 5.69, 5.69]
["2026-08-27T13:46:48.279898+00:00", "trade", 5.69, 40.0]
["2026-08-27T13:46:48.279901+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.279902+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:46:48.279902+00:00", "trade", 5.69, 28.0]
["2026-08-27T13:46:48.279902+00:00", "trade", 5.69, 700.0]
["2026-08-27T13:46:48.279904+00:00", "trade", 5.69, 600.0]
["2026-08-27T13:46:48.280043+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280096+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280157+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280185+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280198+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280275+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280400+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.280451+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.282067+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:46:48.282804+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.283084+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.284349+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.284395+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.284443+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.287352+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.287377+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.288020+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.288078+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.290529+00:00", "trade", 5.685, 23.0]
["2026-08-27T13:46:48.293507+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.293532+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.294186+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.294247+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.295999+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.319134+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.319160+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.351537+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.362132+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.523064+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:48.670732+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:49.456761+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:46:49.457068+00:00", "trade", 5.68, 25.0]
["2026-08-27T13:46:50.709696+00:00", "trade", 5.685, 90.0]
["2026-08-27T13:46:50.763113+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:46:51.398847+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.400182+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.400209+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530287+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:46:51.530289+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530308+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530315+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530321+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530329+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530336+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530343+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530350+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530357+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530362+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530364+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530372+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530379+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530381+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530381+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:46:51.530383+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530386+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530388+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530390+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:46:51.530393+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530395+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530399+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530399+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530413+00:00", "quote", 5.68, 5.69]
["2026-08-27T13:46:51.530430+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530439+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530446+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530452+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530459+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530465+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530473+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530485+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530491+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530547+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530557+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530578+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530599+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530685+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530708+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530734+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530736+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530741+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530750+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:46:51.530755+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530773+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:46:51.530805+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:46:51.530806+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:46:51.530806+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:46:51.530808+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:46:51.530811+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530813+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:46:51.530815+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530816+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:46:51.530818+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:46:51.530820+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530820+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530823+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:51.530943+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530950+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530957+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530964+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530970+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530978+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530984+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.530998+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531011+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531018+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531024+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531031+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531075+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531470+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531531+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531921+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.531951+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.534337+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.534351+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.534739+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.534987+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.539297+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.545838+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.560580+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.560587+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.655261+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.737455+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.737468+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.886998+00:00", "trade", 5.675, 200.0]
["2026-08-27T13:46:51.888459+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.888520+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:51.968559+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.075656+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.248443+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.248471+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.249016+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.252294+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:52.252679+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:53.805544+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:53.805570+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:53.807737+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:53.859441+00:00", "trade", 5.675, 4.0]
["2026-08-27T13:46:54.682765+00:00", "trade", 5.68, 2816.0]
["2026-08-27T13:46:54.683128+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:46:54.683233+00:00", "trade", 5.675, 15.0]
["2026-08-27T13:46:55.453131+00:00", "trade", 5.675, 4.0]
["2026-08-27T13:46:55.594884+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:55.594914+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:56.297514+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:46:58.192910+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:47:00.016768+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:00.016795+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:00.017424+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:00.078958+00:00", "trade", 5.6738, 1.0]
["2026-08-27T13:47:01.667097+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:47:01.667551+00:00", "trade", 5.675, 12.0]
["2026-08-27T13:47:02.155732+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:02.240942+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:02.243288+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:02.243679+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:02.243746+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:02.244211+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:05.483035+00:00", "trade", 5.6777, 782.0]
["2026-08-27T13:47:05.484497+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:05.543767+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:07.601187+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:47:08.330123+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:09.810943+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:10.569840+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:12.859446+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294311+00:00", "trade", 5.67, 600.0]
["2026-08-27T13:47:13.294311+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294313+00:00", "trade", 5.67, 500.0]
["2026-08-27T13:47:13.294373+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294380+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294386+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294392+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294399+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294406+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294564+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294571+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294582+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294591+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:13.294594+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:13.294601+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:13.294617+00:00", "trade", 5.67, 14.0]
["2026-08-27T13:47:13.294634+00:00", "trade", 5.67, 88.0]
["2026-08-27T13:47:13.294636+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294654+00:00", "trade", 5.67, 112.0]
["2026-08-27T13:47:13.294795+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294807+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:47:13.294819+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294826+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294835+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294842+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294856+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294863+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294869+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294876+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294882+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294895+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294902+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294908+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294913+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:13.294914+00:00", "quote", 5.67, 5.67]
["2026-08-27T13:47:13.294931+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:47:13.294933+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:13.294933+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:13.294933+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.294934+00:00", "trade", 5.67, 400.0]
["2026-08-27T13:47:13.294992+00:00", "trade", 5.67, 44.0]
["2026-08-27T13:47:13.295024+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295112+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295120+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295127+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295135+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295141+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295161+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295168+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295189+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295322+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.295324+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:47:13.297810+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.298139+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.299380+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.300823+00:00", "trade", 5.665, 19.0]
["2026-08-27T13:47:13.301272+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.302051+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.304823+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:13.309375+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.309401+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.316055+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.325488+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.325495+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.349535+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.350202+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:13.350212+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:13.350258+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.394379+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:13.412294+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:13.515380+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:14.331851+00:00", "trade", 5.6902, 10.0]
["2026-08-27T13:47:14.380948+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:15.226778+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:15.226805+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:15.227303+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:16.953294+00:00", "trade", 5.665, 10.0]
["2026-08-27T13:47:19.006943+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:19.007399+00:00", "trade", 5.665, 11.0]
["2026-08-27T13:47:19.946636+00:00", "trade", 5.665, 50.0]
["2026-08-27T13:47:21.001917+00:00", "trade", 5.6662, 12.0]
["2026-08-27T13:47:21.283446+00:00", "trade", 5.665, 82.0]
["2026-08-27T13:47:21.343421+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:21.343461+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:21.343696+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:22.276073+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:47:22.276136+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:22.277023+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:47:22.277082+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:47:22.763536+00:00", "trade", 5.6662, 26.0]
["2026-08-27T13:47:22.763903+00:00", "trade", 5.6662, 1.0]
["2026-08-27T13:47:24.114891+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:47:24.115874+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:47:24.117726+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865246+00:00", "trade", 5.66, 1000.0]
["2026-08-27T13:47:24.865247+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:47:24.865249+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:24.865250+00:00", "trade", 5.66, 300.0]
["2026-08-27T13:47:24.865254+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:24.865319+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865326+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865332+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865340+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865342+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:47:24.865342+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:47:24.865347+00:00", "trade", 5.66, 400.0]
["2026-08-27T13:47:24.865347+00:00", "trade", 5.66, 1000.0]
["2026-08-27T13:47:24.865348+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865350+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865351+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:47:24.865353+00:00", "trade", 5.66, 2830.0]
["2026-08-27T13:47:24.865358+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865359+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:47:24.865368+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865376+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865390+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865398+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865406+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:47:24.865406+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:24.865406+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:24.865406+00:00", "trade", 5.66, 8.0]
["2026-08-27T13:47:24.865413+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865421+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865425+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865434+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865438+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:47:24.865440+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:47:24.865457+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865475+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865483+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865490+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865498+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865505+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865512+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865520+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865527+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865534+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865792+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.865936+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.866654+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.866933+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.867216+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.870269+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.872719+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.872796+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:47:24.874062+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.876212+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.885376+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.899550+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:24.962174+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.047448+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.048089+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.138329+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.140774+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.144482+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.147017+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.148932+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.149781+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.150896+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.150990+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.151033+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.152323+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.152964+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.153563+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.173955+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.248862+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.248889+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.282794+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:25.513759+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:26.071173+00:00", "trade", 5.655, 35.0]
["2026-08-27T13:47:27.010256+00:00", "trade", 5.6539, 500.0]
["2026-08-27T13:47:27.010948+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:47:28.048980+00:00", "trade", 5.65, 13443.0]
["2026-08-27T13:47:28.048980+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.048981+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:47:28.048983+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:47:28.049001+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049008+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049014+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049015+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:47:28.049021+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049029+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049035+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049042+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049048+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049055+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049060+00:00", "trade", 5.65, 16.0]
["2026-08-27T13:47:28.049061+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049068+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049072+00:00", "trade", 5.65, 60.0]
["2026-08-27T13:47:28.049072+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:47:28.049074+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049076+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:28.049077+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049078+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:28.049079+00:00", "trade", 5.65, 2672.0]
["2026-08-27T13:47:28.049080+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:47:28.049082+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049083+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:47:28.049084+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049085+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:47:28.049089+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:28.049090+00:00", "trade", 5.65, 1200.0]
["2026-08-27T13:47:28.049090+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049091+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049092+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:47:28.049094+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:47:28.049097+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:28.049098+00:00", "trade", 5.65, 442.0]
["2026-08-27T13:47:28.049098+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:47:28.049098+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:47:28.049098+00:00", "trade", 5.65, 25.0]
["2026-08-27T13:47:28.049104+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:47:28.049105+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049106+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049107+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:28.049111+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:47:28.049113+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049113+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049119+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049132+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049139+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049145+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049152+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049159+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049166+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049173+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049193+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049225+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:47:28.049269+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049278+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049285+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049292+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049299+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049360+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:28.049373+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:28.049374+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:47:28.049377+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049386+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049394+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049399+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:47:28.049401+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049408+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049414+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049421+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049427+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049432+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:28.049433+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:47:28.049434+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:47:28.049434+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:28.049439+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:47:28.049439+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:47:28.049442+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:47:28.049442+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:28.049445+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049447+00:00", "trade", 5.65, 120.0]
["2026-08-27T13:47:28.049447+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:28.049449+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:47:28.049450+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:28.049474+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049599+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049620+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049627+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049634+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049651+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049663+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049692+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049699+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.049965+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.050061+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.050470+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:28.053241+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:47:28.053272+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.053698+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.053964+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.054182+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.054396+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.054414+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.054766+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.055159+00:00", "trade", 5.64, 1431.0]
["2026-08-27T13:47:28.055387+00:00", "trade", 5.64, 158.0]
["2026-08-27T13:47:28.055722+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:28.056900+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:28.057873+00:00", "trade", 5.649, 50.0]
["2026-08-27T13:47:28.058634+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.058636+00:00", "trade", 5.64, 86.0]
["2026-08-27T13:47:28.082858+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:47:28.110920+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.171938+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.220813+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.382194+00:00", "trade", 5.6477, 4.0]
["2026-08-27T13:47:28.717669+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:28.718068+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:29.033556+00:00", "trade", 5.6462, 100.0]
["2026-08-27T13:47:29.034995+00:00", "trade", 5.64, 60.0]
["2026-08-27T13:47:29.165563+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:47:29.169034+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:29.169193+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:29.169654+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:29.818572+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:31.977755+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:32.449586+00:00", "trade", 5.645, 10.0]
["2026-08-27T13:47:32.545780+00:00", "trade", 5.6486, 600.0]
["2026-08-27T13:47:32.548700+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:33.716719+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:33.717640+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:47:34.455649+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:47:34.543162+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:47:34.543163+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543164+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:47:34.543165+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:34.543244+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543252+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543258+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543265+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543278+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543413+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543420+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543427+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543434+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543441+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543450+00:00", "trade", 5.64, 13.0]
["2026-08-27T13:47:34.543461+00:00", "trade", 5.64, 11.0]
["2026-08-27T13:47:34.543472+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:34.543472+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:34.543472+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:34.543472+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:34.543485+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543561+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543680+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543687+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:47:34.543693+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543701+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543707+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543714+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543720+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543726+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543733+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543741+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543754+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543761+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543767+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543774+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:47:34.543780+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:34.543780+00:00", "trade", 5.64, 30.0]
["2026-08-27T13:47:34.543782+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543784+00:00", "trade", 5.64, 600.0]
["2026-08-27T13:47:34.543784+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:34.543786+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543812+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543855+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543930+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543945+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.543970+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.544506+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.544597+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.545307+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.546956+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:47:34.548221+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.551363+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:47:34.553075+00:00", "trade", 5.635, 600.0]
["2026-08-27T13:47:34.576768+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.576795+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.576802+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.576809+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.617090+00:00", "trade", 5.6362, 76.0]
["2026-08-27T13:47:34.622970+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.643233+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.643355+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.643382+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.644098+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.680310+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.888937+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.889325+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:34.891658+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:35.265270+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:47:35.265705+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:47:35.326227+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:35.395566+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:36.754961+00:00", "trade", 5.6399, 100.0]
["2026-08-27T13:47:36.954113+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:36.954166+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:36.954285+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:37.056665+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:37.755622+00:00", "trade", 5.635, 4.0]
["2026-08-27T13:47:38.280308+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.280689+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.292049+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.612773+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.612782+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.612790+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.612821+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.613343+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.614114+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:38.620756+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:40.049770+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:40.055237+00:00", "trade", 5.635, 48.0]
["2026-08-27T13:47:40.055649+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:40.055710+00:00", "trade", 5.635, 389.0]
["2026-08-27T13:47:42.063730+00:00", "trade", 5.64, 35.0]
["2026-08-27T13:47:42.063800+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.063808+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.063826+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.065678+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.065699+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.166652+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.166657+00:00", "trade", 5.635, 374.0]
["2026-08-27T13:47:42.167001+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.167050+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.167117+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.167330+00:00", "trade", 5.635, 1326.0]
["2026-08-27T13:47:42.167335+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.167581+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.167765+00:00", "trade", 5.635, 48.0]
["2026-08-27T13:47:42.167792+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.168257+00:00", "trade", 5.635, 516.0]
["2026-08-27T13:47:42.168595+00:00", "trade", 5.635, 78.0]
["2026-08-27T13:47:42.169401+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.170348+00:00", "trade", 5.635, 71.0]
["2026-08-27T13:47:42.170367+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.172274+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.172319+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.174924+00:00", "trade", 5.635, 600.0]
["2026-08-27T13:47:42.177328+00:00", "trade", 5.635, 1000.0]
["2026-08-27T13:47:42.178839+00:00", "trade", 5.635, 126.0]
["2026-08-27T13:47:42.189758+00:00", "trade", 5.635, 71.0]
["2026-08-27T13:47:42.245204+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:47:42.248746+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.249082+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.249728+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:42.302136+00:00", "trade", 5.6377, 79.0]
["2026-08-27T13:47:43.415370+00:00", "trade", 5.635, 14.0]
["2026-08-27T13:47:43.415381+00:00", "trade", 5.63, 14.0]
["2026-08-27T13:47:43.415501+00:00", "trade", 5.635, 86.0]
["2026-08-27T13:47:45.823039+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:46.750401+00:00", "trade", 5.6323, 900.0]
["2026-08-27T13:47:47.114167+00:00", "trade", 5.635, 300.0]
["2026-08-27T13:47:47.114280+00:00", "trade", 5.635, 600.0]
["2026-08-27T13:47:47.114853+00:00", "trade", 5.6375, 600.0]
["2026-08-27T13:47:47.114932+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.115011+00:00", "trade", 5.64, 92.0]
["2026-08-27T13:47:47.115091+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.115096+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.115180+00:00", "trade", 5.64, 3300.0]
["2026-08-27T13:47:47.115258+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.115337+00:00", "trade", 5.64, 126.0]
["2026-08-27T13:47:47.115413+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.115706+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:47:47.115828+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.115845+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.116948+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.117027+00:00", "trade", 5.64, 2000.0]
["2026-08-27T13:47:47.126968+00:00", "trade", 5.64, 1600.0]
["2026-08-27T13:47:47.135648+00:00", "trade", 5.64, 1600.0]
["2026-08-27T13:47:47.144482+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.144491+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.144664+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.145285+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:47:47.145350+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.145450+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.145534+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.145554+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.145760+00:00", "trade", 5.64, 293.0]
["2026-08-27T13:47:47.148531+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.148558+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.149078+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.149421+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.149473+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.149533+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.153905+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:47.154310+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.154339+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:47:47.154902+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.155220+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.155253+00:00", "trade", 5.64, 400.0]
["2026-08-27T13:47:47.155279+00:00", "trade", 5.64, 400.0]
["2026-08-27T13:47:47.157717+00:00", "trade", 5.64, 3382.0]
["2026-08-27T13:47:47.158582+00:00", "trade", 5.635, 253.0]
["2026-08-27T13:47:47.158637+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.160631+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:47.210376+00:00", "trade", 5.635, 400.0]
["2026-08-27T13:47:47.337348+00:00", "trade", 5.635, 4.0]
["2026-08-27T13:47:48.148781+00:00", "trade", 5.6339, 75.0]
["2026-08-27T13:47:48.294503+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:48.294551+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:48.295089+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:48.295130+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:48.295588+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:48.716789+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:47:48.724586+00:00", "trade", 5.635, 275.0]
["2026-08-27T13:47:50.287835+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:50.505114+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:47:52.075277+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:47:52.364259+00:00", "trade", 5.635, 12.0]
["2026-08-27T13:47:52.371094+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:47:55.040724+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:47:55.040766+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:47:55.041275+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:55.042469+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:55.056524+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:55.522023+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:58.371483+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:48:00.139582+00:00", "trade", 5.635, 15.0]
["2026-08-27T13:48:00.620179+00:00", "trade", 5.6362, 1.0]
["2026-08-27T13:48:00.622789+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:02.065238+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:02.583881+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:02.584342+00:00", "trade", 5.635, 18.0]
["2026-08-27T13:48:03.067079+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:03.067108+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:03.067129+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:03.067391+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:03.067838+00:00", "trade", 5.635, 12.0]
["2026-08-27T13:48:03.068109+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:03.841561+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:03.935918+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:05.002994+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:48:05.003604+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:05.003619+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:05.005346+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:05.026643+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356515+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:48:07.356517+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:07.356518+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:07.356520+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:07.356522+00:00", "trade", 5.63, 35.0]
["2026-08-27T13:48:07.356563+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356570+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356576+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356582+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356590+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356596+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356603+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356610+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356616+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356752+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356759+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356766+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356773+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356787+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356791+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:07.356819+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:07.356819+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:48:07.356830+00:00", "trade", 5.63, 13.0]
["2026-08-27T13:48:07.356830+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.356997+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:48:07.357040+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:07.357048+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357056+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357063+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357070+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357076+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357083+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357097+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357117+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357124+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:07.357132+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:48:07.357136+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.357137+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:07.357137+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:48:07.357137+00:00", "trade", 5.63, 130.0]
["2026-08-27T13:48:07.357138+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.357139+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:48:07.357145+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:07.357145+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:07.357271+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.357370+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.357467+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.357713+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.358194+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.358583+00:00", "trade", 5.63, 11.0]
["2026-08-27T13:48:07.361114+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.361651+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.371420+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.371445+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.371968+00:00", "trade", 5.625, 16.0]
["2026-08-27T13:48:07.371996+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.372640+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.390105+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.390112+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.409484+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.432722+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.456584+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.456613+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.457302+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.519109+00:00", "trade", 5.6299, 100.0]
["2026-08-27T13:48:07.597690+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:48:07.652609+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:48:07.652853+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:07.792443+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:08.164662+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:08.357548+00:00", "trade", 5.625, 4.0]
["2026-08-27T13:48:09.058697+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:48:09.226627+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:09.226654+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:09.227615+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:09.525614+00:00", "trade", 5.6299, 1.0]
["2026-08-27T13:48:10.052154+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:48:10.052204+00:00", "trade", 5.6286, 56.0]
["2026-08-27T13:48:10.054159+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:10.254519+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:48:10.255292+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:10.255434+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:48:10.255600+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:48:10.256053+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:48:10.256148+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:10.256651+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:10.312850+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:10.341896+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:48:10.991069+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:11.232089+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:11.232107+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:11.232393+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:48:12.057663+00:00", "trade", 5.63, 20.0]
["2026-08-27T13:48:12.062455+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:48:12.063252+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:48:12.063361+00:00", "trade", 5.625, 265.0]
["2026-08-27T13:48:12.063424+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:48:12.064083+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:48:12.067097+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.067120+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.069170+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.069186+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.239270+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.589236+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.589264+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.593330+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.595109+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.595560+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:12.991757+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:48:13.027036+00:00", "trade", 5.625, 2.0]
["2026-08-27T13:48:13.027161+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:48:13.102957+00:00", "trade", 5.625, 26.0]
["2026-08-27T13:48:13.104578+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:48:13.105503+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:48:13.106141+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:13.106597+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:13.107967+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:13.121810+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:13.125128+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:14.269184+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:14.269636+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:14.342839+00:00", "trade", 5.6438, 19.0]
["2026-08-27T13:48:14.808015+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:14.808726+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:15.092025+00:00", "trade", 5.625, 1776.0]
["2026-08-27T13:48:15.092391+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:48:15.486814+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:16.344514+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:17.104612+00:00", "trade", 5.6262, 20.0]
["2026-08-27T13:48:17.210151+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:17.210613+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:17.420539+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:17.423525+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:17.714312+00:00", "trade", 5.625, 520.0]
["2026-08-27T13:48:18.056093+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:19.558873+00:00", "trade", 5.625, 142.0]
["2026-08-27T13:48:19.559864+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:48:19.637355+00:00", "trade", 5.625, 126.0]
["2026-08-27T13:48:19.637385+00:00", "trade", 5.625, 550.0]
["2026-08-27T13:48:19.638324+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:48:19.638694+00:00", "trade", 5.625, 550.0]
["2026-08-27T13:48:19.638707+00:00", "trade", 5.625, 550.0]
["2026-08-27T13:48:19.638794+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:19.639594+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:19.640059+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:20.070772+00:00", "trade", 5.6235, 4000.0]
["2026-08-27T13:48:20.082461+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:20.309059+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:20.360848+00:00", "trade", 5.6223, 5.0]
["2026-08-27T13:48:20.361638+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:21.793566+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:21.794017+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:21.952984+00:00", "trade", 5.6218, 870.0]
["2026-08-27T13:48:22.031201+00:00", "trade", 5.625, 258.0]
["2026-08-27T13:48:22.035766+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:22.036517+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:48:22.198699+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:22.199152+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:22.248754+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:22.385168+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:48:22.860448+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:23.053380+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:23.168685+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:23.919837+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:23.986852+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:24.083509+00:00", "trade", 5.625, 1000.0]
["2026-08-27T13:48:24.086238+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:24.185605+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:24.621477+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.777185+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793457+00:00", "trade", 5.63, 21.0]
["2026-08-27T13:48:27.793493+00:00", "trade", 5.625, 126.0]
["2026-08-27T13:48:27.793526+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793553+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793909+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793912+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793916+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793942+00:00", "trade", 5.625, 126.0]
["2026-08-27T13:48:27.793942+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.793964+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.793965+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.793966+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:48:27.793968+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:27.793969+00:00", "trade", 5.63, 600.0]
["2026-08-27T13:48:27.793973+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.793974+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:27.793976+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.793998+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.794081+00:00", "trade", 5.63, 160.0]
["2026-08-27T13:48:27.794083+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.794089+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.794096+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.794269+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.794333+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:48:27.794343+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794359+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794365+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794371+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794373+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.794374+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:27.794378+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794384+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794385+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794391+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794398+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794401+00:00", "trade", 5.625, 45.0]
["2026-08-27T13:48:27.794411+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794417+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794425+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794428+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.794437+00:00", "trade", 5.63, 212.0]
["2026-08-27T13:48:27.794438+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:48:27.794438+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:48:27.794439+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.794443+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.794474+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.794815+00:00", "trade", 5.63, 45.0]
["2026-08-27T13:48:27.794820+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.794861+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.794868+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.794898+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.795148+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.795729+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.796076+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.796105+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.796299+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.796507+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.798688+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.798727+00:00", "trade", 5.63, 75.0]
["2026-08-27T13:48:27.798874+00:00", "trade", 5.63, 219.0]
["2026-08-27T13:48:27.798955+00:00", "trade", 5.63, 25.0]
["2026-08-27T13:48:27.799090+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.800552+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:27.803396+00:00", "trade", 5.63, 275.0]
["2026-08-27T13:48:27.824796+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.894494+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.894973+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:27.895175+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:28.120936+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:28.246315+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.246663+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.246705+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:28.246705+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.246760+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.246809+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247123+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247208+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247219+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247226+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247648+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247681+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.247884+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.250917+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.251164+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.251415+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.251547+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.252023+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.263390+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.263861+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.451729+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.451768+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.452286+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:28.667705+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:28.866479+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:48:28.872866+00:00", "trade", 5.6362, 1.0]
["2026-08-27T13:48:29.131832+00:00", "trade", 5.635, 26.0]
["2026-08-27T13:48:29.131859+00:00", "trade", 5.635, 22.0]
["2026-08-27T13:48:29.524963+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:29.873542+00:00", "trade", 5.64, 3.0]
["2026-08-27T13:48:30.765981+00:00", "trade", 5.635, 2867.0]
["2026-08-27T13:48:30.789345+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:48:30.835609+00:00", "trade", 5.635, 5.0]
["2026-08-27T13:48:32.846451+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:32.847361+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:32.902816+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:48:32.903305+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:33.684168+00:00", "trade", 5.6386, 52.0]
["2026-08-27T13:48:34.063961+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:48:34.082221+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:48:34.206066+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:48:34.340946+00:00", "trade", 5.6388, 1.0]
["2026-08-27T13:48:36.340893+00:00", "trade", 5.6373, 2000.0]
["2026-08-27T13:48:37.648593+00:00", "trade", 5.64, 1000.0]
["2026-08-27T13:48:40.285905+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:40.629777+00:00", "trade", 5.635, 500.0]
["2026-08-27T13:48:42.029715+00:00", "trade", 5.635, 20.0]
["2026-08-27T13:48:46.538395+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:46.538403+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:46.540772+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:48.045053+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:48:48.045956+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:48.046507+00:00", "trade", 5.635, 54.0]
["2026-08-27T13:48:48.053511+00:00", "trade", 5.635, 71.0]
["2026-08-27T13:48:48.703242+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:48.704042+00:00", "trade", 5.635, 23.0]
["2026-08-27T13:48:49.211105+00:00", "trade", 5.635, 22.0]
["2026-08-27T13:48:50.247259+00:00", "trade", 5.635, 85.0]
["2026-08-27T13:48:51.173739+00:00", "trade", 5.64, 1001.0]
["2026-08-27T13:48:51.197953+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:51.560909+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:51.561057+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:48:51.561441+00:00", "trade", 5.635, 4.0]
["2026-08-27T13:48:51.561497+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:51.868393+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:48:51.978446+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:53.845301+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:53.846309+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:53.860310+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:53.918976+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:48:53.919650+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:53.940900+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:54.068067+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:48:54.689037+00:00", "trade", 5.635, 50.0]
["2026-08-27T13:48:54.689046+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:48:56.494647+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:48:56.494649+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:56.495178+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:56.495635+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:58.283811+00:00", "trade", 5.635, 15.0]
["2026-08-27T13:48:58.284536+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:48:58.443725+00:00", "trade", 5.63, 999.0]
["2026-08-27T13:48:59.908330+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983540+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:49:00.983540+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983541+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:49:00.983543+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:49:00.983778+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983785+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983792+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983799+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.983817+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:49:00.983839+00:00", "trade", 5.63, 11.0]
["2026-08-27T13:49:00.984025+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.984035+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:49:00.984043+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984057+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984063+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984070+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984083+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984090+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984097+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984103+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:49:00.984128+00:00", "trade", 5.63, 500.0]
["2026-08-27T13:49:00.984128+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:49:00.984128+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.984163+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.985162+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.986438+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.987749+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.990174+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.997942+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:00.997968+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.005276+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.017100+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:49:01.017126+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.017155+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.017606+00:00", "trade", 5.625, 35.0]
["2026-08-27T13:49:01.023012+00:00", "trade", 5.625, 65.0]
["2026-08-27T13:49:01.024248+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.051979+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.051986+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.052581+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.077307+00:00", "trade", 5.625, 300.0]
["2026-08-27T13:49:01.083562+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.188686+00:00", "trade", 5.6286, 849.0]
["2026-08-27T13:49:01.397728+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.397755+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.397761+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.398597+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:01.412605+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:49:01.413390+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:02.282767+00:00", "trade", 5.625, 160.0]
["2026-08-27T13:49:02.332931+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:03.353451+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:03.753070+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:04.101803+00:00", "trade", 5.6294, 5000.0]
["2026-08-27T13:49:04.129074+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:04.719776+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:04.720234+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:06.038998+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:06.039026+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:06.164445+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:06.164895+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:06.886487+00:00", "trade", 5.625, 102.0]
["2026-08-27T13:49:06.910400+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:09.848156+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:09.848627+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:10.169638+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:10.171667+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:10.531567+00:00", "trade", 5.6299, 5.0]
["2026-08-27T13:49:11.065680+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:11.851515+00:00", "trade", 5.625, 150.0]
["2026-08-27T13:49:11.851975+00:00", "trade", 5.625, 16.0]
["2026-08-27T13:49:13.075008+00:00", "trade", 5.625, 35.0]
["2026-08-27T13:49:14.354751+00:00", "trade", 5.6295, 18.0]
["2026-08-27T13:49:14.545069+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:15.806721+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:15.827506+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:16.356041+00:00", "trade", 5.6226, 250.0]
["2026-08-27T13:49:18.060278+00:00", "trade", 5.6275, 1000.0]
["2026-08-27T13:49:20.031750+00:00", "trade", 5.62, 35.0]
["2026-08-27T13:49:20.032188+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:20.032204+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:22.230695+00:00", "trade", 5.62, 550.0]
["2026-08-27T13:49:22.231240+00:00", "trade", 5.625, 6.0]
["2026-08-27T13:49:25.586418+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:27.859957+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:27.862728+00:00", "trade", 5.62, 835.0]
["2026-08-27T13:49:27.863503+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:27.863620+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:49:28.358458+00:00", "trade", 5.6299, 1.0]
["2026-08-27T13:49:29.118348+00:00", "trade", 5.6274, 200.0]
["2026-08-27T13:49:29.477197+00:00", "trade", 5.62, 30.0]
["2026-08-27T13:49:34.057353+00:00", "trade", 5.62, 350.0]
["2026-08-27T13:49:34.057369+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:49:34.425002+00:00", "trade", 5.625, 1000.0]
["2026-08-27T13:49:34.447628+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:36.471430+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:36.485955+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:38.931289+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:49:39.135372+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:39.237721+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:40.297237+00:00", "trade", 5.625, 1776.0]
["2026-08-27T13:49:40.318621+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:40.718340+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:40.719071+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:40.861766+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:40.861792+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:40.862538+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:41.170982+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:41.606549+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:42.674085+00:00", "trade", 5.625, 34.0]
["2026-08-27T13:49:43.506949+00:00", "trade", 5.625, 186.0]
["2026-08-27T13:49:45.153690+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:45.308475+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:45.321817+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:45.857479+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:46.466985+00:00", "trade", 5.625, 12.0]
["2026-08-27T13:49:47.478683+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:47.482402+00:00", "trade", 5.625, 219.0]
["2026-08-27T13:49:47.483120+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:47.483134+00:00", "trade", 5.625, 30.0]
["2026-08-27T13:49:47.483138+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:47.483146+00:00", "trade", 5.625, 77.0]
["2026-08-27T13:49:47.483156+00:00", "trade", 5.625, 371.0]
["2026-08-27T13:49:47.484810+00:00", "trade", 5.625, 371.0]
["2026-08-27T13:49:47.507317+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:49.265475+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:49:49.266599+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:50.670716+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:49:50.874190+00:00", "trade", 5.625, 150.0]
["2026-08-27T13:49:50.950159+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:49:50.950160+00:00", "trade", 5.625, 30.0]
["2026-08-27T13:49:51.095845+00:00", "trade", 5.6286, 35.0]
["2026-08-27T13:49:51.289103+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:49:52.259613+00:00", "trade", 5.6262, 20.0]
["2026-08-27T13:49:52.260552+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:49:52.273221+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:49:52.273506+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:49:52.477775+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:53.861715+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:54.132382+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:49:54.843128+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:49:55.534155+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:49:56.736512+00:00", "trade", 5.6277, 4.0]
["2026-08-27T13:49:58.071209+00:00", "trade", 5.625, 9.0]
["2026-08-27T13:50:00.041826+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.049050+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.214704+00:00", "trade", 5.625, 242.0]
["2026-08-27T13:50:00.215431+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:50:00.215471+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:50:00.215867+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:50:00.216111+00:00", "trade", 5.625, 96.0]
["2026-08-27T13:50:00.217732+00:00", "trade", 5.625, 179.0]
["2026-08-27T13:50:00.217795+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:50:00.219655+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.223882+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:50:00.223945+00:00", "trade", 5.625, 275.0]
["2026-08-27T13:50:00.226957+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.228141+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.238706+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:50:00.376941+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:50:00.383306+00:00", "trade", 5.625, 144.0]
["2026-08-27T13:50:00.384839+00:00", "trade", 5.625, 432.0]
["2026-08-27T13:50:00.385134+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.386503+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.388563+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.389177+00:00", "trade", 5.625, 171.0]
["2026-08-27T13:50:00.392089+00:00", "trade", 5.625, 371.0]
["2026-08-27T13:50:00.392525+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:50:00.392553+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:50:00.393174+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:50:00.393212+00:00", "trade", 5.625, 87.0]
["2026-08-27T13:50:00.393310+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.404000+00:00", "trade", 5.625, 77.0]
["2026-08-27T13:50:00.409997+00:00", "trade", 5.625, 271.0]
["2026-08-27T13:50:00.411212+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.412441+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.416050+00:00", "trade", 5.625, 71.0]
["2026-08-27T13:50:00.437820+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:00.717763+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:01.089224+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:50:01.121633+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:50:02.284341+00:00", "trade", 5.6294, 71.0]
["2026-08-27T13:50:02.814298+00:00", "trade", 5.6583, 271.0]
["2026-08-27T13:50:03.686181+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:50:03.698756+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.698789+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700086+00:00", "trade", 5.63, 93.0]
["2026-08-27T13:50:03.700086+00:00", "trade", 5.63, 800.0]
["2026-08-27T13:50:03.700087+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:50:03.700088+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:50:03.700107+00:00", "trade", 5.63, 97.0]
["2026-08-27T13:50:03.700114+00:00", "trade", 5.63, 97.0]
["2026-08-27T13:50:03.700118+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700147+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700176+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700197+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700366+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700374+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:50:03.700375+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:50:03.700378+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:50:03.700399+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:50:03.700403+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700404+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:50:03.700412+00:00", "trade", 5.63, 1605.0]
["2026-08-27T13:50:03.700415+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700416+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700423+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700430+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700443+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700450+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700464+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700478+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700482+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:50:03.700484+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700492+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700499+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700523+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700539+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700547+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700574+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700575+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700582+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:50:03.700603+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700610+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700630+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700638+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700645+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700681+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:50:03.700682+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700689+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:50:03.700722+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700748+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700755+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700821+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700828+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700950+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:50:03.700951+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.700955+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:50:03.700966+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.700974+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.700976+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.700980+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.700995+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701009+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701016+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701036+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701042+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701050+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701056+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701070+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701435+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.701463+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.702058+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.703773+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.705069+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.705773+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.705854+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.706766+00:00", "trade", 5.64, 24.0]
["2026-08-27T13:50:03.721481+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.721511+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.733415+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.733428+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.738156+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.738852+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:03.783498+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:04.094253+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:04.571210+00:00", "trade", 5.635, 300.0]
["2026-08-27T13:50:04.641067+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:04.641096+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:04.887129+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:05.354757+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:06.858540+00:00", "trade", 5.6338, 100.0]
["2026-08-27T13:50:07.263090+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:07.263117+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:07.480851+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:07.634495+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:50:07.649239+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:50:07.649277+00:00", "trade", 5.635, 25.0]
["2026-08-27T13:50:07.651903+00:00", "trade", 5.635, 25.0]
["2026-08-27T13:50:07.962012+00:00", "trade", 5.64, 49.0]
["2026-08-27T13:50:07.962864+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:07.963026+00:00", "trade", 5.64, 51.0]
["2026-08-27T13:50:07.963855+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:07.963881+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:08.048327+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:50:08.051286+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:50:08.071925+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.080590+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:50:10.080667+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:10.223923+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.224774+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.291650+00:00", "trade", 5.6565, 162.0]
["2026-08-27T13:50:10.524783+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.524834+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.526509+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:10.634296+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:11.423448+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:50:11.423455+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:50:11.423479+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:12.741289+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:50:12.807192+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:50:13.143019+00:00", "trade", 5.635, 853.0]
["2026-08-27T13:50:13.148332+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:13.150276+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:13.151323+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:13.153080+00:00", "trade", 5.64, 25.0]
["2026-08-27T13:50:13.153176+00:00", "trade", 5.64, 75.0]
["2026-08-27T13:50:13.156042+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:13.164838+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:13.167021+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:50:13.328954+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:50:13.643913+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:13.643939+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:13.644646+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:13.680863+00:00", "trade", 5.6362, 3.0]
["2026-08-27T13:50:13.901395+00:00", "trade", 5.6563, 1.0]
["2026-08-27T13:50:14.290842+00:00", "trade", 5.6378, 5000.0]
["2026-08-27T13:50:14.313256+00:00", "trade", 5.635, 400.0]
["2026-08-27T13:50:14.366607+00:00", "trade", 5.6293, 18.0]
["2026-08-27T13:50:15.081573+00:00", "trade", 5.64, 35.0]
["2026-08-27T13:50:15.161918+00:00", "trade", 5.6362, 20.0]
["2026-08-27T13:50:15.200530+00:00", "trade", 5.635, 5.0]
["2026-08-27T13:50:15.634860+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:15.639557+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:15.694064+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:15.694090+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:18.077766+00:00", "trade", 5.64, 35.0]
["2026-08-27T13:50:18.077770+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:19.352752+00:00", "trade", 5.635, 300.0]
["2026-08-27T13:50:19.492534+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:19.500588+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:19.964174+00:00", "trade", 5.6301, 1776.0]
["2026-08-27T13:50:19.964536+00:00", "trade", 5.6301, 1.0]
["2026-08-27T13:50:19.986765+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:50:20.081987+00:00", "trade", 5.638, 354.0]
["2026-08-27T13:50:20.082358+00:00", "trade", 5.638, 1.0]
["2026-08-27T13:50:20.284681+00:00", "trade", 5.6551, 128.0]
["2026-08-27T13:50:21.743079+00:00", "trade", 5.64, 2000.0]
["2026-08-27T13:50:21.764303+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:50:22.249460+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.249488+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.249504+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.250001+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.250496+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.281645+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.456209+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.456274+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.461846+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.577259+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.577309+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.583249+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:50:22.584195+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:50:22.584826+00:00", "trade", 5.64, 800.0]
["2026-08-27T13:50:22.584827+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.584828+00:00", "trade", 5.64, 260.0]
["2026-08-27T13:50:22.584873+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584880+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584887+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584894+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584900+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584906+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584914+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584920+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584924+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.584926+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584933+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.584934+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:50:22.584935+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:50:22.584935+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.584960+00:00", "trade", 5.64, 18.0]
["2026-08-27T13:50:22.584960+00:00", "trade", 5.64, 302.0]
["2026-08-27T13:50:22.584980+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.584988+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.584995+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585001+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585008+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585015+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585022+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585029+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585079+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585121+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:50:22.585338+00:00", "trade", 5.64, 64.0]
["2026-08-27T13:50:22.585365+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.585366+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:50:22.585610+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.585661+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.585692+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:50:22.586194+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.586219+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.587106+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.589624+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.589795+00:00", "trade", 5.64, 20.0]
["2026-08-27T13:50:22.589867+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.589891+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:50:22.590126+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.591722+00:00", "trade", 5.64, 17.0]
["2026-08-27T13:50:22.622584+00:00", "trade", 5.64, 21.0]
["2026-08-27T13:50:22.623453+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:50:22.656571+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.667738+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:22.704491+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.000574+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.000931+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.000978+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.000985+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.001026+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.005197+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.215445+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.215470+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:23.215988+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:24.333078+00:00", "trade", 5.645, 520.0]
["2026-08-27T13:50:24.351761+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:24.712454+00:00", "trade", 5.645, 34.0]
["2026-08-27T13:50:24.783907+00:00", "trade", 5.645, 59.0]
["2026-08-27T13:50:25.230399+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.298010+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.372757+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.372783+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.476565+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.494128+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.494154+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.692643+00:00", "trade", 5.645, 50.0]
["2026-08-27T13:50:25.821549+00:00", "trade", 5.6546, 1.0]
["2026-08-27T13:50:25.871813+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:25.871854+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:26.853870+00:00", "trade", 5.6462, 17.0]
["2026-08-27T13:50:26.859730+00:00", "trade", 5.6462, 1.0]
["2026-08-27T13:50:28.032537+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.782250+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.782275+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.782751+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.782803+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.793199+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:28.793209+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.057380+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:50:29.057382+00:00", "trade", 5.65, 28.0]
["2026-08-27T13:50:29.057409+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.057417+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.057837+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.057978+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.058010+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.058293+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.063670+00:00", "trade", 5.65, 71.0]
["2026-08-27T13:50:29.068243+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.068511+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:29.069976+00:00", "trade", 5.65, 71.0]
["2026-08-27T13:50:29.398901+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:32.321773+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:33.549836+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:34.478633+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:34.478763+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:34.479306+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:34.479765+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:34.512825+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:34.842056+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:36.003020+00:00", "trade", 5.6509, 23.0]
["2026-08-27T13:50:36.046631+00:00", "trade", 5.645, 15.0]
["2026-08-27T13:50:37.224371+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:37.227311+00:00", "trade", 5.645, 10.0]
["2026-08-27T13:50:37.248888+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:50:37.263839+00:00", "trade", 5.645, 10.0]
["2026-08-27T13:50:37.268679+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:37.875893+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:37.925944+00:00", "trade", 5.6499, 1.0]
["2026-08-27T13:50:38.577597+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:38.578107+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:39.069903+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:39.916853+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:39.926715+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:41.657774+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:41.658178+00:00", "trade", 5.645, 3.0]
["2026-08-27T13:50:41.660140+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:41.874498+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:42.046796+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:42.720950+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:42.721734+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.891108+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:43.891135+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.891150+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.891579+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.900354+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:43.901513+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.901963+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.902240+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:43.902948+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:44.241984+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:44.242451+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:45.063107+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:45.063491+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:48.071924+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:50:48.072848+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:50:48.558806+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:50:48.625848+00:00", "trade", 5.6494, 2.0]
["2026-08-27T13:50:48.751447+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:48.850614+00:00", "trade", 5.649, 22.0]
["2026-08-27T13:50:51.224390+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:51.224418+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:51.226360+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:51.648976+00:00", "trade", 5.645, 158.0]
["2026-08-27T13:50:51.649035+00:00", "trade", 5.645, 600.0]
["2026-08-27T13:50:51.649666+00:00", "trade", 5.645, 158.0]
["2026-08-27T13:50:51.649881+00:00", "trade", 5.645, 189.0]
["2026-08-27T13:50:51.650917+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:51.651820+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:51.671966+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:52.539214+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539219+00:00", "trade", 5.65, 472.0]
["2026-08-27T13:50:52.539220+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:50:52.539221+00:00", "trade", 5.65, 600.0]
["2026-08-27T13:50:52.539222+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539223+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:52.539251+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539257+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539263+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539270+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539277+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539284+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539291+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539298+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.539305+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539312+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539315+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:50:52.539319+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539325+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539339+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539345+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:52.539543+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539615+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539897+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539904+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539911+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539941+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539948+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539955+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.539973+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540030+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540062+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540219+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540461+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540743+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540750+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540843+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.540913+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.541649+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.542015+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.543675+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.543772+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.563301+00:00", "trade", 5.655, 550.0]
["2026-08-27T13:50:52.602232+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.624873+00:00", "trade", 5.655, 39.0]
["2026-08-27T13:50:52.646727+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.876745+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877138+00:00", "trade", 5.65, 86.0]
["2026-08-27T13:50:52.877189+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877196+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877203+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877370+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877393+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877425+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:52.877477+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:52.877478+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:52.877482+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:52.877541+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.877552+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.877572+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.878051+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.878224+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.878534+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.888555+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.908305+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:52.934467+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:53.411472+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:50:53.691455+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:53.959992+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:54.060511+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:54.060634+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:54.060700+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:54.060707+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:54.061976+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:50:54.155787+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:54.416762+00:00", "trade", 5.655, 19.0]
["2026-08-27T13:50:54.417122+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:50:54.440616+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:54.513737+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:54.513763+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:55.119838+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:55.187720+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:50:55.187825+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:50:55.187902+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:55.187919+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:55.219657+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:56.089277+00:00", "trade", 5.66, 35.0]
["2026-08-27T13:50:56.090060+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:56.090158+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:56.090215+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:56.090354+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:50:56.115826+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:56.115891+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:56.115901+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:56.118918+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:56.313365+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:56.318300+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:57.279010+00:00", "trade", 5.6562, 1.0]
["2026-08-27T13:50:57.280444+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:57.327531+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:57.381507+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:57.809194+00:00", "trade", 5.6514, 849.0]
["2026-08-27T13:50:57.831989+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:50:57.921201+00:00", "trade", 5.655, 10.0]
["2026-08-27T13:50:58.006754+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:50:58.006776+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.006777+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:58.006843+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.006856+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.006871+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.007134+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:50:58.007134+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.007136+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:50:58.007141+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:58.007154+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007161+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007168+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007174+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007181+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007201+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007208+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007223+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007230+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007237+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007237+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007251+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007259+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007280+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007291+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007291+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007299+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007328+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007329+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007336+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007342+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007350+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007365+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007371+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:50:58.007376+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007385+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007385+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007424+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007472+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007474+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007475+00:00", "trade", 5.65, 158.0]
["2026-08-27T13:50:58.007575+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.007650+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.007719+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.008027+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.008065+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.008425+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.011069+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.011363+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.012231+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.012708+00:00", "trade", 5.65, 75.0]
["2026-08-27T13:50:58.015426+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.024628+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.043824+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.107317+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.107367+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.107958+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.108422+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.108430+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.313905+00:00", "trade", 5.65, 28.0]
["2026-08-27T13:50:58.313905+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.314358+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.314374+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.314993+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.315000+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.315021+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.315041+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.315048+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.315071+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.315098+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.315098+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:58.315136+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:58.315163+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315171+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315179+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315518+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315600+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315604+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:50:58.315605+00:00", "trade", 5.65, 900.0]
["2026-08-27T13:50:58.315607+00:00", "trade", 5.65, 32.0]
["2026-08-27T13:50:58.315607+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315608+00:00", "trade", 5.65, 32.0]
["2026-08-27T13:50:58.315615+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315622+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315632+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315645+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315659+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315665+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315672+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315678+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315684+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315689+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315697+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315704+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315707+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:50:58.315707+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315711+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315828+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315836+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315842+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315856+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315863+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315865+00:00", "trade", 5.65, 37.0]
["2026-08-27T13:50:58.315868+00:00", "trade", 5.65, 31.0]
["2026-08-27T13:50:58.315871+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315878+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315884+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315894+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:50:58.315978+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:50:58.316046+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316055+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316063+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316069+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316076+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316083+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316098+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316293+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.316309+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.317737+00:00", "trade", 5.65, 25.0]
["2026-08-27T13:50:58.319856+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.319878+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.319886+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.320707+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.356674+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.356681+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.356688+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.360870+00:00", "trade", 5.65, 51.0]
["2026-08-27T13:50:58.413103+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.413131+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.413138+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.415882+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.415907+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.450271+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:58.682170+00:00", "trade", 5.655, 300.0]
["2026-08-27T13:50:59.451892+00:00", "trade", 5.6473, 2.0]
["2026-08-27T13:50:59.709573+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:59.709600+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:59.750400+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:50:59.945272+00:00", "trade", 5.6537, 4.0]
["2026-08-27T13:50:59.947663+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:00.881934+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:02.221372+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:02.221400+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:02.222127+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:02.789542+00:00", "trade", 5.6562, 1.0]
["2026-08-27T13:51:05.241763+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:05.243075+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:05.243530+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:05.297171+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:06.772961+00:00", "trade", 5.6566, 4000.0]
["2026-08-27T13:51:06.796290+00:00", "trade", 5.655, 300.0]
["2026-08-27T13:51:07.509229+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509236+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509243+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509247+00:00", "trade", 5.655, 25.0]
["2026-08-27T13:51:07.509254+00:00", "trade", 5.655, 51.0]
["2026-08-27T13:51:07.509257+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509271+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509278+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509285+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.509313+00:00", "trade", 5.66, 16.0]
["2026-08-27T13:51:07.509316+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.510908+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.513763+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.514317+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.519279+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:07.621732+00:00", "trade", 5.66, 24.0]
["2026-08-27T13:51:08.520677+00:00", "trade", 5.655, 11.0]
["2026-08-27T13:51:08.520711+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.523662+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.524264+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.524295+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.524742+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.542252+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:08.553522+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:09.048672+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:09.313744+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:09.730897+00:00", "trade", 5.654, 5.0]
["2026-08-27T13:51:10.730746+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:10.731199+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:10.957424+00:00", "trade", 5.6473, 1.0]
["2026-08-27T13:51:11.392095+00:00", "trade", 5.6572, 190.0]
["2026-08-27T13:51:11.393302+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:11.393328+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:11.403724+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:11.409491+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:11.768474+00:00", "trade", 5.655, 89.0]
["2026-08-27T13:51:11.794427+00:00", "trade", 5.6562, 10.0]
["2026-08-27T13:51:12.161975+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:51:12.162703+00:00", "trade", 5.658, 1800.0]
["2026-08-27T13:51:12.163072+00:00", "trade", 5.66, 97.0]
["2026-08-27T13:51:12.163082+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:51:12.163087+00:00", "trade", 5.66, 602.0]
["2026-08-27T13:51:12.163093+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:51:12.163118+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.163158+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.163186+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.163192+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.163306+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.163363+00:00", "trade", 5.66, 2400.0]
["2026-08-27T13:51:12.163413+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:12.166766+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:51:12.166766+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:12.166786+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166793+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166800+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166814+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166827+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166834+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166847+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.166853+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.167084+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.167342+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.167582+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.167911+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.167912+00:00", "trade", 5.66, 6.0]
["2026-08-27T13:51:12.167939+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.168595+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.171835+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185622+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185642+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185727+00:00", "trade", 5.66, 18.0]
["2026-08-27T13:51:12.185728+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185770+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185777+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185791+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185798+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185813+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.185829+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.186182+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.186222+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.186633+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.186681+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.192232+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:51:12.196302+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.203366+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.203920+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.268570+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.269021+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.269104+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.405617+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.554564+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:12.555032+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:12.555098+00:00", "trade", 5.66, 21.0]
["2026-08-27T13:51:12.611301+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:12.611307+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:12.682355+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.035634+00:00", "trade", 5.66, 400.0]
["2026-08-27T13:51:13.307213+00:00", "trade", 5.66, 272.0]
["2026-08-27T13:51:13.307310+00:00", "trade", 5.668, 1600.0]
["2026-08-27T13:51:13.307596+00:00", "trade", 5.67, 1500.0]
["2026-08-27T13:51:13.307614+00:00", "trade", 5.66, 600.0]
["2026-08-27T13:51:13.307624+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:51:13.307630+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:51:13.307635+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:51:13.307683+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.307774+00:00", "trade", 5.6668, 429.0]
["2026-08-27T13:51:13.308143+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.308172+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.308175+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.308179+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.308197+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.308230+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.308261+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.308289+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.308298+00:00", "trade", 5.66, 34.0]
["2026-08-27T13:51:13.308317+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308325+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308331+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308351+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308357+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308511+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308530+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308609+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308636+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308640+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308663+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308670+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308687+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308831+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308878+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.308879+00:00", "quote", 5.66, 5.66]
["2026-08-27T13:51:13.308919+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.309054+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.309403+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.313327+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.313596+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.371685+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.371712+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.371719+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.372435+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.372905+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.372948+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.373043+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.373318+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.373480+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:13.373634+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.373653+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.373710+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.373735+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.373954+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:51:13.374161+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.374244+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.799406+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:51:13.860649+00:00", "trade", 5.6523, 160.0]
["2026-08-27T13:51:13.892904+00:00", "trade", 5.66, 400.0]
["2026-08-27T13:51:14.299500+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.299555+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.306560+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:51:14.307816+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.308267+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.377520+00:00", "trade", 5.6518, 19.0]
["2026-08-27T13:51:14.484323+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.641849+00:00", "trade", 5.6481, 19.0]
["2026-08-27T13:51:14.708674+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.708702+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.709756+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:14.717303+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:15.341100+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.201532+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.201556+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.823603+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:51:16.823975+00:00", "trade", 5.655, 123.0]
["2026-08-27T13:51:16.824635+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.824656+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.824663+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.824673+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.824674+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:51:16.825276+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.832956+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843174+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843175+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:51:16.843183+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843190+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843197+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843211+00:00", "trade", 5.65, 1800.0]
["2026-08-27T13:51:16.843211+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843213+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.843216+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:51:16.843216+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:51:16.843216+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.843225+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843233+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843239+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843247+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843260+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843267+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843276+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843281+00:00", "trade", 5.65, 57.0]
["2026-08-27T13:51:16.843282+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843305+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843502+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843541+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.843680+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843722+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843752+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843820+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843827+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843833+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.843849+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843857+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843863+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843876+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843881+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.843883+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843889+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843896+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843903+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843916+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843922+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:51:16.843924+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.843925+00:00", "trade", 5.65, 900.0]
["2026-08-27T13:51:16.843925+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.844016+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:51:16.844044+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.844078+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.844342+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:51:16.847521+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.847550+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.847558+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.848008+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.877502+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.900459+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.943563+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.943657+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:16.943721+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:16.943997+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:16.944111+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:16.944131+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:16.944132+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:51:16.944173+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:16.944192+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.944200+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.944219+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.944226+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.944922+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.944944+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.945372+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.945698+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.945813+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.945875+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.945884+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.946202+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.946233+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.946934+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.955041+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:16.977766+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.075224+00:00", "trade", 5.645, 100.0]
["2026-08-27T13:51:17.075589+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.088425+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.201415+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.201937+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.266303+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.266728+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:17.266845+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.266869+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:17.267099+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.267161+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.267189+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.269274+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.269686+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:51:17.301086+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.301093+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:17.373228+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:51:18.013894+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:18.450269+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:18.450296+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:18.451245+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:18.662181+00:00", "trade", 5.6576, 5000.0]
["2026-08-27T13:51:19.679260+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:19.702008+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:19.702015+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:19.702786+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:20.232249+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:51:20.262286+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:20.281083+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:51:23.724170+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.724218+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.724225+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.724266+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.724727+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725110+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725204+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725253+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725298+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725353+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.725653+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725713+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725814+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.725842+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.726067+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.726251+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.726363+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.726720+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.726786+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.726813+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.726833+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.727218+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.727263+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.727318+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.727710+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.728156+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.728225+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.728254+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.728708+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.728774+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.729205+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.729247+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.729255+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.729650+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.729724+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.729782+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.729908+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730166+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.730225+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730276+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730294+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730353+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730381+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730866+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730873+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.730892+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.731328+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.731794+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:23.731865+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.731918+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.731984+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:23.732560+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.055289+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:51:24.117902+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.117928+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.119074+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.167718+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.167746+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.168505+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.168520+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.220955+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:24.233503+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:25.388353+00:00", "trade", 5.6475, 1.0]
["2026-08-27T13:51:25.407502+00:00", "trade", 5.65, 9.0]
["2026-08-27T13:51:26.037604+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:26.727848+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:26.728215+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:27.052877+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:27.124186+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:27.490719+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:51:30.959542+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:51:33.741225+00:00", "trade", 5.655, 12.0]
["2026-08-27T13:51:33.741597+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:51:33.857296+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:51:33.917709+00:00", "trade", 5.655, 3.0]
["2026-08-27T13:51:34.119027+00:00", "trade", 5.6474, 1.0]
["2026-08-27T13:51:35.689872+00:00", "trade", 5.66, 8000.0]
["2026-08-27T13:51:35.690535+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:51:35.712372+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:51:35.765111+00:00", "trade", 5.6512, 125.0]
["2026-08-27T13:51:35.895597+00:00", "trade", 5.6555, 176.0]
["2026-08-27T13:51:36.036152+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:36.051914+00:00", "trade", 5.655, 10.0]
["2026-08-27T13:51:36.155988+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:51:36.161118+00:00", "trade", 5.65, 21.0]
["2026-08-27T13:51:36.251962+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:36.251994+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:36.252388+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:36.252450+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.252955+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.253002+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.253023+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.253484+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.255265+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.309794+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:36.498528+00:00", "trade", 5.645, 25.0]
["2026-08-27T13:51:36.940535+00:00", "trade", 5.6479, 28.0]
["2026-08-27T13:51:37.360469+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.362847+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.368487+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.369017+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.369473+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.370060+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:51:37.458638+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:37.459258+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:37.670472+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:37.670498+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:38.031823+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:39.242938+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:39.242963+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:39.790782+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.180160+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:51:41.181605+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.202276+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:41.210505+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.227177+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.246831+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.246856+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.246884+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:41.616273+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:51:41.616884+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:51:41.618063+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:51:41.618686+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:42.053465+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:43.696609+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.696633+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.697007+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.697443+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.697499+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.697869+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.698362+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.698784+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.698804+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.704611+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.749962+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:43.750357+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:44.705975+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:51:45.076143+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:51:45.133330+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:51:45.140196+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:51:45.732417+00:00", "trade", 5.6451, 33.0]
["2026-08-27T13:51:45.732784+00:00", "trade", 5.6451, 1.0]
["2026-08-27T13:51:46.154150+00:00", "trade", 5.6447, 1.0]
["2026-08-27T13:51:46.458308+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:46.927712+00:00", "trade", 5.6511, 1000.0]
["2026-08-27T13:51:46.928175+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:51:46.950199+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:47.248704+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:47.975849+00:00", "trade", 5.6594, 9.0]
["2026-08-27T13:51:49.595743+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:51:50.076862+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:50.966423+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:50.966426+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:51:51.337957+00:00", "trade", 5.6438, 9.0]
["2026-08-27T13:51:51.523968+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:51.557121+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:51:51.733220+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:52.053116+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:51:52.065123+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:51:52.065139+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:52.065143+00:00", "trade", 5.65, 171.0]
["2026-08-27T13:51:52.075147+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:52.075965+00:00", "trade", 5.65, 58.0]
["2026-08-27T13:51:52.075967+00:00", "trade", 5.65, 331.0]
["2026-08-27T13:51:52.078442+00:00", "trade", 5.65, 58.0]
["2026-08-27T13:51:52.078891+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.078950+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.079003+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.079023+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:51:52.079483+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.085391+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:51:52.097121+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.098661+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.184142+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:52.913864+00:00", "trade", 5.655, 13.0]
["2026-08-27T13:51:53.281704+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:51:53.435714+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:53.436090+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:53.859507+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:51:54.306964+00:00", "trade", 5.6538, 55.0]
["2026-08-27T13:51:58.005594+00:00", "trade", 5.655, 2000.0]
["2026-08-27T13:51:58.028605+00:00", "trade", 5.655, 100.0]
["2026-08-27T13:52:00.052398+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.052912+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059791+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.059793+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:52:00.059795+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.059796+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.059798+00:00", "trade", 5.65, 103.0]
["2026-08-27T13:52:00.059801+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.059831+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059838+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059844+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059857+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059864+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.059871+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060032+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060039+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060045+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060052+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060066+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060071+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.060073+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.060074+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060081+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060087+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060094+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060129+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060158+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:52:00.060278+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060426+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060433+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:52:00.060441+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060447+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060455+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060468+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060475+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060482+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060488+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060496+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060522+00:00", "trade", 5.65, 80.0]
["2026-08-27T13:52:00.060522+00:00", "quote", 5.65, 5.65]
["2026-08-27T13:52:00.060524+00:00", "trade", 5.65, 60.0]
["2026-08-27T13:52:00.060524+00:00", "trade", 5.65, 700.0]
["2026-08-27T13:52:00.060525+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.060527+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060529+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.060529+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060544+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060611+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060665+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060815+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060837+00:00", "trade", 5.645, 10.0]
["2026-08-27T13:52:00.060888+00:00", "trade", 5.65, 69.0]
["2026-08-27T13:52:00.060889+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060943+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.060958+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.062879+00:00", "trade", 5.645, 40.0]
["2026-08-27T13:52:00.062918+00:00", "trade", 5.645, 171.0]
["2026-08-27T13:52:00.063427+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.063485+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.064820+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.073319+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.073347+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.086230+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:52:00.086292+00:00", "trade", 5.645, 600.0]
["2026-08-27T13:52:00.090469+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.090476+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.090944+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.097870+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:00.109914+00:00", "trade", 5.645, 197.0]
["2026-08-27T13:52:00.159819+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.248786+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.613756+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.613787+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.621168+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.621195+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.769880+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.852838+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:00.892232+00:00", "trade", 5.6499, 50.0]
["2026-08-27T13:52:00.897632+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:52:00.933392+00:00", "trade", 5.645, 71.0]
["2026-08-27T13:52:00.939431+00:00", "trade", 5.645, 238.0]
["2026-08-27T13:52:00.940406+00:00", "trade", 5.645, 271.0]
["2026-08-27T13:52:01.743359+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:03.757227+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:05.070549+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:52:05.180901+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:05.181357+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:05.895631+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:06.840534+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:06.996584+00:00", "trade", 5.645, 20.0]
["2026-08-27T13:52:08.272235+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:52:08.272602+00:00", "trade", 5.65, 6.0]
["2026-08-27T13:52:08.274070+00:00", "trade", 5.645, 199.0]
["2026-08-27T13:52:08.279863+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:08.279893+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:08.280308+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:52:08.317220+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:10.551040+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:52:11.126255+00:00", "trade", 5.645, 2.0]
["2026-08-27T13:52:13.202056+00:00", "trade", 5.6462, 50.0]
["2026-08-27T13:52:14.355040+00:00", "trade", 5.645, 41.0]
["2026-08-27T13:52:14.360239+00:00", "trade", 5.645, 11.0]
["2026-08-27T13:52:14.388563+00:00", "trade", 5.6538, 10.0]
["2026-08-27T13:52:15.723977+00:00", "trade", 5.6401, 1840.0]
["2026-08-27T13:52:15.725259+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:15.725328+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:52:15.725389+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:15.725788+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725790+00:00", "trade", 5.64, 91.0]
["2026-08-27T13:52:15.725796+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725803+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725810+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725816+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725823+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725825+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:15.725829+00:00", "trade", 5.64, 9.0]
["2026-08-27T13:52:15.725829+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725833+00:00", "trade", 5.64, 909.0]
["2026-08-27T13:52:15.725833+00:00", "trade", 5.64, 150.0]
["2026-08-27T13:52:15.725834+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:52:15.725835+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725836+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:52:15.725841+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:52:15.725842+00:00", "trade", 5.64, 1100.0]
["2026-08-27T13:52:15.725842+00:00", "trade", 5.64, 40.0]
["2026-08-27T13:52:15.725842+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725849+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725856+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725863+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725869+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725876+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725882+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725897+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725904+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725911+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725918+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725924+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725931+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725937+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:52:15.725944+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725958+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725965+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725971+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725978+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725991+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.725997+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.726033+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.726253+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.726261+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.726354+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:15.726355+00:00", "quote", 5.64, 5.64]
["2026-08-27T13:52:15.726356+00:00", "trade", 5.64, 500.0]
["2026-08-27T13:52:15.726489+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:15.726490+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.726576+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.726593+00:00", "trade", 5.64, 16.0]
["2026-08-27T13:52:15.726612+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.726658+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.726666+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.730437+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.730887+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.732757+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:52:15.737167+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.737193+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.740293+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.756723+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.756750+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.808727+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.809126+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.811899+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:15.825984+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:16.572609+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:16.573821+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:16.574003+00:00", "trade", 5.63, 79.0]
["2026-08-27T13:52:16.824883+00:00", "trade", 5.6326, 300.0]
["2026-08-27T13:52:17.069878+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:52:17.099484+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.099512+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.107022+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.226573+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.226601+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.227549+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:17.429064+00:00", "trade", 5.64, 2954.0]
["2026-08-27T13:52:18.248594+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:18.248622+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:18.249119+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:18.264459+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:52:19.899257+00:00", "trade", 5.6496, 100.0]
["2026-08-27T13:52:20.025763+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:20.025792+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:20.027989+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:21.873515+00:00", "trade", 5.635, 300.0]
["2026-08-27T13:52:22.083484+00:00", "trade", 5.635, 20.0]
["2026-08-27T13:52:22.084448+00:00", "trade", 5.635, 15.0]
["2026-08-27T13:52:23.557759+00:00", "trade", 5.6386, 19.0]
["2026-08-27T13:52:24.019768+00:00", "trade", 5.635, 69.0]
["2026-08-27T13:52:26.205391+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:26.386810+00:00", "trade", 5.6338, 1.0]
["2026-08-27T13:52:27.252004+00:00", "trade", 5.6377, 4.0]
["2026-08-27T13:52:29.088018+00:00", "trade", 5.635, 20.0]
["2026-08-27T13:52:29.091365+00:00", "trade", 5.635, 138.0]
["2026-08-27T13:52:29.097737+00:00", "trade", 5.635, 158.0]
["2026-08-27T13:52:29.099060+00:00", "trade", 5.635, 275.0]
["2026-08-27T13:52:29.099851+00:00", "trade", 5.635, 275.0]
["2026-08-27T13:52:29.100088+00:00", "trade", 5.635, 275.0]
["2026-08-27T13:52:29.100649+00:00", "trade", 5.635, 184.0]
["2026-08-27T13:52:31.950035+00:00", "trade", 5.635, 380.0]
["2026-08-27T13:52:32.015044+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:52:32.302703+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359009+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:52:33.359084+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359111+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359184+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359192+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359201+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359212+00:00", "trade", 5.63, 169.0]
["2026-08-27T13:52:33.359213+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359225+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359227+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359260+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359262+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359283+00:00", "trade", 5.63, 60.0]
["2026-08-27T13:52:33.359285+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:52:33.359286+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:52:33.359307+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359314+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359321+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359322+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:52:33.359329+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359331+00:00", "trade", 5.63, 1010.0]
["2026-08-27T13:52:33.359332+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359335+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359342+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359348+00:00", "trade", 5.63, 210.0]
["2026-08-27T13:52:33.359348+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359350+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359354+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359362+00:00", "trade", 5.63, 820.0]
["2026-08-27T13:52:33.359363+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359367+00:00", "trade", 5.63, 1000.0]
["2026-08-27T13:52:33.359371+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359371+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359372+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:52:33.359377+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359385+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.359392+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359399+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359402+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:52:33.359406+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359414+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359420+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359427+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359433+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359439+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359446+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359452+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359466+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359482+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:52:33.359525+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359667+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359681+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359714+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.359750+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359770+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.359771+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:52:33.359771+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.359802+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:52:33.359943+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.360062+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.360165+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.360247+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.361862+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:52:33.363302+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.363357+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.363729+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.364351+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.364380+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.365253+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.368088+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.368370+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.368587+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.368597+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.369035+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.374004+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.374456+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384531+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384545+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384552+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384558+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384579+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384626+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.384627+00:00", "trade", 5.63, 45.0]
["2026-08-27T13:52:33.384675+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384690+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384703+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384737+00:00", "trade", 5.63, 483.0]
["2026-08-27T13:52:33.384738+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.384805+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.384805+00:00", "trade", 5.63, 45.0]
["2026-08-27T13:52:33.384808+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.384808+00:00", "trade", 5.63, 21.0]
["2026-08-27T13:52:33.384808+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384813+00:00", "trade", 5.63, 60.0]
["2026-08-27T13:52:33.384813+00:00", "trade", 5.63, 249.0]
["2026-08-27T13:52:33.384840+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384850+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:52:33.384857+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:52:33.384864+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:52:33.384871+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:52:33.384878+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384886+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:52:33.384922+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384930+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384936+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384943+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384950+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384968+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.384976+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385185+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385186+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.385187+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.385188+00:00", "trade", 5.63, 126.0]
["2026-08-27T13:52:33.385191+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385198+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385208+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385226+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385265+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385287+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:52:33.385320+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.385320+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.385361+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.385370+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.385377+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.385399+00:00", "trade", 5.63, 34.0]
["2026-08-27T13:52:33.385727+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.386184+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.387462+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.387556+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.389459+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.390232+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.395858+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.410381+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:52:33.422331+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.467622+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.467667+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.467713+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.467715+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:33.467740+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.468450+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.468875+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.507645+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.507908+00:00", "trade", 5.635, 158.0]
["2026-08-27T13:52:33.507910+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:52:33.572559+00:00", "trade", 5.6402, 100.0]
["2026-08-27T13:52:33.693385+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:33.809900+00:00", "trade", 5.6364, 2.0]
["2026-08-27T13:52:34.249937+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.251199+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.251226+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.251771+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.251788+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.256680+00:00", "trade", 5.63, 28.0]
["2026-08-27T13:52:34.256756+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.256782+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:34.257289+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:35.230023+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:35.542734+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:35.542761+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:36.138957+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:52:39.594064+00:00", "trade", 5.635, 20.0]
["2026-08-27T13:52:41.250617+00:00", "trade", 5.635, 25.0]
["2026-08-27T13:52:41.364617+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:41.364624+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:41.365038+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:52:42.313374+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:52:42.313452+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:42.313738+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:52:43.280529+00:00", "trade", 5.635, 20.0]
["2026-08-27T13:52:47.033220+00:00", "trade", 5.635, 1001.0]
["2026-08-27T13:52:47.071139+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:47.628539+00:00", "trade", 5.6386, 610.0]
["2026-08-27T13:52:47.711668+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:52:48.100483+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:52:49.793665+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:49.793744+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:49.870104+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:53.099686+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:53.099749+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:52:54.553880+00:00", "trade", 5.635, 16.0]
["2026-08-27T13:52:55.222819+00:00", "trade", 5.6301, 1000.0]
["2026-08-27T13:52:55.224136+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:52:57.179897+00:00", "trade", 5.635, 50.0]
["2026-08-27T13:52:57.573380+00:00", "trade", 5.635, 200.0]
["2026-08-27T13:52:58.199260+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:52:58.207362+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:52:59.581420+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:01.535465+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:02.099946+00:00", "trade", 5.64, 33.0]
["2026-08-27T13:53:02.100030+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.100051+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.100058+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.100852+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.100894+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.104868+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.105128+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.789829+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:53:02.892668+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:02.892695+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:03.873626+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:04.670941+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:53:04.671585+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:53:07.861363+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:08.802243+00:00", "trade", 5.6383, 200.0]
["2026-08-27T13:53:08.818080+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:53:09.248806+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:09.902586+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:09.994194+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:10.310312+00:00", "trade", 5.6331, 766.0]
["2026-08-27T13:53:10.339083+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:53:10.476812+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:10.476895+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:11.280814+00:00", "trade", 5.635, 1500.0]
["2026-08-27T13:53:13.788797+00:00", "trade", 5.635, 35.0]
["2026-08-27T13:53:13.858189+00:00", "trade", 5.635, 65.0]
["2026-08-27T13:53:14.400172+00:00", "trade", 5.6351, 18.0]
["2026-08-27T13:53:17.883137+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:18.222901+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:19.191777+00:00", "trade", 5.6346, 100.0]
["2026-08-27T13:53:20.675084+00:00", "trade", 5.6304, 7000.0]
["2026-08-27T13:53:20.745051+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:53:21.248266+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:21.248655+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:21.249630+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:21.392064+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:53:21.581568+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:53:21.634361+00:00", "trade", 5.635, 34.0]
["2026-08-27T13:53:22.998317+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:23.994037+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:53:24.774807+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:24.775350+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:24.775758+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:24.807221+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:24.821854+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:28.590267+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.249694+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.250081+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.250569+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.351204+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.688962+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:29.728706+00:00", "trade", 5.6362, 1.0]
["2026-08-27T13:53:29.729387+00:00", "trade", 5.635, 2.0]
["2026-08-27T13:53:30.002855+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:30.003812+00:00", "trade", 5.63, 95.0]
["2026-08-27T13:53:30.005961+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:30.005969+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:30.015597+00:00", "trade", 5.63, 350.0]
["2026-08-27T13:53:30.351938+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.039935+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:53:31.039935+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.039936+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:31.039938+00:00", "trade", 5.63, 40.0]
["2026-08-27T13:53:31.039939+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:31.039942+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:53:31.039942+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.039956+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.039970+00:00", "trade", 5.63, 17.0]
["2026-08-27T13:53:31.040018+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.040025+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.040032+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:53:31.040038+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040045+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040052+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040065+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040080+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040086+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040099+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040106+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040282+00:00", "trade", 5.63, 47.0]
["2026-08-27T13:53:31.040324+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:53:31.040324+00:00", "trade", 5.63, 228.0]
["2026-08-27T13:53:31.040324+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040413+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040423+00:00", "quote", 5.63, 5.63]
["2026-08-27T13:53:31.040517+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:31.040518+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:31.040519+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040592+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040619+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040672+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040689+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040694+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:53:31.040696+00:00", "trade", 5.62, 266.0]
["2026-08-27T13:53:31.040701+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040702+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:53:31.040703+00:00", "trade", 5.62, 32.0]
["2026-08-27T13:53:31.040703+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040708+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:53:31.040708+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040710+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040785+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040791+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040816+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.040825+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041091+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041277+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041607+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041655+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041677+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.041818+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.043392+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.045152+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.045166+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.045173+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.045215+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.054345+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:53:31.054547+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:53:31.055037+00:00", "trade", 5.625, 171.0]
["2026-08-27T13:53:31.061679+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:53:31.635465+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:31.998613+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:32.357077+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:32.361845+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:34.771423+00:00", "trade", 5.6262, 1.0]
["2026-08-27T13:53:36.161463+00:00", "trade", 5.625, 30.0]
["2026-08-27T13:53:36.591688+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:36.593717+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:36.593765+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:38.013116+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:38.680193+00:00", "trade", 5.6223, 8.0]
["2026-08-27T13:53:38.680855+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:53:38.809480+00:00", "trade", 5.6262, 88.0]
["2026-08-27T13:53:38.809867+00:00", "trade", 5.6262, 1.0]
["2026-08-27T13:53:41.367215+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:53:41.367242+00:00", "trade", 5.6286, 21.0]
["2026-08-27T13:53:41.410151+00:00", "trade", 5.62, 250.0]
["2026-08-27T13:53:41.410829+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:41.410873+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:42.470256+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:53:42.470490+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:53:42.471569+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:43.201897+00:00", "trade", 5.621, 3000.0]
["2026-08-27T13:53:43.801699+00:00", "trade", 5.62, 550.0]
["2026-08-27T13:53:43.802187+00:00", "trade", 5.62, 150.0]
["2026-08-27T13:53:44.062108+00:00", "trade", 5.62, 17.0]
["2026-08-27T13:53:44.062109+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:53:44.062113+00:00", "trade", 5.62, 18.0]
["2026-08-27T13:53:44.062113+00:00", "trade", 5.62, 6.0]
["2026-08-27T13:53:44.062116+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:53:44.062116+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:53:44.062121+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062121+00:00", "trade", 5.62, 55.0]
["2026-08-27T13:53:44.062123+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062143+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062144+00:00", "trade", 5.62, 1000.0]
["2026-08-27T13:53:44.062147+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062164+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062203+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062224+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062238+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062252+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062260+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062347+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062351+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062352+00:00", "trade", 5.62, 83.0]
["2026-08-27T13:53:44.062361+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062368+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062375+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062383+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062386+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:53:44.062386+00:00", "trade", 5.62, 1000.0]
["2026-08-27T13:53:44.062387+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062391+00:00", "trade", 5.62, 7.0]
["2026-08-27T13:53:44.062398+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062404+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062411+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:53:44.062411+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062414+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:53:44.062414+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062418+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062426+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062432+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062440+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062441+00:00", "trade", 5.62, 108.0]
["2026-08-27T13:53:44.062441+00:00", "trade", 5.62, 108.0]
["2026-08-27T13:53:44.062441+00:00", "trade", 5.62, 108.0]
["2026-08-27T13:53:44.062442+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:53:44.062447+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062455+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062462+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062472+00:00", "trade", 5.62, 671.0]
["2026-08-27T13:53:44.062481+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062504+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062621+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062635+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062650+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062664+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062678+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062694+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062712+00:00", "trade", 5.62, 77.0]
["2026-08-27T13:53:44.062716+00:00", "trade", 5.62, 45.0]
["2026-08-27T13:53:44.062720+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:53:44.062720+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062720+00:00", "trade", 5.62, 98.0]
["2026-08-27T13:53:44.062720+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062722+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:53:44.062728+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:53:44.062736+00:00", "trade", 5.62, 253.0]
["2026-08-27T13:53:44.062759+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062766+00:00", "trade", 5.62, 259.0]
["2026-08-27T13:53:44.062766+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062773+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062779+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062780+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062809+00:00", "trade", 5.62, 259.0]
["2026-08-27T13:53:44.062813+00:00", "trade", 5.62, 259.0]
["2026-08-27T13:53:44.062845+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062851+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062858+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062865+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062872+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062887+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062909+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062914+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:44.062916+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062917+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:53:44.062923+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:53:44.062924+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.062938+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.062945+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.062959+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.062974+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.062998+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063004+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063011+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063017+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063037+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063052+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063064+00:00", "trade", 5.62, 70.0]
["2026-08-27T13:53:44.063133+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:53:44.063153+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063160+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063187+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063206+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:53:44.063209+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063286+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063343+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063384+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:53:44.063478+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.063968+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.064160+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.064193+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.065946+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.117737+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:53:44.117891+00:00", "trade", 5.62, 276.0]
["2026-08-27T13:53:44.118297+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:53:44.123694+00:00", "trade", 5.62, 1267.0]
["2026-08-27T13:53:44.138533+00:00", "trade", 5.615, 21.0]
["2026-08-27T13:53:44.193056+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:44.813233+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.056545+00:00", "trade", 5.6177, 3.0]
["2026-08-27T13:53:45.230019+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.230045+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.230550+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.230998+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.231410+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.234718+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.234743+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:45.260842+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:47.472393+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:53:47.474731+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:48.714866+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:49.436927+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:49.779195+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:53:49.783488+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:53:50.204106+00:00", "trade", 5.615, 471.0]
["2026-08-27T13:53:50.204932+00:00", "trade", 5.615, 21.0]
["2026-08-27T13:53:50.206013+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:50.206621+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:50.206760+00:00", "trade", 5.62, 2587.0]
["2026-08-27T13:53:50.207784+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:50.208244+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:50.213550+00:00", "trade", 5.615, 471.0]
["2026-08-27T13:53:52.429311+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:52.429404+00:00", "trade", 5.615, 158.0]
["2026-08-27T13:53:52.429817+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:52.434372+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:53:52.434578+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:52.435048+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:53:52.435058+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:52.445013+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:52.531827+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:55.049974+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:53:55.204267+00:00", "trade", 5.615, 16.0]
["2026-08-27T13:53:56.413019+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:53:57.812342+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:57.996530+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:53:58.603769+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:53:58.691829+00:00", "trade", 5.615, 250.0]
["2026-08-27T13:53:59.791929+00:00", "trade", 5.6174, 300.0]
["2026-08-27T13:54:01.040267+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:54:01.040930+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:54:01.256086+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:01.279859+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:03.246801+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:54:03.510931+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:03.511384+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:03.560603+00:00", "trade", 5.6233, 100.0]
["2026-08-27T13:54:03.583087+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:54:03.611011+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:03.612939+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:03.834552+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:54:04.277704+00:00", "trade", 5.615, 300.0]
["2026-08-27T13:54:05.228792+00:00", "trade", 5.615, 250.0]
["2026-08-27T13:54:05.229933+00:00", "trade", 5.615, 256.0]
["2026-08-27T13:54:05.932174+00:00", "trade", 5.615, 44.0]
["2026-08-27T13:54:05.934293+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:54:05.969245+00:00", "trade", 5.615, 140.0]
["2026-08-27T13:54:05.969301+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:54:05.983337+00:00", "trade", 5.615, 115.0]
["2026-08-27T13:54:05.983400+00:00", "trade", 5.615, 71.0]
["2026-08-27T13:54:05.983477+00:00", "trade", 5.615, 71.0]
["2026-08-27T13:54:05.984975+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:05.985133+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:05.986110+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:05.986156+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:05.986786+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:05.990424+00:00", "trade", 5.615, 71.0]
["2026-08-27T13:54:06.003000+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:06.003918+00:00", "trade", 5.615, 300.0]
["2026-08-27T13:54:06.006575+00:00", "trade", 5.615, 1042.0]
["2026-08-27T13:54:06.006955+00:00", "trade", 5.615, 442.0]
["2026-08-27T13:54:06.008016+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:06.467962+00:00", "trade", 5.615, 20.0]
["2026-08-27T13:54:06.740411+00:00", "trade", 5.6174, 200.0]
["2026-08-27T13:54:06.786809+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:54:07.206138+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:54:07.431355+00:00", "trade", 5.6162, 17.0]
["2026-08-27T13:54:07.434988+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:54:08.585297+00:00", "trade", 5.6134, 4000.0]
["2026-08-27T13:54:08.643072+00:00", "trade", 5.62, 18.0]
["2026-08-27T13:54:09.555625+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:12.994561+00:00", "trade", 5.615, 14.0]
["2026-08-27T13:54:12.996345+00:00", "trade", 5.615, 51.0]
["2026-08-27T13:54:13.003459+00:00", "trade", 5.61, 14.0]
["2026-08-27T13:54:13.004639+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:13.109612+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.109630+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:54:13.109644+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.109656+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.109724+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:54:13.113673+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.113945+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.174432+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:13.174453+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:54:13.358801+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:54:13.358806+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:54:13.358811+00:00", "trade", 5.61, 80.0]
["2026-08-27T13:54:13.961819+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:14.411059+00:00", "trade", 5.6211, 10.0]
["2026-08-27T13:54:14.653252+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:14.653269+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:54:14.653273+00:00", "trade", 5.61, 180.0]
["2026-08-27T13:54:14.653809+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:14.806164+00:00", "trade", 5.615, 1000.0]
["2026-08-27T13:54:15.306851+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:54:15.771424+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:16.763392+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:16.763421+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:16.764302+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:54:18.634727+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:18.749177+00:00", "trade", 5.615, 1089.0]
["2026-08-27T13:54:20.839447+00:00", "trade", 5.615, 20.0]
["2026-08-27T13:54:21.152533+00:00", "trade", 5.615, 550.0]
["2026-08-27T13:54:21.152534+00:00", "trade", 5.615, 550.0]
["2026-08-27T13:54:21.232277+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:21.232985+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:21.233012+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:21.516802+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:21.901787+00:00", "trade", 5.6123, 17.0]
["2026-08-27T13:54:22.558130+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:54:25.438277+00:00", "trade", 5.6199, 500.0]
["2026-08-27T13:54:25.843103+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:27.134451+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:54:27.134465+00:00", "trade", 5.62, 99.0]
["2026-08-27T13:54:27.192832+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:54:28.287293+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:54:29.927755+00:00", "trade", 5.6162, 100.0]
["2026-08-27T13:54:31.673581+00:00", "trade", 5.6162, 10.0]
["2026-08-27T13:54:31.901410+00:00", "trade", 5.615, 63.0]
["2026-08-27T13:54:32.005003+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:32.005461+00:00", "trade", 5.615, 18.0]
["2026-08-27T13:54:32.294344+00:00", "trade", 5.6162, 50.0]
["2026-08-27T13:54:32.314771+00:00", "trade", 5.615, 11.0]
["2026-08-27T13:54:34.031314+00:00", "trade", 5.61, 501.0]
["2026-08-27T13:54:35.075393+00:00", "trade", 5.61, 27.0]
["2026-08-27T13:54:35.075435+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:54:35.075743+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:54:35.076379+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.096435+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.116593+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.136625+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.151152+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:35.156691+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.176715+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.196834+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.217038+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:54:35.342797+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:54:40.347882+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:54:40.348796+00:00", "trade", 5.615, 41.0]
["2026-08-27T13:54:41.113388+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:42.044943+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:42.127203+00:00", "trade", 5.61, 35.0]
["2026-08-27T13:54:42.127274+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:42.127303+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:42.421467+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:42.421525+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:43.746370+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:54:43.748313+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:44.046126+00:00", "trade", 5.6186, 1.0]
["2026-08-27T13:54:44.242103+00:00", "trade", 5.62, 13500.0]
["2026-08-27T13:54:44.242188+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:44.242898+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:54:44.242929+00:00", "trade", 5.615, 20.0]
["2026-08-27T13:54:44.314186+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:54:46.629763+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:54:47.799468+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:54:49.031286+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:54:49.180425+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:54:49.180492+00:00", "trade", 5.615, 71.0]
["2026-08-27T13:54:49.181701+00:00", "trade", 5.615, 213.0]
["2026-08-27T13:54:49.182798+00:00", "trade", 5.615, 104.0]
["2026-08-27T13:54:49.189260+00:00", "trade", 5.615, 600.0]
["2026-08-27T13:54:49.194610+00:00", "trade", 5.62, 243.0]
["2026-08-27T13:54:49.194635+00:00", "trade", 5.62, 6.0]
["2026-08-27T13:54:49.194692+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:54:49.194779+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.194838+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.194847+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.194922+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.195362+00:00", "trade", 5.615, 550.0]
["2026-08-27T13:54:49.195367+00:00", "trade", 5.62, 12.0]
["2026-08-27T13:54:49.195417+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.195454+00:00", "trade", 5.615, 50.0]
["2026-08-27T13:54:49.195475+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196463+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196472+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196477+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:54:49.196482+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196495+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196504+00:00", "trade", 5.62, 900.0]
["2026-08-27T13:54:49.196508+00:00", "trade", 5.62, 900.0]
["2026-08-27T13:54:49.196513+00:00", "trade", 5.62, 900.0]
["2026-08-27T13:54:49.196518+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196527+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196531+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196537+00:00", "trade", 5.62, 171.0]
["2026-08-27T13:54:49.196550+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:54:49.196579+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.196658+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.196899+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197209+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.197311+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197410+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.197413+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.197413+00:00", "trade", 5.62, 707.0]
["2026-08-27T13:54:49.197413+00:00", "trade", 5.62, 635.0]
["2026-08-27T13:54:49.197413+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197417+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.197508+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197563+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197564+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.197565+00:00", "trade", 5.62, 28.0]
["2026-08-27T13:54:49.197566+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:54:49.197567+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:54:49.197572+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:54:49.197572+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:54:49.197573+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:54:49.197584+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197591+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.197598+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.198053+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.198054+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.198058+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.198061+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:54:49.198063+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.198068+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:54:49.198085+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:54:49.198093+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198100+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198106+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198113+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198176+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:54:49.198386+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.198436+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:54:49.198519+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198763+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.198990+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.199038+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.199045+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.200530+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:54:49.201052+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.201565+00:00", "trade", 5.62, 1200.0]
["2026-08-27T13:54:49.202183+00:00", "trade", 5.62, 171.0]
["2026-08-27T13:54:49.202930+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:54:49.228375+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.298885+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:49.838127+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:54:49.878896+00:00", "trade", 5.6277, 7.0]
["2026-08-27T13:54:49.949372+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:51.170165+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:54:51.171909+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:51.919739+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:54:52.017401+00:00", "trade", 5.6178, 100.0]
["2026-08-27T13:54:52.879814+00:00", "trade", 5.625, 44.0]
["2026-08-27T13:54:52.898313+00:00", "trade", 5.6286, 1.0]
["2026-08-27T13:54:53.528062+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:54:54.087561+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:54:54.700558+00:00", "trade", 5.6238, 8.0]
["2026-08-27T13:54:54.700919+00:00", "trade", 5.6238, 1.0]
["2026-08-27T13:54:55.087060+00:00", "trade", 5.6277, 1.0]
["2026-08-27T13:54:55.402556+00:00", "trade", 5.63, 65.0]
["2026-08-27T13:54:56.380249+00:00", "trade", 5.6238, 2.0]
["2026-08-27T13:54:56.380614+00:00", "trade", 5.6238, 1.0]
["2026-08-27T13:54:56.432137+00:00", "trade", 5.6262, 8.0]
["2026-08-27T13:54:56.432502+00:00", "trade", 5.6262, 1.0]
["2026-08-27T13:54:56.432589+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:54:56.869607+00:00", "trade", 5.625, 300.0]
["2026-08-27T13:54:56.898931+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:54:57.663442+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:54:58.254315+00:00", "trade", 5.6262, 100.0]
["2026-08-27T13:54:58.601273+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:55:00.936972+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:55:01.132534+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.132536+00:00", "trade", 5.62, 7.0]
["2026-08-27T13:55:01.132539+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.132565+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132584+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132604+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132611+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132618+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132632+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132646+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132653+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132666+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132780+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132788+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132791+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.132795+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132802+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132808+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:55:01.132809+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132816+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132823+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132825+00:00", "trade", 5.62, 23.0]
["2026-08-27T13:55:01.132830+00:00", "trade", 5.62, 8413.0]
["2026-08-27T13:55:01.132830+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132839+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132845+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132851+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132858+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132875+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132884+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132896+00:00", "trade", 5.62, 1123.0]
["2026-08-27T13:55:01.132896+00:00", "trade", 5.62, 1152.0]
["2026-08-27T13:55:01.132906+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.132907+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132918+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:55:01.132921+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132928+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132938+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132944+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132947+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132958+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132965+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132972+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.132980+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.133071+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.133087+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.133134+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.133146+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:55:01.133154+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133162+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133168+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133176+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133178+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.133190+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133197+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133204+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133212+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:55:01.133232+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.133234+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:01.133234+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:55:01.133235+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:55:01.133236+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.133271+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.133445+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.133465+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.133528+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.134472+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.134503+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.135313+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:55:01.135911+00:00", "trade", 5.62, 8700.0]
["2026-08-27T13:55:01.135995+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.136262+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.139036+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.140757+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.141089+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.141380+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.153757+00:00", "trade", 5.615, 11.0]
["2026-08-27T13:55:01.154285+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:01.262142+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:55:02.132472+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:02.133362+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:02.133428+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:02.133526+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:03.024936+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:55:05.262994+00:00", "trade", 5.62, 43.0]
["2026-08-27T13:55:06.023467+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.023977+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.023989+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.024204+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.024238+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.033435+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:06.035685+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.037306+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.037947+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.078703+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:55:06.124931+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.125385+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.166727+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:06.172518+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.173009+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.325016+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.684118+00:00", "trade", 5.6191, 100.0]
["2026-08-27T13:55:06.709926+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:06.714128+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.714612+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.725748+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.741056+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:06.753950+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.754440+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.773638+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:55:06.776136+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:06.777269+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:07.032232+00:00", "trade", 5.62, 889.0]
["2026-08-27T13:55:07.032596+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:55:07.525778+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:08.646225+00:00", "trade", 5.615, 356.0]
["2026-08-27T13:55:08.646790+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:55:08.675418+00:00", "trade", 5.619, 700.0]
["2026-08-27T13:55:09.148423+00:00", "trade", 5.6172, 250.0]
["2026-08-27T13:55:10.244424+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:10.724500+00:00", "trade", 5.6176, 4000.0]
["2026-08-27T13:55:10.839638+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:10.877673+00:00", "trade", 5.6186, 1.0]
["2026-08-27T13:55:11.136118+00:00", "trade", 5.6155, 100.0]
["2026-08-27T13:55:12.780373+00:00", "trade", 5.6162, 28.0]
["2026-08-27T13:55:12.780738+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:55:13.227155+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:55:14.421905+00:00", "trade", 5.6191, 18.0]
["2026-08-27T13:55:16.019531+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:55:20.432208+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:55:20.432878+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:55:20.446156+00:00", "trade", 5.615, 15.0]
["2026-08-27T13:55:20.580867+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:20.738651+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:20.739431+00:00", "trade", 5.615, 196.0]
["2026-08-27T13:55:21.505023+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:22.109970+00:00", "trade", 5.6177, 178.0]
["2026-08-27T13:55:22.118695+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:55:24.520587+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:55:24.521087+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:24.902256+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:25.238105+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:25.324475+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:27.271160+00:00", "trade", 5.615, 15000.0]
["2026-08-27T13:55:27.962230+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:28.030190+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:28.274723+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:55:29.848406+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:30.196537+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:30.196563+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:30.197104+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:31.638675+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:32.275398+00:00", "trade", 5.615, 2.0]
["2026-08-27T13:55:32.276561+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:55:32.277760+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:55:32.279039+00:00", "trade", 5.615, 225.0]
["2026-08-27T13:55:32.279099+00:00", "trade", 5.615, 125.0]
["2026-08-27T13:55:32.418704+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:55:34.124469+00:00", "trade", 5.615, 25.0]
["2026-08-27T13:55:35.318109+00:00", "trade", 5.6186, 6.0]
["2026-08-27T13:55:36.271348+00:00", "trade", 5.6174, 112.0]
["2026-08-27T13:55:36.271719+00:00", "trade", 5.6174, 1.0]
["2026-08-27T13:55:38.994632+00:00", "trade", 5.6177, 1.0]
["2026-08-27T13:55:39.272098+00:00", "trade", 5.618, 100.0]
["2026-08-27T13:55:40.896310+00:00", "trade", 5.6177, 400.0]
["2026-08-27T13:55:42.155962+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:42.432468+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:55:42.979756+00:00", "trade", 5.6199, 3980.0]
["2026-08-27T13:55:43.980409+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:55:46.431066+00:00", "trade", 5.615, 63.0]
["2026-08-27T13:55:46.437490+00:00", "trade", 5.615, 600.0]
["2026-08-27T13:55:46.437547+00:00", "trade", 5.615, 71.0]
["2026-08-27T13:55:46.438286+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:47.851691+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:48.054811+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:55:48.342666+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:55:48.444020+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:48.991132+00:00", "trade", 5.62, 136.0]
["2026-08-27T13:55:50.302955+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:55:52.718607+00:00", "trade", 5.6181, 41.0]
["2026-08-27T13:55:52.719004+00:00", "trade", 5.6181, 13.0]
["2026-08-27T13:55:54.344211+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:55:56.100096+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:55:57.294221+00:00", "trade", 5.6199, 100.0]
["2026-08-27T13:55:59.607267+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:55:59.613597+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:55:59.653867+00:00", "trade", 5.62, 32.0]
["2026-08-27T13:56:00.397484+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:56:00.558986+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:00.559014+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:01.186617+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:02.167625+00:00", "trade", 5.6155, 100.0]
["2026-08-27T13:56:04.380484+00:00", "trade", 5.6165, 100.0]
["2026-08-27T13:56:04.831738+00:00", "trade", 5.6197, 1.0]
["2026-08-27T13:56:06.434413+00:00", "trade", 5.615, 107.0]
["2026-08-27T13:56:07.018840+00:00", "trade", 5.6186, 1.0]
["2026-08-27T13:56:07.966841+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:07.966866+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:07.967371+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:11.727304+00:00", "trade", 5.615, 18.0]
["2026-08-27T13:56:11.728010+00:00", "trade", 5.615, 38.0]
["2026-08-27T13:56:11.770133+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:56:12.511723+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:12.638445+00:00", "trade", 5.6186, 100.0]
["2026-08-27T13:56:13.214235+00:00", "trade", 5.62, 889.0]
["2026-08-27T13:56:13.214596+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:56:13.270648+00:00", "trade", 5.615, 45.0]
["2026-08-27T13:56:13.585435+00:00", "trade", 5.615, 34.0]
["2026-08-27T13:56:13.586142+00:00", "trade", 5.615, 28.0]
["2026-08-27T13:56:14.433123+00:00", "trade", 5.6162, 10.0]
["2026-08-27T13:56:18.907336+00:00", "trade", 5.615, 18.0]
["2026-08-27T13:56:22.879959+00:00", "trade", 5.615, 206.0]
["2026-08-27T13:56:22.880655+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:56:23.507459+00:00", "trade", 5.615, 171.0]
["2026-08-27T13:56:23.528429+00:00", "trade", 5.615, 43.0]
["2026-08-27T13:56:23.528979+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:56:23.682308+00:00", "trade", 5.615, 171.0]
["2026-08-27T13:56:23.739130+00:00", "trade", 5.615, 600.0]
["2026-08-27T13:56:24.767465+00:00", "trade", 5.6127, 300.0]
["2026-08-27T13:56:26.203972+00:00", "trade", 5.615, 13.0]
["2026-08-27T13:56:26.589452+00:00", "trade", 5.6162, 5.0]
["2026-08-27T13:56:27.055761+00:00", "trade", 5.615, 5000.0]
["2026-08-27T13:56:27.850163+00:00", "trade", 5.62, 79.0]
["2026-08-27T13:56:29.072123+00:00", "trade", 5.62, 4300.0]
["2026-08-27T13:56:29.637255+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:56:30.034715+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:56:30.035080+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:56:30.691314+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:32.066523+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:32.139323+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:56:32.139353+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:56:32.139380+00:00", "trade", 5.615, 50.0]
["2026-08-27T13:56:32.139391+00:00", "trade", 5.61, 50.0]
["2026-08-27T13:56:32.139414+00:00", "trade", 5.615, 80.0]
["2026-08-27T13:56:32.139449+00:00", "trade", 5.61, 80.0]
["2026-08-27T13:56:32.180170+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:56:34.763411+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:56:34.763413+00:00", "trade", 5.62, 195.0]
["2026-08-27T13:56:34.763417+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:35.561135+00:00", "trade", 5.62, 124.0]
["2026-08-27T13:56:35.655798+00:00", "trade", 5.6177, 1.0]
["2026-08-27T13:56:36.612130+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:37.682112+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.682185+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.682249+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.682377+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.682473+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.682758+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:37.685100+00:00", "trade", 5.62, 96.0]
["2026-08-27T13:56:37.685110+00:00", "trade", 5.62, 33.0]
["2026-08-27T13:56:37.692855+00:00", "trade", 5.62, 171.0]
["2026-08-27T13:56:37.719821+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:38.512644+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797568+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797569+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.797570+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:56:40.797572+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.797573+00:00", "trade", 5.62, 800.0]
["2026-08-27T13:56:40.797575+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797584+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797592+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797869+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.797872+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.797897+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.797973+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:56:40.798161+00:00", "trade", 5.62, 619.0]
["2026-08-27T13:56:40.798161+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.798167+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:56:40.798215+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:56:40.798260+00:00", "trade", 5.62, 669.0]
["2026-08-27T13:56:40.798268+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:56:40.798274+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.798279+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.798304+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:40.798374+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798381+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798388+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798395+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798402+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798417+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798437+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798631+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798634+00:00", "trade", 5.625, 4.0]
["2026-08-27T13:56:40.798736+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:56:40.798765+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798792+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798866+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798938+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.798945+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.799041+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.799717+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.802136+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.802606+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.802758+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.803427+00:00", "trade", 5.62, 68.0]
["2026-08-27T13:56:40.830382+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.848267+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:40.849025+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.849309+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:56:40.849485+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.880586+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:56:40.880668+00:00", "trade", 5.62, 416.0]
["2026-08-27T13:56:40.881057+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.881065+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.881152+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.881225+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.881511+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:40.963400+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:41.087501+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.093411+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.094132+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.094905+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.095707+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.096652+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.097401+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.098222+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.098988+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:41.099264+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:41.248414+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:41.325079+00:00", "trade", 5.6223, 176.0]
["2026-08-27T13:56:41.881607+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:42.365914+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.365992+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.366295+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.366384+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.366421+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.366435+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.366513+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.366588+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.366649+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:56:42.366655+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:42.366924+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.367008+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:56:42.367230+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.367340+00:00", "trade", 5.62, 248.0]
["2026-08-27T13:56:42.367395+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.367425+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.367441+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.367450+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.367887+00:00", "trade", 5.625, 550.0]
["2026-08-27T13:56:42.367904+00:00", "trade", 5.62, 275.0]
["2026-08-27T13:56:42.367934+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.367975+00:00", "trade", 5.62, 77.0]
["2026-08-27T13:56:42.367978+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.368111+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.368429+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:42.368451+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.368608+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:56:42.369298+00:00", "trade", 5.62, 204.0]
["2026-08-27T13:56:42.369984+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.373150+00:00", "trade", 5.62, 248.0]
["2026-08-27T13:56:42.373171+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:42.378055+00:00", "trade", 5.62, 248.0]
["2026-08-27T13:56:42.387982+00:00", "trade", 5.62, 248.0]
["2026-08-27T13:56:42.388916+00:00", "trade", 5.62, 248.0]
["2026-08-27T13:56:42.399866+00:00", "trade", 5.62, 28.0]
["2026-08-27T13:56:42.402964+00:00", "trade", 5.62, 700.0]
["2026-08-27T13:56:43.116903+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:56:44.012195+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:44.012235+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:45.881185+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:56:50.072545+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:56:50.251802+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:56:50.979879+00:00", "trade", 5.63, 24.0]
["2026-08-27T13:56:50.979881+00:00", "trade", 5.63, 64.0]
["2026-08-27T13:56:50.979883+00:00", "trade", 5.63, 12.0]
["2026-08-27T13:56:50.979894+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:56:50.979901+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979908+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979916+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979923+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979929+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979936+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.979955+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.980762+00:00", "trade", 5.625, 21.0]
["2026-08-27T13:56:50.980939+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.986935+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.988073+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:50.990733+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:51.099689+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:51.229358+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:51.255979+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:51.343064+00:00", "trade", 5.6238, 1000.0]
["2026-08-27T13:56:52.344256+00:00", "trade", 5.625, 46.0]
["2026-08-27T13:56:52.344717+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:56:52.345617+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.345953+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.346152+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.346485+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.346511+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.349324+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.349789+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.383702+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.580298+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.580624+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.607228+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:52.653267+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:53.299851+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:54.437397+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:56:54.675630+00:00", "trade", 5.62, 1000.0]
["2026-08-27T13:56:54.676411+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:55.249467+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:55.550096+00:00", "trade", 5.63, 25.0]
["2026-08-27T13:56:55.550112+00:00", "trade", 5.625, 25.0]
["2026-08-27T13:56:55.550248+00:00", "trade", 5.625, 2975.0]
["2026-08-27T13:56:56.061954+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:56.507969+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:56.510124+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:56.510169+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:57.988208+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:56:57.988988+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:57.989426+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:58.265155+00:00", "trade", 5.625, 50.0]
["2026-08-27T13:56:59.334074+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:59.334526+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:56:59.598558+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.497495+00:00", "trade", 5.6197, 100.0]
["2026-08-27T13:57:00.877553+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879362+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:00.879363+00:00", "trade", 5.62, 15.0]
["2026-08-27T13:57:00.879365+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:00.879426+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879433+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879440+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879776+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879939+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879947+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879956+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879977+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879985+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.879993+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:00.880072+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:57:00.880073+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:00.880073+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:00.880079+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:00.880146+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880152+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880159+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880166+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880174+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880319+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:57:00.880780+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.880801+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.883462+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.883730+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.883966+00:00", "trade", 5.62, 15.0]
["2026-08-27T13:57:00.894017+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.894042+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.894547+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.916253+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.916933+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.917413+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:00.979382+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:02.274260+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:02.274286+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:02.371720+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:02.504613+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:03.736024+00:00", "trade", 5.6162, 17.0]
["2026-08-27T13:57:03.736389+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:57:03.825239+00:00", "trade", 5.62, 530.0]
["2026-08-27T13:57:09.376474+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:57:12.634458+00:00", "trade", 5.615, 89.0]
["2026-08-27T13:57:12.636383+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:57:12.739586+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:57:14.444006+00:00", "trade", 5.6197, 17.0]
["2026-08-27T13:57:16.188610+00:00", "trade", 5.615, 86.0]
["2026-08-27T13:57:16.303307+00:00", "trade", 5.6199, 10.0]
["2026-08-27T13:57:16.328491+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:57:17.408448+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:57:17.408456+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:57:19.348017+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:57:19.348397+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:57:24.233157+00:00", "trade", 5.62, 13.0]
["2026-08-27T13:57:27.100170+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:57:27.730352+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:28.542377+00:00", "trade", 5.6162, 6.0]
["2026-08-27T13:57:28.542744+00:00", "trade", 5.6162, 1.0]
["2026-08-27T13:57:29.764550+00:00", "trade", 5.62, 166.0]
["2026-08-27T13:57:29.764550+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.764551+00:00", "trade", 5.62, 800.0]
["2026-08-27T13:57:29.764553+00:00", "trade", 5.62, 1000.0]
["2026-08-27T13:57:29.764558+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.764565+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.764649+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.764874+00:00", "trade", 5.62, 6.0]
["2026-08-27T13:57:29.764896+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.764898+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.764906+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.764906+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.764940+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.764965+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.765034+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:29.765082+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765090+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765097+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765105+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765111+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765118+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765124+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765131+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765138+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765145+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765152+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765160+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.765160+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.765160+00:00", "trade", 5.62, 884.0]
["2026-08-27T13:57:29.765160+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765233+00:00", "trade", 5.62, 701.0]
["2026-08-27T13:57:29.765233+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:57:29.765275+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.765289+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765339+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765399+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765520+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765546+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765558+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765567+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:57:29.765643+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765793+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.765992+00:00", "trade", 5.625, 16.0]
["2026-08-27T13:57:29.766058+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.766112+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.766765+00:00", "trade", 5.62, 75.0]
["2026-08-27T13:57:29.768054+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.768066+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.769299+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.770232+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.770727+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.771732+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.783480+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.783531+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.792144+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:29.796554+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.796581+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:29.870470+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:30.146810+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:31.185011+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:31.289052+00:00", "trade", 5.625, 96.0]
["2026-08-27T13:57:31.445558+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:31.551653+00:00", "trade", 5.625, 8.0]
["2026-08-27T13:57:31.672624+00:00", "trade", 5.6223, 267.0]
["2026-08-27T13:57:31.672995+00:00", "trade", 5.6223, 1.0]
["2026-08-27T13:57:31.795768+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:32.172480+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:32.613839+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:32.613840+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:32.615312+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:33.325550+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:33.473435+00:00", "trade", 5.6286, 1.0]
["2026-08-27T13:57:34.153605+00:00", "trade", 5.6198, 100.0]
["2026-08-27T13:57:35.019803+00:00", "trade", 5.6286, 1.0]
["2026-08-27T13:57:36.593286+00:00", "trade", 5.6298, 50.0]
["2026-08-27T13:57:37.549637+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:37.549689+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:37.549735+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:37.550508+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:41.201807+00:00", "trade", 5.625, 21.0]
["2026-08-27T13:57:41.203574+00:00", "trade", 5.625, 63.0]
["2026-08-27T13:57:41.716522+00:00", "trade", 5.625, 132.0]
["2026-08-27T13:57:41.976937+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:42.750915+00:00", "trade", 5.62, 15.0]
["2026-08-27T13:57:43.239207+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239214+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239228+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239238+00:00", "trade", 5.62, 166.0]
["2026-08-27T13:57:43.239239+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239241+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:57:43.239242+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239264+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239273+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239274+00:00", "trade", 5.62, 78.0]
["2026-08-27T13:57:43.239279+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239294+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239301+00:00", "trade", 5.62, 68.0]
["2026-08-27T13:57:43.239301+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239310+00:00", "trade", 5.62, 1800.0]
["2026-08-27T13:57:43.239312+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:57:43.239312+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:57:43.239314+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239318+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:57:43.239318+00:00", "trade", 5.62, 2500.0]
["2026-08-27T13:57:43.239321+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239322+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239329+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239334+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:57:43.239335+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:57:43.239343+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239349+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239356+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239358+00:00", "trade", 5.62, 74.0]
["2026-08-27T13:57:43.239363+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239369+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239376+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:57:43.239383+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239390+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239396+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239403+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239409+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239417+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239455+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239501+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239709+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239714+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:57:43.239718+00:00", "trade", 5.62, 600.0]
["2026-08-27T13:57:43.239722+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239725+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239727+00:00", "trade", 5.62, 1100.0]
["2026-08-27T13:57:43.239790+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.239799+00:00", "trade", 5.62, 16.0]
["2026-08-27T13:57:43.239799+00:00", "trade", 5.62, 63.0]
["2026-08-27T13:57:43.239806+00:00", "trade", 5.62, 63.0]
["2026-08-27T13:57:43.239806+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239843+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239851+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239859+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239865+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239879+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239886+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239896+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.239905+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240009+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240049+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:57:43.240053+00:00", "trade", 5.62, 474.0]
["2026-08-27T13:57:43.240060+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:57:43.240064+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.240079+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240086+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240114+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240127+00:00", "trade", 5.62, 64.0]
["2026-08-27T13:57:43.240180+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240271+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240282+00:00", "trade", 5.62, 15.0]
["2026-08-27T13:57:43.240293+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.240298+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.240411+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.241461+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:57:43.241518+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.242326+00:00", "trade", 5.62, 15465.0]
["2026-08-27T13:57:43.243562+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.245765+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:57:43.246597+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.246657+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.246850+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:57:43.247242+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:57:43.247507+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:57:43.247697+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:57:43.248377+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.248417+00:00", "trade", 5.62, 75.0]
["2026-08-27T13:57:43.251738+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.252460+00:00", "trade", 5.62, 175.0]
["2026-08-27T13:57:43.252657+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:57:43.252948+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.253435+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.253717+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.253844+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.254488+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:57:43.254494+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:57:43.254508+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.254553+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.254591+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.254827+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.256408+00:00", "trade", 5.62, 75.0]
["2026-08-27T13:57:43.260152+00:00", "trade", 5.62, 22.0]
["2026-08-27T13:57:43.263094+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.269177+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:43.269526+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:43.273183+00:00", "trade", 5.62, 625.0]
["2026-08-27T13:57:43.296629+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:57:44.048455+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:57:46.924717+00:00", "trade", 5.6199, 1000.0]
["2026-08-27T13:57:47.832828+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:57:48.047147+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:57:49.216388+00:00", "trade", 5.615, 54.0]
["2026-08-27T13:57:51.440032+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:57:52.686413+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:57:53.224881+00:00", "trade", 5.615, 90.0]
["2026-08-27T13:57:54.225535+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:57:55.062007+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:57:55.273106+00:00", "trade", 5.615, 45.0]
["2026-08-27T13:58:00.310015+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:58:00.454972+00:00", "trade", 5.6196, 200.0]
["2026-08-27T13:58:01.987657+00:00", "trade", 5.6177, 4.0]
["2026-08-27T13:58:04.812162+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:06.245620+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:06.247344+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:07.042349+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:07.241312+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:07.241340+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:07.970097+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:10.970173+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:58:11.900384+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:58:12.420246+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:58:14.455007+00:00", "trade", 5.6199, 17.0]
["2026-08-27T13:58:17.966503+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:58:18.443242+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655237+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655237+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655265+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655266+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:58:19.655267+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:58:19.655268+00:00", "trade", 5.62, 800.0]
["2026-08-27T13:58:19.655270+00:00", "trade", 5.62, 362.0]
["2026-08-27T13:58:19.655272+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655278+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655545+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655577+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655583+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655587+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655626+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655633+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.655803+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655810+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655816+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655823+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655836+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655843+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655850+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655857+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655864+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655870+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655883+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:19.655885+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655885+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655886+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655887+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.655890+00:00", "trade", 5.62, 691.0]
["2026-08-27T13:58:19.655956+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:19.655989+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.655991+00:00", "trade", 5.62, 744.0]
["2026-08-27T13:58:19.655993+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.656006+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.656014+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.656076+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.656106+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.656115+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.657204+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.657467+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.657973+00:00", "trade", 5.62, 75.0]
["2026-08-27T13:58:19.658664+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.659449+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.660320+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.661611+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:58:19.661658+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.661725+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.662332+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.664963+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.665017+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.687723+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.687757+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.692271+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:19.755802+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756076+00:00", "trade", 5.62, 34.0]
["2026-08-27T13:58:19.756094+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756101+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756108+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756115+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756129+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756136+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756142+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756319+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756371+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.756378+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756386+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756393+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756399+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756406+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756413+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756420+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756425+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756426+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756434+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756440+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:19.756479+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:19.756479+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.756783+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.756905+00:00", "trade", 5.62, 7.0]
["2026-08-27T13:58:19.757564+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.761137+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.763131+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.763808+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.776736+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.798322+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.812214+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.812264+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:19.812978+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:58:19.812990+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813024+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813028+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813038+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813075+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813374+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813465+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.813479+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:19.847776+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:20.020884+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:20.025997+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:58:20.026382+00:00", "trade", 5.62, 37.0]
["2026-08-27T13:58:20.567671+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:20.660508+00:00", "trade", 5.62, 76.0]
["2026-08-27T13:58:23.880414+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:58:24.058705+00:00", "trade", 5.62, 40.0]
["2026-08-27T13:58:25.660163+00:00", "trade", 5.62, 47.0]
["2026-08-27T13:58:27.236751+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:58:27.896679+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:58:28.731524+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:28.731975+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:58:29.213372+00:00", "trade", 5.62, 21.0]
["2026-08-27T13:58:29.241658+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.241712+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.242004+00:00", "trade", 5.625, 6.0]
["2026-08-27T13:58:29.242063+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.242080+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.242515+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.344598+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.369025+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:58:29.414305+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.414718+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415633+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415669+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415723+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415730+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415740+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415778+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415814+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:58:29.415828+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:29.415898+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:29.415919+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.415967+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.415980+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.415988+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.416001+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.416017+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.416356+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.416556+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.455988+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.456088+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.456160+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:58:29.456403+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.456640+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.456936+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.457430+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.460610+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.488889+00:00", "trade", 5.615, 14.0]
["2026-08-27T13:58:29.538542+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:29.538562+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538565+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:58:29.538571+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538587+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538602+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538625+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538631+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:29.538632+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:29.538632+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:29.538664+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.538694+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:29.538713+00:00", "quote", 5.62, 5.62]
["2026-08-27T13:58:29.538735+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.539292+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.586295+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.586345+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.853981+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.854063+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:29.854605+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.879962+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:29.880011+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.163765+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.163792+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.163854+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:30.164374+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.164397+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.164409+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.180809+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.729158+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.729186+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.729236+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:30.729699+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.758894+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.759267+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.759293+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.759354+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:58:30.759438+00:00", "trade", 5.62, 550.0]
["2026-08-27T13:58:30.759765+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.761620+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.790645+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:30.790708+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.086621+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.086650+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.086697+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:31.087149+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.126743+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.127218+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:58:31.132708+00:00", "trade", 5.615, 400.0]
["2026-08-27T13:58:31.147621+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.147635+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.147648+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.147661+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.147724+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:58:31.148514+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.154930+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.155355+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.155392+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.155841+00:00", "trade", 5.615, 47.0]
["2026-08-27T13:58:31.323766+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.323787+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.323794+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.323805+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.323870+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:31.330669+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.330676+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.362569+00:00", "trade", 5.615, 14.0]
["2026-08-27T13:58:31.513322+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.513340+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.513348+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.513363+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.513423+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:31.623890+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.623897+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.751588+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.751605+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.751616+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.751635+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.751689+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:31.752296+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.761051+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.815891+00:00", "trade", 5.6186, 1.0]
["2026-08-27T13:58:31.962609+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.962637+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:31.962692+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:31.963328+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.054549+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.200526+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.200556+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.200612+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:32.230305+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.230312+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.230833+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.230921+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:58:32.231007+00:00", "trade", 5.62, 550.0]
["2026-08-27T13:58:32.231384+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.235356+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.361768+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:32.592432+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.592453+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.592474+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:32.592536+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:32.605457+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:33.121038+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:58:33.243652+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:33.243740+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:33.280276+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:33.778069+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:33.778144+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:58:33.803592+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:33.886833+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:34.839584+00:00", "trade", 5.615, 12.0]
["2026-08-27T13:58:34.839615+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:35.529273+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:58:37.889212+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:38.744697+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:39.639950+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:39.686427+00:00", "trade", 5.615, 43.0]
["2026-08-27T13:58:41.064663+00:00", "trade", 5.6199, 3651.0]
["2026-08-27T13:58:41.112007+00:00", "trade", 5.62, 30.0]
["2026-08-27T13:58:41.226172+00:00", "trade", 5.6162, 30.0]
["2026-08-27T13:58:41.476404+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:58:43.246260+00:00", "trade", 5.6285, 1500.0]
["2026-08-27T13:58:44.554072+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:58:45.032202+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:58:45.337764+00:00", "trade", 5.615, 11.0]
["2026-08-27T13:58:45.378268+00:00", "trade", 5.6197, 100.0]
["2026-08-27T13:58:45.519164+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:46.018482+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:46.481458+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:46.940085+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:58:47.423449+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:47.903436+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:48.376466+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:48.462718+00:00", "trade", 5.6199, 10.0]
["2026-08-27T13:58:48.463178+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:58:48.463671+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:58:48.832313+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:58:49.076070+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:58:49.076129+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:58:49.631946+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:49.675195+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:58:49.801846+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:58:50.670189+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:51.839450+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:58:51.840105+00:00", "trade", 5.615, 2.0]
["2026-08-27T13:58:53.270664+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:58:53.899464+00:00", "trade", 5.6199, 35.0]
["2026-08-27T13:58:54.143488+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:54.415655+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:58:56.602777+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:57.124916+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:58:57.315282+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:58.117494+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:58.118437+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:58:58.120885+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:59.943725+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:59.943748+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:58:59.943961+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:59:01.292732+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:59:02.594793+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:59:06.496171+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:59:07.920134+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:59:08.160061+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:59:10.208675+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:59:10.221493+00:00", "trade", 5.6177, 1.0]
["2026-08-27T13:59:10.258790+00:00", "trade", 5.6175, 300.0]
["2026-08-27T13:59:10.481899+00:00", "trade", 5.615, 648.0]
["2026-08-27T13:59:10.746415+00:00", "trade", 5.615, 1515.0]
["2026-08-27T13:59:10.746665+00:00", "trade", 5.6199, 1800.0]
["2026-08-27T13:59:10.746833+00:00", "trade", 5.615, 310.0]
["2026-08-27T13:59:10.746853+00:00", "trade", 5.615, 1489.0]
["2026-08-27T13:59:10.746972+00:00", "trade", 5.615, 311.0]
["2026-08-27T13:59:10.747075+00:00", "trade", 5.615, 10075.0]
["2026-08-27T13:59:10.747369+00:00", "trade", 5.615, 550.0]
["2026-08-27T13:59:10.747858+00:00", "trade", 5.615, 35.0]
["2026-08-27T13:59:12.896371+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:59:14.465891+00:00", "trade", 5.6174, 18.0]
["2026-08-27T13:59:14.928687+00:00", "trade", 5.618, 200.0]
["2026-08-27T13:59:14.928803+00:00", "trade", 5.615, 1000.0]
["2026-08-27T13:59:14.928909+00:00", "trade", 5.6183, 1000.0]
["2026-08-27T13:59:14.929121+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929131+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:59:14.929136+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929141+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929198+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929223+00:00", "trade", 5.62, 5196.0]
["2026-08-27T13:59:14.929234+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:59:14.929238+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929238+00:00", "trade", 5.62, 897.0]
["2026-08-27T13:59:14.929238+00:00", "trade", 5.62, 707.0]
["2026-08-27T13:59:14.929238+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:14.929255+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:14.929275+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:14.930544+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:14.930817+00:00", "trade", 5.615, 171.0]
["2026-08-27T13:59:15.248848+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:17.256292+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:59:18.612517+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:19.560261+00:00", "trade", 5.6197, 500.0]
["2026-08-27T13:59:19.740631+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:23.931473+00:00", "trade", 5.615, 2.0]
["2026-08-27T13:59:24.031691+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:24.324303+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:59:25.002519+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:29.126096+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:30.058708+00:00", "trade", 5.619, 100.0]
["2026-08-27T13:59:33.552082+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:59:34.343341+00:00", "trade", 5.615, 13.0]
["2026-08-27T13:59:34.348056+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:59:36.824078+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:59:37.436849+00:00", "trade", 5.62, 95.0]
["2026-08-27T13:59:37.436851+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:59:38.415187+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:38.672017+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:59:40.693388+00:00", "trade", 5.61, 19.0]
["2026-08-27T13:59:40.694062+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:59:42.202248+00:00", "trade", 5.6177, 1.0]
["2026-08-27T13:59:42.810905+00:00", "trade", 5.6198, 45.0]
["2026-08-27T13:59:46.422298+00:00", "trade", 5.619, 70.0]
["2026-08-27T13:59:46.424707+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:47.990489+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:59:48.741201+00:00", "trade", 5.6156, 50.0]
["2026-08-27T13:59:48.777498+00:00", "trade", 5.615, 10.0]
["2026-08-27T13:59:50.719582+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:51.069918+00:00", "trade", 5.615, 21.0]
["2026-08-27T13:59:51.892027+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:59:51.894985+00:00", "trade", 5.615, 11.0]
["2026-08-27T13:59:53.405680+00:00", "trade", 5.615, 16.0]
["2026-08-27T13:59:53.406031+00:00", "trade", 5.615, 84.0]
["2026-08-27T13:59:53.979276+00:00", "trade", 5.615, 7.0]
["2026-08-27T13:59:54.721217+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:59:55.027843+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:59:55.055152+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:59:55.055920+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:59:55.453189+00:00", "trade", 5.6199, 2077.0]
["2026-08-27T13:59:55.471626+00:00", "trade", 5.6199, 2.0]
["2026-08-27T13:59:55.824890+00:00", "trade", 5.6164, 2.0]
["2026-08-27T13:59:55.825535+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:59:56.317976+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:59:56.514182+00:00", "trade", 5.62, 889.0]
["2026-08-27T13:59:56.514550+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:59:57.962803+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:59:59.948142+00:00", "trade", 5.6186, 31.0]
["2026-08-27T14:00:00.053928+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:00.054249+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:00:00.075487+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:00.080660+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:00:00.294909+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:00.295056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:00.481506+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:00:01.698890+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:00:01.699476+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:01.699631+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:03.018415+00:00", "trade", 5.615, 13.0]
["2026-08-27T14:00:03.022410+00:00", "trade", 5.615, 11.0]
["2026-08-27T14:00:03.024950+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:03.025175+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:05.019702+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:05.321174+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:05.707232+00:00", "trade", 5.6177, 8.0]
["2026-08-27T14:00:05.796345+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:00:08.191714+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:08.743855+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:00:09.418181+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:09.426546+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:09.428719+00:00", "trade", 5.615, 141.0]
["2026-08-27T14:00:09.449259+00:00", "trade", 5.615, 16.0]
["2026-08-27T14:00:10.041162+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:10.498890+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:10.498987+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:10.503758+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:00:10.505241+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:00:10.524984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:11.175322+00:00", "trade", 5.615, 171.0]
["2026-08-27T14:00:11.178493+00:00", "trade", 5.62, 2158.0]
["2026-08-27T14:00:11.196246+00:00", "trade", 5.615, 171.0]
["2026-08-27T14:00:11.249214+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:11.496937+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:11.505124+00:00", "trade", 5.615, 80.0]
["2026-08-27T14:00:11.505273+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:00:11.505964+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:00:11.507328+00:00", "trade", 5.615, 204.0]
["2026-08-27T14:00:11.507390+00:00", "trade", 5.615, 82.0]
["2026-08-27T14:00:14.070473+00:00", "trade", 5.615, 70.0]
["2026-08-27T14:00:14.070501+00:00", "trade", 5.61, 70.0]
["2026-08-27T14:00:14.467201+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:00:14.477448+00:00", "trade", 5.6188, 10.0]
["2026-08-27T14:00:15.977567+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:15.995184+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:15.995319+00:00", "trade", 5.615, 16.0]
["2026-08-27T14:00:15.995376+00:00", "trade", 5.61, 14.0]
["2026-08-27T14:00:15.995466+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:00:16.182013+00:00", "trade", 5.6167, 3000.0]
["2026-08-27T14:00:16.462742+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:16.463987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:16.698268+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:00:16.698301+00:00", "trade", 5.61, 17.0]
["2026-08-27T14:00:16.699021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:16.837760+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:16.839247+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:17.218482+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:17.297805+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:18.960700+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:00:18.961454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:18.991476+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:19.005049+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005051+00:00", "trade", 5.61, 16.0]
["2026-08-27T14:00:19.005052+00:00", "trade", 5.61, 23.0]
["2026-08-27T14:00:19.005054+00:00", "trade", 5.61, 3.0]
["2026-08-27T14:00:19.005056+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:00:19.005059+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:00:19.005060+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005064+00:00", "trade", 5.61, 600.0]
["2026-08-27T14:00:19.005064+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:19.005192+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:19.005198+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:19.005205+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:00:19.005236+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005243+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005250+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005257+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005264+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005277+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005284+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005296+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005302+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005332+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:00:19.005334+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:00:19.005337+00:00", "trade", 5.61, 1000.0]
["2026-08-27T14:00:19.005337+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:00:19.005339+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:00:19.005341+00:00", "trade", 5.61, 1332.0]
["2026-08-27T14:00:19.005344+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005345+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005349+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:00:19.005356+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005363+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005370+00:00", "trade", 5.61, 18.0]
["2026-08-27T14:00:19.005379+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005387+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005396+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:00:19.005396+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:00:19.005396+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:00:19.005396+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:00:19.005403+00:00", "trade", 5.61, 9968.0]
["2026-08-27T14:00:19.005404+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005405+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:00:19.005405+00:00", "trade", 5.61, 107.0]
["2026-08-27T14:00:19.005406+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:00:19.005410+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005412+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:00:19.005413+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:00:19.005427+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005439+00:00", "trade", 5.61, 1790.0]
["2026-08-27T14:00:19.005439+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005441+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005446+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:00:19.005446+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005454+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005460+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005474+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005549+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005567+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005581+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005587+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005631+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005637+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005645+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005648+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005649+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005649+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005652+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:00:19.005684+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005700+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:00:19.005703+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005703+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005703+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:00:19.005706+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005712+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:00:19.005712+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:00:19.005712+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005713+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005720+00:00", "trade", 5.61, 780.0]
["2026-08-27T14:00:19.005720+00:00", "trade", 5.61, 130.0]
["2026-08-27T14:00:19.005720+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:00:19.005721+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:19.005727+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005750+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.005834+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:00:19.005874+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005892+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005928+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005953+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.005994+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.006001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.006013+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.006840+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.007149+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.008276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.008320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.008659+00:00", "trade", 5.6077, 8.0]
["2026-08-27T14:00:19.009055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.009097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.009751+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.009788+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.010781+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.011686+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.011721+00:00", "trade", 5.605, 40.0]
["2026-08-27T14:00:19.011728+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.011962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.011986+00:00", "trade", 5.6, 895.0]
["2026-08-27T14:00:19.012253+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:00:19.012253+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012254+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012255+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012256+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012260+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012262+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012262+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012266+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012266+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012267+00:00", "trade", 5.6, 66.0]
["2026-08-27T14:00:19.012269+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.012269+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012274+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012274+00:00", "trade", 5.6, 4494.0]
["2026-08-27T14:00:19.012295+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012299+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012300+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:00:19.012304+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012307+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012309+00:00", "trade", 5.6, 88.0]
["2026-08-27T14:00:19.012311+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012314+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012316+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:00:19.012317+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012321+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012321+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012325+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012325+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012329+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012334+00:00", "trade", 5.6, 900.0]
["2026-08-27T14:00:19.012334+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012338+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012339+00:00", "trade", 5.6, 47.0]
["2026-08-27T14:00:19.012343+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012344+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012346+00:00", "trade", 5.6, 506.0]
["2026-08-27T14:00:19.012348+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.012349+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012349+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012349+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012353+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:00:19.012353+00:00", "trade", 5.6, 30.0]
["2026-08-27T14:00:19.012353+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012353+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012357+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012357+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:00:19.012357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012358+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012361+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012362+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.012364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012366+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012366+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012370+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012375+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:00:19.012380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012382+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012384+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:00:19.012387+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012394+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012402+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:00:19.012405+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012406+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.012407+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012407+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012408+00:00", "trade", 5.6, 54.0]
["2026-08-27T14:00:19.012465+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012473+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012482+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012489+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012495+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012502+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012509+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012524+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012531+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012539+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012545+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012565+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012571+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012578+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:19.012585+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012592+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012599+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012606+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012614+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012621+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012628+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012635+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012642+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012648+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012655+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012663+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012669+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012670+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012670+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012670+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012670+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012676+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:00:19.012676+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012678+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012678+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012678+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:00:19.012683+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012684+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.012686+00:00", "trade", 5.6, 168.0]
["2026-08-27T14:00:19.012687+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012687+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:00:19.012690+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:00:19.012693+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012694+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:00:19.012694+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.012696+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:00:19.012699+00:00", "trade", 5.6, 250.0]
["2026-08-27T14:00:19.012699+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012702+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012702+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.012703+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012706+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012709+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:00:19.012710+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012710+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012710+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012713+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:00:19.012716+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012718+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012718+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012719+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012723+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:00:19.012724+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.012734+00:00", "trade", 5.6, 38.0]
["2026-08-27T14:00:19.012742+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.012839+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012859+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012867+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012901+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.012943+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012945+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.012999+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013005+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013012+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013019+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013026+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013036+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013039+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.013039+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.013039+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:00:19.013042+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.013043+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:19.013048+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.013048+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013048+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:00:19.013050+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:00:19.013057+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.013057+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:19.013057+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013058+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:00:19.013064+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013066+00:00", "trade", 5.6, 175.0]
["2026-08-27T14:00:19.013066+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.013066+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013067+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013073+00:00", "trade", 5.6, 4600.0]
["2026-08-27T14:00:19.013075+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:00:19.013075+00:00", "trade", 5.6, 13.0]
["2026-08-27T14:00:19.013075+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:00:19.013080+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.013082+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.013082+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.013083+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013087+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.013087+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013138+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:19.013191+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013198+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013313+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013330+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013337+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013345+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013351+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:19.013362+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013376+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013430+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013437+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013447+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013463+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013468+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013484+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013493+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013547+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013724+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013742+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013776+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.013959+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.014136+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.014342+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.014399+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.014719+00:00", "trade", 5.595, 57.0]
["2026-08-27T14:00:19.014867+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:00:19.015172+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.015669+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.015715+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.015809+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.016319+00:00", "trade", 5.5977, 1000.0]
["2026-08-27T14:00:19.016397+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:00:19.016748+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.016787+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.016837+00:00", "trade", 5.5977, 44.0]
["2026-08-27T14:00:19.017060+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.017389+00:00", "trade", 5.5977, 4.0]
["2026-08-27T14:00:19.017566+00:00", "trade", 5.6, 24.0]
["2026-08-27T14:00:19.017919+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.019569+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:00:19.020946+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:00:19.021957+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.023250+00:00", "trade", 5.595, 106.0]
["2026-08-27T14:00:19.026403+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:19.029074+00:00", "trade", 5.595, 400.0]
["2026-08-27T14:00:19.029255+00:00", "trade", 5.59, 10.0]
["2026-08-27T14:00:19.029273+00:00", "trade", 5.59, 10.0]
["2026-08-27T14:00:19.029298+00:00", "trade", 5.59, 40.0]
["2026-08-27T14:00:19.029405+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.030312+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:19.032465+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:00:19.039233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.039828+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.042007+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:00:19.043290+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.043356+00:00", "trade", 5.599, 56.0]
["2026-08-27T14:00:19.043392+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.043439+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.046120+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.056353+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.056402+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.057572+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:00:19.057619+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:00:19.057631+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:00:19.057634+00:00", "trade", 5.595, 289.0]
["2026-08-27T14:00:19.057691+00:00", "trade", 5.595, 289.0]
["2026-08-27T14:00:19.057692+00:00", "trade", 5.595, 289.0]
["2026-08-27T14:00:19.057838+00:00", "trade", 5.595, 22.0]
["2026-08-27T14:00:19.062538+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:00:19.112387+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.164858+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:00:19.202877+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:00:19.249224+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.249250+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.249257+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.266623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.537593+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:19.784772+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:20.121666+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:20.121718+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:20.446265+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:20.736967+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.019774+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.172553+00:00", "trade", 5.5974, 250.0]
["2026-08-27T14:00:21.173319+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.812067+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.907770+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.907824+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.908380+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.908828+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.910538+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:21.915587+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:22.372093+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:22.466701+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.144466+00:00", "trade", 5.5901, 1000.0]
["2026-08-27T14:00:24.634627+00:00", "trade", 5.59, 28.0]
["2026-08-27T14:00:24.634698+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.635063+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.635075+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.635082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.635111+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.657500+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.720747+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.723673+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:24.733082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:25.705443+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:25.993150+00:00", "trade", 5.5999, 60.0]
["2026-08-27T14:00:26.840113+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:26.868453+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.630117+00:00", "trade", 5.5902, 3000.0]
["2026-08-27T14:00:27.698928+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.698976+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.735402+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.735533+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.768336+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.949017+00:00", "trade", 5.595, 357.0]
["2026-08-27T14:00:27.949679+00:00", "trade", 5.595, 2.0]
["2026-08-27T14:00:27.973546+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:00:27.973996+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.974032+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.976410+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:27.997144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:28.298692+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:28.420443+00:00", "trade", 5.5977, 17.0]
["2026-08-27T14:00:28.759458+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.771849+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.833428+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.845795+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.872695+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.874644+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:29.883093+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:30.234631+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:30.296142+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:30.668472+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:30.977793+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:31.118704+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:32.736345+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:33.519216+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:00:33.519641+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:33.519974+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:33.521484+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571047+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:00:34.571619+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571635+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571658+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571672+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571867+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.571869+00:00", "trade", 5.59, 719.0]
["2026-08-27T14:00:34.571982+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.572065+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.572092+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.572289+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.572342+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.572873+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:00:34.573098+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:00:34.573471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.574563+00:00", "trade", 5.59, 1591.0]
["2026-08-27T14:00:34.577845+00:00", "trade", 5.595, 444.0]
["2026-08-27T14:00:34.578615+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:34.614819+00:00", "trade", 5.595, 75.0]
["2026-08-27T14:00:35.077279+00:00", "trade", 5.595, 20.0]
["2026-08-27T14:00:35.116172+00:00", "trade", 5.595, 151.0]
["2026-08-27T14:00:35.190521+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:00:35.195734+00:00", "trade", 5.595, 213.0]
["2026-08-27T14:00:35.196332+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:00:35.241561+00:00", "trade", 5.595, 158.0]
["2026-08-27T14:00:35.241995+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.243182+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.665235+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.666842+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.668455+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.969140+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:35.969700+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027173+00:00", "trade", 5.6, 1600.0]
["2026-08-27T14:00:36.027175+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027176+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027206+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027221+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027229+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027232+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027236+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027256+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027257+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027261+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027262+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027269+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027273+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:00:36.027275+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:36.027276+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:00:36.027285+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:36.027286+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:00:36.027290+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:36.027291+00:00", "trade", 5.6, 199.0]
["2026-08-27T14:00:36.027293+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027297+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027304+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027312+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027316+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027324+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:36.027337+00:00", "trade", 5.6, 81.0]
["2026-08-27T14:00:36.027338+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027345+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027348+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:00:36.027351+00:00", "trade", 5.6, 81.0]
["2026-08-27T14:00:36.027353+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:00:36.027365+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027379+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027386+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027392+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027398+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027418+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027445+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027486+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:00:36.027488+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:36.027500+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027519+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027549+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027572+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027573+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027580+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027586+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027592+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027613+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027619+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027625+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027626+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027632+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027671+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027678+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027704+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027715+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027716+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027772+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027773+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027773+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027779+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027786+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027793+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027821+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:36.027823+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:36.027829+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:00:36.027882+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:00:36.027887+00:00", "trade", 5.6, 21.0]
["2026-08-27T14:00:36.027896+00:00", "trade", 5.6, 888.0]
["2026-08-27T14:00:36.027899+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027901+00:00", "trade", 5.6, 507.0]
["2026-08-27T14:00:36.027919+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:00:36.027921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.027926+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.027938+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.027981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028130+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028144+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028151+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028237+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028250+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028503+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.028948+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.029559+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.030186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.032391+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.033895+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.034146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.062158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.062189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.489055+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:00:36.489739+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:00:36.489813+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.742373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.742687+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:36.743906+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058690+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058696+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058703+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058722+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058856+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.058902+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059202+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059418+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059425+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059525+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.059922+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.060022+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.060032+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.060041+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.060489+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.064542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.094504+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:00:37.095290+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.117688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.192990+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.337537+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.378295+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.378445+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.378754+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.378810+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.389499+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:00:37.389859+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.389885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.389966+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.390248+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.391518+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.398864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.398865+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:37.411839+00:00", "trade", 5.605, 18.0]
["2026-08-27T14:00:37.411862+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:00:37.411992+00:00", "trade", 5.605, 82.0]
["2026-08-27T14:00:37.412302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.580412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.735867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.735997+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.736124+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.736485+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.736723+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.738451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.740254+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.783876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.783902+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.783940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.784692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.784759+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.784771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.785239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.788551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.790048+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.823522+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.826516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.826585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.826951+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.826962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.827027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.880243+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.896934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.985905+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.986373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.986382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.986852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:37.987295+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.027317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093283+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093759+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.093913+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.094057+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.097587+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.159054+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.159085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.159543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.159862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.160625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.183244+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.194464+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.194579+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.194697+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.194769+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.199517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.199530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.199556+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.284269+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.286874+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.286885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.286903+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.379884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.637511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.640126+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.640137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.987220+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.987221+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:00:38.987654+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.987655+00:00", "trade", 5.6, 33.0]
["2026-08-27T14:00:38.987685+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.987981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:38.988014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.007496+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.007618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.008052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.008299+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.008543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.008787+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.008803+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.009278+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.044100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.044594+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.045063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.045242+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.045628+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.047710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.090469+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.090728+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.090744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.091208+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.108549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.108793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.111402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.111415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.202053+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.203180+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.321484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.371441+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.374045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.374056+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.585883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.586122+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.586267+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.586288+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.586359+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.586443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.632382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.632890+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.761368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.764851+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.764862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.840791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.952352+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.954964+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:39.954986+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.086994+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.569710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.631802+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.632068+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.632402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.672853+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.718665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.928352+00:00", "trade", 5.61, 3.0]
["2026-08-27T14:00:40.929071+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:40.929991+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:41.033675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:41.675547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:41.676292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.076348+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:00:42.256983+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.557199+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.557226+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.720271+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:42.721033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.721484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:42.755137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.119542+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:44.121585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.127039+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.127082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.127169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.127262+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.131327+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.136104+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.136126+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.136855+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.155067+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.209800+00:00", "trade", 5.6086, 855.0]
["2026-08-27T14:00:44.210514+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:44.613962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:45.029434+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:45.210458+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:00:45.538059+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:45.635169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:46.199662+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:46.617679+00:00", "trade", 5.605, 13.0]
["2026-08-27T14:00:47.023654+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:00:47.744474+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:00:47.744904+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:47.745006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:47.745454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:48.153897+00:00", "trade", 5.605, 350.0]
["2026-08-27T14:00:49.022871+00:00", "trade", 5.6025, 210.0]
["2026-08-27T14:00:49.023229+00:00", "trade", 5.6025, 1.0]
["2026-08-27T14:00:49.183600+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.195452+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.195460+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.195513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.196497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.196543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.660143+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.681534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.785949+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:49.844358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.396235+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.396280+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.912582+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.915283+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:00:50.915723+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.915730+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.915737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:50.915779+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:51.293330+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:00:51.293668+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:51.359576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:51.579197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:51.598393+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:52.368963+00:00", "trade", 5.605, 12.0]
["2026-08-27T14:00:53.815065+00:00", "trade", 5.605, 2565.0]
["2026-08-27T14:00:54.815783+00:00", "trade", 5.605, 6.0]
["2026-08-27T14:00:55.225405+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.225450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.304887+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.304934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.366937+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:00:55.367648+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.436716+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:00:55.815770+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:00:57.623305+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:00:57.718049+00:00", "trade", 5.605, 13.0]
["2026-08-27T14:00:59.793106+00:00", "trade", 5.6023, 88.0]
["2026-08-27T14:01:00.031142+00:00", "trade", 5.6, 800.0]
["2026-08-27T14:01:00.031143+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:00.031244+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:01:00.031247+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:00.031269+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:00.031276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:00.031282+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:00.031289+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031297+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031304+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031310+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031316+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031323+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031330+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031336+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031342+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031355+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031362+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031369+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031454+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031478+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031492+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:00.031555+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:01:00.031556+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:01:00.031557+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031565+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031572+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031601+00:00", "trade", 5.6, 97.0]
["2026-08-27T14:01:00.031732+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031740+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031761+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031774+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031855+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031875+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031882+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.031965+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.032029+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.032067+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.032227+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:01:00.034799+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.035591+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.036052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.036059+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.036176+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.036203+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.036506+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.038199+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.041281+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.041746+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.061898+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:00.061947+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.061954+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.064877+00:00", "trade", 5.6, 97.0]
["2026-08-27T14:01:00.118721+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.653911+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.653964+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.655005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.655330+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.655522+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.655533+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.655975+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.658307+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.724340+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.758553+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.758964+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.786549+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.829003+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:00.829086+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.028603+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.200074+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.203969+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.356385+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.394005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.567874+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.568376+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.570090+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.609695+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:01:01.610044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610228+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610252+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610479+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610503+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610691+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.610718+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.612471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:01.904748+00:00", "trade", 5.5977, 1.0]
["2026-08-27T14:01:02.049241+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.215697+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:01:02.216114+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.216129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.216159+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.216513+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.216598+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.216963+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.243100+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.243108+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:02.473545+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:03.429560+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:01:03.471669+00:00", "trade", 5.595, 76.0]
["2026-08-27T14:01:04.622972+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:01:04.631353+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:01:06.077018+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.077119+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.077589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.078116+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.078260+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.078431+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.078478+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.078780+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.081013+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.087534+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.109706+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.110218+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.110228+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.113797+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.119666+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.431830+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.441552+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.442006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.467682+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.468194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.468205+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.468634+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.468753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.469184+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.469253+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.469264+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.483555+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.483984+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.764931+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:06.829970+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.013286+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.280308+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.448146+00:00", "trade", 5.6, 17.0]
["2026-08-27T14:01:08.448817+00:00", "trade", 5.595, 4.0]
["2026-08-27T14:01:08.449522+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.449620+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.451239+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.451834+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.461394+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.464186+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.464628+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.465082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.471359+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.545716+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.863861+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:08.864520+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.864569+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.864736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865096+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865232+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865247+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865266+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865604+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865703+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.865902+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.874675+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:08.875124+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:09.107720+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:09.704034+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:09.734352+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:01:10.029933+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:10.424381+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:10.424425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:10.626659+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:10.626708+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:11.092476+00:00", "trade", 5.595, 17.0]
["2026-08-27T14:01:11.092598+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:11.515735+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:11.692553+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:11.709789+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:01:11.847727+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:11.870770+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.663314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.663738+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.664483+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.664495+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.665461+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.665468+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.665923+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.665948+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.670428+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.752951+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:12.851983+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.017408+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.019341+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.019707+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.019957+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.019966+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.020426+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.027035+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.075305+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.212926+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:13.339770+00:00", "trade", 5.6204, 100.0]
["2026-08-27T14:01:14.139947+00:00", "trade", 5.5977, 1.0]
["2026-08-27T14:01:14.148901+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:01:14.488680+00:00", "trade", 5.6023, 17.0]
["2026-08-27T14:01:14.551144+00:00", "trade", 5.6108, 26.0]
["2026-08-27T14:01:14.660552+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501003+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:15.501673+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501720+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501744+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501762+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.501778+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.502083+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.502404+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.503165+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.514351+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.537775+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.539379+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:15.782598+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.236032+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.236585+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.250452+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.755716+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:01:18.940040+00:00", "trade", 5.6108, 400.0]
["2026-08-27T14:01:18.941735+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.941861+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.942317+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:18.942423+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:20.033795+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:20.034253+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:20.077396+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:20.164609+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:20.739422+00:00", "trade", 5.598, 200.0]
["2026-08-27T14:01:21.477282+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:21.668637+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:21.843222+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:22.026011+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:22.352547+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:23.976857+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:01:23.977650+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:23.978000+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:24.003095+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:24.758307+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:24.797231+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:24.857978+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:01:26.096798+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:26.097720+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:27.860219+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:01:27.860349+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:01:27.929181+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:01:27.929596+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:01:27.936966+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:01:29.100161+00:00", "trade", 5.5947, 380.0]
["2026-08-27T14:01:29.618406+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.622050+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.624715+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.625024+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.642356+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.668874+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:29.704446+00:00", "trade", 5.5993, 13.0]
["2026-08-27T14:01:29.776930+00:00", "trade", 5.5977, 4.0]
["2026-08-27T14:01:29.778790+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:30.126493+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:30.285918+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:30.304887+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:30.657044+00:00", "trade", 5.595, 23.0]
["2026-08-27T14:01:30.734950+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:01:31.098262+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.098660+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.108240+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.123259+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.650381+00:00", "trade", 5.6, 1149.0]
["2026-08-27T14:01:31.651259+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.654397+00:00", "trade", 5.595, 6.0]
["2026-08-27T14:01:31.661248+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:31.805247+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:01:32.064940+00:00", "trade", 5.595, 9.0]
["2026-08-27T14:01:32.294086+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:32.304080+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:32.533587+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:32.759523+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:32.760083+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.057233+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.057934+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058085+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.058085+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.058086+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:33.058117+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058124+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058130+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058137+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058143+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058144+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.058165+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058180+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058186+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058193+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058200+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058207+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058346+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058443+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:01:33.058467+00:00", "trade", 5.6, 29.0]
["2026-08-27T14:01:33.058481+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.058483+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.058504+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058510+00:00", "trade", 5.6, 37.0]
["2026-08-27T14:01:33.058511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058533+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058540+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058776+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:33.058822+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:33.058856+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:33.058899+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058921+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.058985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059008+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059017+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059082+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059089+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059142+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059147+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059147+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059149+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059149+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059157+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059175+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059182+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059189+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059193+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:01:33.059195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059202+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059209+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059234+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059306+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.059415+00:00", "trade", 5.6, 112.0]
["2026-08-27T14:01:33.059443+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059451+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059458+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059462+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059465+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059471+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059475+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059485+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059491+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059505+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059546+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059603+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059697+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059726+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059750+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059764+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059764+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.059799+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059820+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:01:33.059822+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059829+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.059872+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.059887+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.060132+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.060226+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.060227+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.060233+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.060241+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.060426+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:01:33.060540+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.061167+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.061176+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.061689+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.062653+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.063774+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:01:33.064180+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.068146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.070820+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.071098+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.092179+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.092659+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.095424+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.159933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.159940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.162640+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.162806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163406+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:33.163416+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.163434+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:33.163455+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.163460+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.163462+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:33.163468+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:33.163484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163491+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163504+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163571+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.163657+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.163728+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.163941+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.163975+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.163984+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164003+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164025+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164036+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164043+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.164043+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164047+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:33.164092+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:33.164093+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164094+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164102+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164108+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164115+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164136+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164142+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.164607+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.166787+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.167198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.171722+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.192304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.201730+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.303677+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.303693+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.303782+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:01:33.304170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.304220+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.304546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.304941+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:33.304952+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:34.228496+00:00", "trade", 5.6088, 1.0]
["2026-08-27T14:01:35.213145+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.390767+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.439161+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.586401+00:00", "trade", 5.605, 42.0]
["2026-08-27T14:01:35.587171+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.594673+00:00", "trade", 5.6, 758.0]
["2026-08-27T14:01:35.594706+00:00", "trade", 5.601, 100.0]
["2026-08-27T14:01:35.595018+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:35.595275+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.595421+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:01:35.595446+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.595483+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.595487+00:00", "trade", 5.6001, 758.0]
["2026-08-27T14:01:35.595505+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.595508+00:00", "trade", 5.6, 39.0]
["2026-08-27T14:01:35.595516+00:00", "trade", 5.605, 18.0]
["2026-08-27T14:01:35.595557+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.595572+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:01:35.595692+00:00", "trade", 5.6, 299.0]
["2026-08-27T14:01:35.595736+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.596200+00:00", "trade", 5.6001, 100.0]
["2026-08-27T14:01:35.596560+00:00", "trade", 5.6001, 1.0]
["2026-08-27T14:01:35.596586+00:00", "trade", 5.6001, 299.0]
["2026-08-27T14:01:35.606590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.607511+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:35.607606+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.607772+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:35.608268+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.608307+00:00", "trade", 5.6001, 100.0]
["2026-08-27T14:01:35.608456+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.608664+00:00", "trade", 5.6001, 100.0]
["2026-08-27T14:01:35.609434+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.609923+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.610416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.610427+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.613517+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:35.614108+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614179+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614192+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614199+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614553+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614782+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.614885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.615239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.617379+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:01:35.617985+00:00", "trade", 5.6001, 500.0]
["2026-08-27T14:01:35.625749+00:00", "trade", 5.6, 2500.0]
["2026-08-27T14:01:35.626403+00:00", "trade", 5.6001, 2500.0]
["2026-08-27T14:01:35.626428+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.626512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.634425+00:00", "trade", 5.601, 200.0]
["2026-08-27T14:01:35.634623+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:35.635360+00:00", "trade", 5.601, 718.0]
["2026-08-27T14:01:35.635464+00:00", "trade", 5.6001, 200.0]
["2026-08-27T14:01:35.635654+00:00", "trade", 5.6, 800.0]
["2026-08-27T14:01:35.635928+00:00", "trade", 5.6, 282.0]
["2026-08-27T14:01:35.636384+00:00", "trade", 5.6001, 800.0]
["2026-08-27T14:01:35.636740+00:00", "trade", 5.6001, 282.0]
["2026-08-27T14:01:35.644827+00:00", "trade", 5.601, 100.0]
["2026-08-27T14:01:35.645004+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:35.645815+00:00", "trade", 5.601, 200.0]
["2026-08-27T14:01:35.645947+00:00", "trade", 5.6001, 400.0]
["2026-08-27T14:01:35.646029+00:00", "trade", 5.6, 600.0]
["2026-08-27T14:01:35.646825+00:00", "trade", 5.6001, 600.0]
["2026-08-27T14:01:35.647178+00:00", "trade", 5.6001, 4000.0]
["2026-08-27T14:01:35.648864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.649081+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:35.658775+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.157253+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.157785+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.157913+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.158099+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.158673+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:36.158793+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158795+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:01:36.158799+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:36.158800+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158807+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:01:36.158807+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158814+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158820+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158834+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158840+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158849+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158852+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158859+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:36.158896+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159087+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159242+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159337+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159400+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159433+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.159521+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.160394+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.162789+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.164928+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.560547+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.560980+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.561638+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.628605+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.735195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.785537+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.806672+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.807395+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.808111+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:36.822913+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078372+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.078374+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.078376+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:01:37.078414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078420+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078427+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078435+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078442+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078456+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078687+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078900+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078937+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078989+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.078997+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079003+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.079003+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.079012+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079019+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079068+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079221+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079251+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:37.079262+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.079265+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:37.079271+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.079314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079316+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:01:37.079340+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079357+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079474+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.079521+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.081160+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.081593+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.081797+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.081884+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:01:37.081903+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.081969+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.081971+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:01:37.082181+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.082193+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.095630+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.096083+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.101329+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:01:37.101338+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:01:37.101363+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:01:37.101492+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.104276+00:00", "trade", 5.6, 171.0]
["2026-08-27T14:01:37.104735+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.105194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.110844+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.110846+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.110846+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.110852+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:37.110859+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:37.110947+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:37.110971+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:37.111061+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111062+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.111084+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111104+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111117+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111266+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:37.111370+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111398+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.111940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.111983+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:01:37.112010+00:00", "trade", 5.6, 150.0]
["2026-08-27T14:01:37.113967+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.118676+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.125529+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.128561+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:37.149627+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.150036+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:01:37.150292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.150602+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.150791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.151206+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.153079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.155511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.160252+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.397237+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:37.536353+00:00", "trade", 5.6038, 23.0]
["2026-08-27T14:01:38.062452+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:01:38.212360+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:38.212392+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.133984+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.134302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.137022+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.137498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.146149+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.156425+00:00", "trade", 5.6003, 50.0]
["2026-08-27T14:01:39.157192+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.157637+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.158667+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.158846+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:39.158847+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:39.158848+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:39.158853+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:39.158867+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158876+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158883+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158890+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158897+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158904+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158910+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158924+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158930+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158938+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158944+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.158951+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.159110+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.159146+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.159154+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.159415+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.159579+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.160008+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:01:39.160043+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.160064+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.160708+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:01:39.161571+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.162220+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.164460+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.164485+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.165906+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.189115+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.259645+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.374696+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.416495+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:39.873711+00:00", "trade", 5.595, 22.0]
["2026-08-27T14:01:40.312487+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:40.312892+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:40.314200+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:40.750378+00:00", "trade", 5.595, 7.0]
["2026-08-27T14:01:40.750741+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:01:41.921941+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.928491+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.947371+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.947909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.948464+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.948507+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.948542+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.948568+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.949095+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.949201+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.949934+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.950178+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.951896+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.951905+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.953142+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.962506+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.975724+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.975756+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:41.979855+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.022730+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.022779+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.023103+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.023106+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.023144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.023185+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.023815+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.033532+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.040144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.058959+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.058985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.059379+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.061844+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.061852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.061881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.062075+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.062428+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.062458+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.062827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.063378+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.064757+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.066504+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.085499+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.085929+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:42.103528+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.223808+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.224509+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.339967+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:01:43.341356+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.856022+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.856488+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:43.881710+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:44.863169+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:45.734078+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:45.734096+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:45.735006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.044904+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.045373+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.045804+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.057940+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.058393+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.499948+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.932120+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:46.933025+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.187114+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.187785+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.187819+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.187827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.187835+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.187909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.195412+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.197852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.237244+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.284897+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.320825+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.327204+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.327903+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.328368+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.328765+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.328831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.329682+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.329714+00:00", "trade", 5.6, 13.0]
["2026-08-27T14:01:47.330162+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.330182+00:00", "trade", 5.6, 487.0]
["2026-08-27T14:01:47.330194+00:00", "trade", 5.6, 63.0]
["2026-08-27T14:01:47.330602+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.345977+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.346927+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.346988+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.361471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.551503+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.553752+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.629342+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:01:47.629712+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:01:47.629750+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.629753+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.630075+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.630364+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.632736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.874259+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.874355+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:47.932810+00:00", "trade", 5.6, 93.0]
["2026-08-27T14:01:47.932810+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:47.932816+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:47.932831+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932838+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932845+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932859+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.932875+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.933388+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.933437+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.933625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.933865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.933898+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.934824+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.935349+00:00", "trade", 5.605, 113.0]
["2026-08-27T14:01:47.936343+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:01:47.936401+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:01:47.937833+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.938063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:47.943450+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:01:47.943932+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:01:47.944398+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:01:47.944615+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:01:48.382198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.433505+00:00", "trade", 5.5999, 28.0]
["2026-08-27T14:01:48.750052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.750189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751497+00:00", "trade", 5.6, 23.0]
["2026-08-27T14:01:48.751516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751524+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751532+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751553+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751569+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751577+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751788+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:48.751795+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751804+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751812+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751819+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751827+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751835+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751842+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751849+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:48.751853+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:01:48.751892+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:01:48.751894+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.752096+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.754614+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.754639+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.755314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.756516+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.761828+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.761848+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.786166+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.810436+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:01:48.811156+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.811496+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.811599+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.811608+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.811954+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.812151+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.834626+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:48.936329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:49.091521+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:50.444108+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:50.461218+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:50.462455+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:50.934314+00:00", "trade", 5.5962, 88.0]
["2026-08-27T14:01:50.953325+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:01:51.237737+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:01:51.523967+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:01:51.864040+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:01:53.102896+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:01:53.145251+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:53.145711+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:53.230790+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:53.827064+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:53.827081+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:53.827518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.151861+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.152530+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.152548+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.168279+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.996377+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.997017+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.997040+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.997222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.997310+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.997828+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:54.999570+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.000021+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.316615+00:00", "trade", 5.5997, 20.0]
["2026-08-27T14:01:55.316936+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.317332+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.385655+00:00", "trade", 5.6, 93.0]
["2026-08-27T14:01:55.385696+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:55.385781+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.386326+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.386340+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.386386+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.386539+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.387360+00:00", "trade", 5.6, 113.0]
["2026-08-27T14:01:55.387400+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.387919+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.387953+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.387958+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.388030+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.388055+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.388066+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.388075+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.388078+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388088+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388094+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388099+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388109+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388389+00:00", "trade", 5.605, 8.0]
["2026-08-27T14:01:55.388498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388615+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.388801+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.389392+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.390043+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.390451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.394688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:01:55.394964+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.394984+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.394991+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.395067+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395130+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395134+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395153+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395183+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.395186+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.395203+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:01:55.395311+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395461+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395517+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395531+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395536+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395538+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395662+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395702+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395797+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.395976+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.396831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.402064+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:01:55.402663+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.404401+00:00", "trade", 5.6, 91.0]
["2026-08-27T14:01:55.405162+00:00", "trade", 5.6, 214.0]
["2026-08-27T14:01:55.436144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.447311+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.468616+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.468972+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.469189+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:55.499044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.002013+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.059408+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.059418+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.059588+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:56.059594+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.059734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.060048+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.061739+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.069992+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.101830+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:56.425624+00:00", "trade", 5.5977, 3.0]
["2026-08-27T14:01:56.463379+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:57.589502+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:57.593278+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:57.593665+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:57.593673+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:57.594138+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:57.599868+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.052618+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.135497+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.288353+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.290264+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.290358+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.290852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.339503+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.339549+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:01:58.339805+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.340317+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.352293+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.352692+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.486195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.486686+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.798339+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.798541+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.799044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.801156+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.801606+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:58.801755+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:01:59.054071+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.215219+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.218199+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.294434+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.798611+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.812204+00:00", "trade", 5.595, 15.0]
["2026-08-27T14:02:00.842242+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.842288+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.843095+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:00.863940+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:01.357883+00:00", "trade", 5.5986, 135.0]
["2026-08-27T14:02:01.358059+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:02:01.359367+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:02:01.360223+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:02:01.817809+00:00", "trade", 5.595, 1239.0]
["2026-08-27T14:02:02.297151+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:02.332833+00:00", "trade", 5.5986, 1.0]
["2026-08-27T14:02:02.763313+00:00", "trade", 5.595, 1000.0]
["2026-08-27T14:02:04.108390+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:04.109181+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:04.123668+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:04.127577+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:04.732101+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:05.404185+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:05.404242+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:05.405025+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:05.405952+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:05.461569+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:05.534664+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:06.605711+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:06.620583+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.048194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.051499+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.052291+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.057168+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.548910+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.549828+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.549878+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.551195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.587319+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.587778+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:07.608976+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:08.132796+00:00", "trade", 5.5999, 20.0]
["2026-08-27T14:02:08.640419+00:00", "trade", 5.595, 4.0]
["2026-08-27T14:02:08.813969+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:02:09.211726+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:02:09.242822+00:00", "trade", 5.5962, 25.0]
["2026-08-27T14:02:09.757063+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:09.757519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:09.757975+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:09.765800+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:09.952317+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.017998+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.465216+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.465267+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.551106+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.551166+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:10.914230+00:00", "trade", 5.5997, 29.0]
["2026-08-27T14:02:11.223129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:11.223579+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:11.422449+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:11.487203+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:11.487918+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:11.845276+00:00", "trade", 5.5983, 2.0]
["2026-08-27T14:02:13.063390+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.067135+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:02:13.335525+00:00", "trade", 5.6, 98.0]
["2026-08-27T14:02:13.386528+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:02:13.409436+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.409443+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.409486+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.409824+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.410282+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.426470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.674658+00:00", "trade", 5.5912, 1.0]
["2026-08-27T14:02:13.800965+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.818129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:13.819713+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:14.067930+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:14.068385+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:14.499691+00:00", "trade", 5.5995, 17.0]
["2026-08-27T14:02:15.108300+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108320+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108377+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:15.108379+00:00", "trade", 5.6, 29.0]
["2026-08-27T14:02:15.108703+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108774+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108796+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108823+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:02:15.108857+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108868+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108875+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.108882+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.109222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.110405+00:00", "trade", 5.6, 58.0]
["2026-08-27T14:02:15.110460+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:02:15.110507+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.110559+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.110863+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.111450+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.122373+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:02:15.123087+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.232726+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.243920+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.787932+00:00", "trade", 5.5999, 601.0]
["2026-08-27T14:02:15.955548+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.956074+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:15.956539+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:16.040420+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.142902+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.176222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.177530+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.185813+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.186129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.339277+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:02:17.339288+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.340037+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.340881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.357246+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.375735+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.792699+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:17.793391+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.793399+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:17.793405+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793414+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793420+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793427+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793433+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793441+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793460+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:17.793498+00:00", "trade", 5.6, 878.0]
["2026-08-27T14:02:17.793498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.793592+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.793738+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.793752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.793775+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:17.793776+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:02:17.793831+00:00", "trade", 5.6, 171.0]
["2026-08-27T14:02:17.794127+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.794233+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.794465+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.795284+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:17.795487+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.795545+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:02:17.797544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.798786+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.803835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.810772+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:17.813411+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.823586+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:17.832652+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:02:17.902358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:18.040049+00:00", "trade", 5.5997, 100.0]
["2026-08-27T14:02:18.550554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:18.681008+00:00", "trade", 5.6141, 100.0]
["2026-08-27T14:02:18.758197+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:02:19.252153+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:19.655907+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:19.680876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:19.681347+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:22.733835+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:02:23.274085+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:02:23.274089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.274544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.274577+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.274619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.276741+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.368929+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.370364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.370859+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.558705+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.573645+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.574849+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.600646+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.605474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.779412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.814571+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:23.910987+00:00", "trade", 5.6086, 10.0]
["2026-08-27T14:02:23.911058+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:02:24.707121+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.311448+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.385315+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.390806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.399924+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.478349+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.478876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:25.478884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.040870+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.041320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.041453+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.041471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.042088+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.045028+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.045413+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.050076+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:26.059334+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:02:26.146162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.750585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:26.777837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:27.720350+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:02:27.720350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:27.720372+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:27.720376+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:27.720445+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:27.720451+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:27.720457+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720478+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720484+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720491+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720497+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720504+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720569+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.720944+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:27.721197+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.722325+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.722734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.722742+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.726329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.726353+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.726360+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:27.755974+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:28.469327+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:28.512542+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:29.387249+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:29.408698+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:29.408716+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:29.421999+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:29.825794+00:00", "trade", 5.595, 150.0]
["2026-08-27T14:02:30.218305+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:02:30.219792+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.219799+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.220497+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.220519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.224749+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.224761+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.484339+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:02:30.503150+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.659001+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:30.956888+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:02:31.071527+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.184016+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.184068+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.187766+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.187831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.188509+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.191578+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.193437+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.196580+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.197006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.197333+00:00", "trade", 5.6, 287.0]
["2026-08-27T14:02:31.197337+00:00", "trade", 5.6, 263.0]
["2026-08-27T14:02:31.197413+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.197704+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:31.198055+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198062+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198093+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198097+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198137+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198140+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198152+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:31.198153+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:31.198208+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.198331+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.198358+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:31.198713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.198714+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.199265+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:31.202375+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.202570+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.202576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.202598+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.202617+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.202667+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.203028+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:02:31.203142+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.203696+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:02:31.203942+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.203951+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.212994+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.216416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.237083+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.249473+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:31.992827+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:02:32.920710+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:02:33.042739+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.045904+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.049253+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:33.049358+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:33.049634+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:02:33.049725+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054394+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054417+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054423+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054437+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054480+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054498+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:02:33.054499+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:02:33.054545+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:33.054552+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:33.054555+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:02:33.054560+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054566+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054574+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054582+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054596+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054632+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054709+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054720+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:33.054922+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.054959+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055116+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055142+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055158+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055169+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055383+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:02:33.055392+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:02:33.055395+00:00", "trade", 5.595, 189.0]
["2026-08-27T14:02:33.055453+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.055991+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.059649+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.060512+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.064399+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.075800+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.085784+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.085797+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.102304+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.110503+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.110533+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.110603+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.112860+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.136821+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.137014+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.322487+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.322805+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.326177+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.495169+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:33.818252+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:34.291543+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:02:34.598917+00:00", "trade", 5.5926, 178.0]
["2026-08-27T14:02:34.599287+00:00", "trade", 5.5926, 1.0]
["2026-08-27T14:02:34.619596+00:00", "trade", 5.5977, 446.0]
["2026-08-27T14:02:34.619971+00:00", "trade", 5.5977, 1.0]
["2026-08-27T14:02:35.683665+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:35.804839+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:35.928910+00:00", "trade", 5.5999, 1000.0]
["2026-08-27T14:02:35.933024+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:35.933325+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:02:37.023736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:37.633796+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:38.527161+00:00", "trade", 5.595, 86.0]
["2026-08-27T14:02:38.569678+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:02:38.698540+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:40.393037+00:00", "trade", 5.5951, 200.0]
["2026-08-27T14:02:41.067584+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.091613+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:02:41.092395+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.407043+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.454491+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.460010+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.460502+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.460962+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.495762+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.495763+00:00", "trade", 5.6, 188.0]
["2026-08-27T14:02:41.496441+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.496467+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.496784+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.508136+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:41.562396+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:42.256242+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:43.031126+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:43.380334+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:43.434490+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:02:43.435720+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:43.447655+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:44.537187+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:45.458396+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:46.616437+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:46.647007+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:46.656564+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:47.757422+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:02:48.531734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:48.723028+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:49.126589+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:49.127298+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:50.493392+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:50.516734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:50.610128+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:50.695055+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:51.160343+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:51.415362+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:02:51.416701+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:02:51.417400+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:51.425926+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:02:51.455595+00:00", "trade", 5.6, 91.0]
["2026-08-27T14:02:51.463544+00:00", "trade", 5.6, 91.0]
["2026-08-27T14:02:52.232986+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:02:52.241145+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.440320+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.448973+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.449150+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.450036+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:02:52.451684+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.452359+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.453447+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.454513+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.455324+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.455507+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.456177+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:02:52.461694+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.467041+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:52.469493+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.471106+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.471677+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.472498+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:52.475943+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.477799+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:02:52.477943+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.499459+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:52.512618+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:52.515156+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:52.559412+00:00", "trade", 5.6, 1200.0]
["2026-08-27T14:02:53.992257+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:54.024265+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:02:54.204848+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:54.219008+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:02:54.225959+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:02:54.397626+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:02:55.437427+00:00", "trade", 5.595, 1500.0]
["2026-08-27T14:02:56.932732+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:57.617133+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:57.617134+00:00", "trade", 5.6, 29.0]
["2026-08-27T14:02:57.618130+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:57.618152+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:57.623304+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:02:57.624070+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:58.946705+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:02:59.106881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.110490+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.118880+00:00", "trade", 5.6, 269.0]
["2026-08-27T14:02:59.118881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.119575+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.120297+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.120751+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.121423+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.130889+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.154425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.303433+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:02:59.445341+00:00", "trade", 5.5984, 34.0]
["2026-08-27T14:02:59.968518+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:03:00.586028+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:00.601001+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:00.629373+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:03:00.915780+00:00", "trade", 5.5951, 200.0]
["2026-08-27T14:03:01.376177+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:02.577092+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:03:02.577492+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:02.717341+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:03.734284+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:04.039469+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:03:04.155871+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:03:04.156580+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:04.156797+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:03:04.384674+00:00", "trade", 5.5986, 10.0]
["2026-08-27T14:03:04.405862+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:04.921921+00:00", "trade", 5.5988, 1.0]
["2026-08-27T14:03:05.233838+00:00", "trade", 5.5999, 2.0]
["2026-08-27T14:03:06.032715+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:06.330517+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:06.396526+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:06.546827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:06.688123+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:06.704566+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:07.576145+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:07.931163+00:00", "trade", 5.5998, 4.0]
["2026-08-27T14:03:10.826833+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:10.826845+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:10.827297+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:10.841567+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:10.869980+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:11.134513+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:03:11.137248+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:11.142813+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:03:11.142979+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:11.143593+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:03:11.144589+00:00", "trade", 5.595, 107.0]
["2026-08-27T14:03:11.144649+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:03:11.145462+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:12.526473+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:03:12.527227+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:12.527248+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:12.527835+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:03:12.529281+00:00", "trade", 5.595, 242.0]
["2026-08-27T14:03:13.061232+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.061769+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.298919+00:00", "trade", 5.5968, 500.0]
["2026-08-27T14:03:13.597120+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.707071+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:03:13.707109+00:00", "trade", 5.595, 12.0]
["2026-08-27T14:03:13.707951+00:00", "trade", 5.595, 213.0]
["2026-08-27T14:03:13.708384+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.726719+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:03:13.726728+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.726746+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.726797+00:00", "trade", 5.595, 86.0]
["2026-08-27T14:03:13.727107+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.727191+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.727580+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.773105+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:13.775905+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:14.511021+00:00", "trade", 5.5984, 10.0]
["2026-08-27T14:03:15.631788+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:15.632506+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:15.733566+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:15.862426+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:03:16.176006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.177482+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.191463+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.697108+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.697377+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:03:16.697747+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.785115+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.973377+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:16.973938+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.018151+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.376483+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.643446+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:03:17.643820+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.644018+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:17.644050+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:17.644173+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:17.644217+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.644244+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.829721+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:17.830507+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.830837+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.831375+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:17.831433+00:00", "trade", 5.6, 46.0]
["2026-08-27T14:03:17.852612+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:17.996599+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:03:17.997609+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:18.235113+00:00", "trade", 5.5998, 25.0]
["2026-08-27T14:03:19.881196+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:03:19.981059+00:00", "trade", 5.6, 1114.0]
["2026-08-27T14:03:19.981059+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981060+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:19.981079+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:19.981080+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981087+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981094+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981100+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981106+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981114+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981121+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981127+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981134+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:03:19.981285+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981292+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981300+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981306+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981312+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981319+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981325+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981333+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981341+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981352+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:19.981354+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:03:19.981362+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:03:19.981371+00:00", "trade", 5.6, 1168.0]
["2026-08-27T14:03:19.981375+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.981508+00:00", "trade", 5.6, 45.0]
["2026-08-27T14:03:19.981525+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.981550+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.981631+00:00", "trade", 5.6, 41.0]
["2026-08-27T14:03:19.981811+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:03:19.981827+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.982360+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.984794+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:19.986724+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:20.020878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:20.124040+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:20.126713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:20.810635+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:21.144670+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:21.146301+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:21.153575+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:24.533726+00:00", "trade", 5.6099, 10.0]
["2026-08-27T14:03:24.534484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:24.534933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:25.343998+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:25.344585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:25.530733+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:25.531182+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:25.538517+00:00", "trade", 5.5983, 100.0]
["2026-08-27T14:03:26.061303+00:00", "trade", 5.6001, 1000.0]
["2026-08-27T14:03:27.069200+00:00", "trade", 5.6099, 5.0]
["2026-08-27T14:03:27.492795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:27.826445+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:03:27.827407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:27.827961+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:29.869407+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:03:30.809648+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:03:31.392512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:31.392999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:31.393816+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:31.454232+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:31.580446+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:03:31.597447+00:00", "trade", 5.6074, 330.0]
["2026-08-27T14:03:32.447651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:32.448167+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:32.489622+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:32.649682+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:03:32.649900+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:32.650408+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.294300+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.318146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.472751+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:33.473607+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.474064+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.512287+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:33.551563+00:00", "trade", 5.6062, 4.0]
["2026-08-27T14:03:33.551936+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:03:35.036516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.036523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.036969+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.055791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.260450+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:35.261262+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.261283+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.261761+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:35.288317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.001905+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.001969+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.002351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.002422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.002524+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:03:36.748850+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:36.945274+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:03:37.700917+00:00", "trade", 5.5991, 22.0]
["2026-08-27T14:03:37.988833+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:38.072767+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:38.866707+00:00", "trade", 5.605, 40.0]
["2026-08-27T14:03:38.869271+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:39.167844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:39.168385+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:39.683845+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.338365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.338516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.338835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.394798+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.394863+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.524576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.524603+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.525038+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:42.525091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:43.647569+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:44.301322+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:03:44.752285+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.752292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.752302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.752752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.752768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.932946+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.933047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:44.933120+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:45.291072+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:45.291094+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:45.534387+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:45.547082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:45.920489+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.282767+00:00", "trade", 5.6117, 100.0]
["2026-08-27T14:03:46.762209+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.762231+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.762666+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.762690+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.762717+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.766878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.766893+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.785080+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.785565+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.785643+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.886942+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.886960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.887844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.887878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.978047+00:00", "trade", 5.61, 29.0]
["2026-08-27T14:03:46.978697+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:03:46.978727+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.978764+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.979067+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.979086+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.979155+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.979522+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.979536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.980236+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.980595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:46.993418+00:00", "trade", 5.61, 71.0]
["2026-08-27T14:03:46.994107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.034008+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.034451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.151233+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.151253+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.153020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:47.443758+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:49.650760+00:00", "trade", 5.6099, 500.0]
["2026-08-27T14:03:50.231342+00:00", "trade", 5.6077, 4.0]
["2026-08-27T14:03:50.387334+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.387887+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.387983+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.388341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.494048+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.494067+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.494513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:50.759001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:51.074391+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:51.101614+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:51.210751+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:51.624693+00:00", "trade", 5.5996, 24.0]
["2026-08-27T14:03:51.875870+00:00", "trade", 5.6081, 500.0]
["2026-08-27T14:03:52.745542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:52.987863+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:53.050104+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.055218+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.055844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.069028+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.069061+00:00", "trade", 5.61, 54.0]
["2026-08-27T14:03:54.069155+00:00", "trade", 5.61, 46.0]
["2026-08-27T14:03:54.069800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072114+00:00", "trade", 5.61, 27.0]
["2026-08-27T14:03:54.072143+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072620+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072686+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072693+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072706+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072713+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.072722+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:03:54.072730+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072737+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072744+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072750+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072765+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072791+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.072977+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.073005+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.073082+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.073093+00:00", "trade", 5.61, 631.0]
["2026-08-27T14:03:54.073095+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.073109+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.073174+00:00", "trade", 5.61, 603.0]
["2026-08-27T14:03:54.073184+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:03:54.073190+00:00", "trade", 5.61, 75.0]
["2026-08-27T14:03:54.073193+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:03:54.073200+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073209+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073256+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073263+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.073483+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073556+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073599+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.073830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.074053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.074791+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.078612+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:03:54.079380+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.090922+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.091340+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.091554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.093228+00:00", "trade", 5.61, 75.0]
["2026-08-27T14:03:54.093371+00:00", "trade", 5.615, 109.0]
["2026-08-27T14:03:54.113462+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.113583+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.113655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.113675+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:03:54.193132+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.291116+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.291176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.292284+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.292329+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.292673+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.292768+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.533276+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:03:54.871614+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.872288+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.872507+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:03:54.872562+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.874223+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.874237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:54.931303+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:55.026420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:55.174222+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:55.367210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.024978+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:03:56.546857+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.605105+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:03:56.605905+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.613060+00:00", "trade", 5.62, 19.0]
["2026-08-27T14:03:56.613121+00:00", "trade", 5.62, 311.0]
["2026-08-27T14:03:56.613887+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.614295+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.614342+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.614695+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.615760+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:03:56.615767+00:00", "trade", 5.62, 28.0]
["2026-08-27T14:03:56.615768+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:03:56.615773+00:00", "trade", 5.62, 69.0]
["2026-08-27T14:03:56.615780+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615917+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615931+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615934+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615939+00:00", "trade", 5.62, 56.0]
["2026-08-27T14:03:56.615944+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:03:56.615954+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615959+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:03:56.615960+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.615963+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615964+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.615980+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616087+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616094+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616100+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616107+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616134+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616189+00:00", "trade", 5.62, 7.0]
["2026-08-27T14:03:56.616192+00:00", "trade", 5.62, 636.0]
["2026-08-27T14:03:56.616194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.616533+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616540+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616548+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616555+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616562+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616568+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.616635+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.616736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.617867+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.617880+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.617974+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:03:56.618382+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:03:56.618585+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.618901+00:00", "trade", 5.625, 600.0]
["2026-08-27T14:03:56.618929+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:03:56.618934+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:03:56.618939+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:03:56.618950+00:00", "trade", 5.63, 58.0]
["2026-08-27T14:03:56.619661+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.619684+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.619992+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:03:56.620054+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:03:56.623185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.636204+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.648663+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.648692+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.649104+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.649603+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.656500+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.656518+00:00", "trade", 5.62, 81.0]
["2026-08-27T14:03:56.656519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.656728+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:03:56.656876+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.656883+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.656890+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.656901+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.657100+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.657112+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:03:56.657206+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:03:56.657207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657215+00:00", "trade", 5.62, 53.0]
["2026-08-27T14:03:56.657216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657252+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657258+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657265+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657272+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657279+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657287+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657294+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657301+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657625+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657647+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657677+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657685+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657692+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.657866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.658070+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.661915+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.675326+00:00", "trade", 5.615, 121.0]
["2026-08-27T14:03:56.676061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.676075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.677506+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:03:56.678207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.699183+00:00", "trade", 5.615, 35.0]
["2026-08-27T14:03:56.732473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.732480+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.732916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:56.732923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:57.288881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:57.815402+00:00", "trade", 5.6162, 300.0]
["2026-08-27T14:03:57.935682+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:03:57.936190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:57.936227+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:57.936648+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:57.948162+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:58.019725+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:03:58.734894+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:00.897240+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:01.046065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:01.174631+00:00", "trade", 5.6199, 1000.0]
["2026-08-27T14:04:01.175414+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:01.175864+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:02.225253+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:02.225261+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:03.247383+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:03.247837+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:03.266625+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:03.314361+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:03.411450+00:00", "trade", 5.615, 13.0]
["2026-08-27T14:04:04.064521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.071626+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.072213+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.072675+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.172788+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.174593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.223970+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.223998+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.289995+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.290457+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.290472+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.307875+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.366599+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.367182+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.421563+00:00", "trade", 5.6177, 890.0]
["2026-08-27T14:04:04.422314+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.422323+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.422821+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:04.425980+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:04:04.706620+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:04:06.211734+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:04:06.256455+00:00", "trade", 5.615, 93.0]
["2026-08-27T14:04:06.256897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:06.256976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:06.256987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:06.356840+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:07.323139+00:00", "trade", 5.6162, 1500.0]
["2026-08-27T14:04:07.342445+00:00", "trade", 5.615, 113.0]
["2026-08-27T14:04:07.343618+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:04:10.854271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:10.950315+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:10.969955+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:10.970419+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.016627+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.017128+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.142441+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:04:11.144877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.144921+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.199397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.602643+00:00", "trade", 5.615, 177.0]
["2026-08-27T14:04:11.665079+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:04:11.740403+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:04:11.788023+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.788326+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.788404+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.788847+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:11.788893+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.087565+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.087761+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.175894+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.176796+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.179897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.255609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.354335+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.522542+00:00", "trade", 5.6114, 17.0]
["2026-08-27T14:04:14.567395+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.567450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.567848+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.574728+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:14.574745+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:15.023097+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:15.827632+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:15.841008+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:15.841484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:16.215112+00:00", "trade", 5.615, 325.0]
["2026-08-27T14:04:16.215801+00:00", "trade", 5.615, 11.0]
["2026-08-27T14:04:16.590684+00:00", "trade", 5.6099, 28.0]
["2026-08-27T14:04:17.694402+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.044991+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.045038+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.045280+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.045347+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.045801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.063432+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.119886+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.161022+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:20.871671+00:00", "trade", 5.6162, 100.0]
["2026-08-27T14:04:20.912981+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.071454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.086352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.087786+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.088143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.167626+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.167686+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.167712+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.279668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.523146+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.523270+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.523616+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.524050+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.834391+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.834901+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:21.966257+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.147336+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.320577+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.320641+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.320664+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.373930+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.375223+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:04:22.531150+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:04:22.569095+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:04:22.569096+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:22.569188+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569195+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569202+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569209+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569216+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569222+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569235+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569342+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569351+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569359+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569371+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:22.569378+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:22.569423+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569502+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:04:22.569641+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569677+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569728+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:22.569738+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:22.569740+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:04:22.569740+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:04:22.569740+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:04:22.569807+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:04:22.569807+00:00", "trade", 5.61, 101.0]
["2026-08-27T14:04:22.569898+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:04:22.569900+00:00", "trade", 5.61, 101.0]
["2026-08-27T14:04:22.569952+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:04:22.569955+00:00", "trade", 5.61, 47.0]
["2026-08-27T14:04:22.569955+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.569962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.569969+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.569976+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.569985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.569992+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570016+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570023+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570114+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570309+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570362+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:04:22.570368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.570752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.571067+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.571638+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.573744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.573750+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.589311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.605212+00:00", "trade", 5.605, 93.0]
["2026-08-27T14:04:22.712068+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.820364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.852837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.853477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.855894+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:22.981655+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:24.721747+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:25.130162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:25.131985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:25.137478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:25.792782+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:04:25.808288+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:25.808742+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:26.509802+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:26.650815+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:26.685841+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.155925+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.156435+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.158093+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.158547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.158991+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.269547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:27.858821+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:28.249888+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:28.593368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:30.830995+00:00", "trade", 5.6099, 100.0]
["2026-08-27T14:04:30.831721+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:04:31.036764+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:31.037189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:32.500195+00:00", "trade", 5.6068, 200.0]
["2026-08-27T14:04:32.972272+00:00", "trade", 5.6066, 300.0]
["2026-08-27T14:04:33.500171+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.500478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.502696+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.502883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.503850+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.507734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:33.510106+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:34.526371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:34.534756+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:35.535768+00:00", "trade", 5.605, 35.0]
["2026-08-27T14:04:35.758150+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:35.758197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:35.862175+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:35.862202+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:36.052959+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:37.018138+00:00", "trade", 5.605, 26.0]
["2026-08-27T14:04:40.034304+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:40.034305+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:40.034795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:40.035272+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:41.103778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:41.105519+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:41.105980+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:41.420148+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:04:41.786036+00:00", "trade", 5.6023, 37.0]
["2026-08-27T14:04:41.793395+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:04:43.573306+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:43.574012+00:00", "trade", 5.605, 9.0]
["2026-08-27T14:04:43.660258+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:43.938863+00:00", "trade", 5.6142, 23.0]
["2026-08-27T14:04:46.239877+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:46.240407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:46.240871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:46.271968+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:47.729495+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:04:48.001720+00:00", "trade", 5.6113, 200.0]
["2026-08-27T14:04:50.783371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:50.785300+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:50.933577+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:51.142916+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:51.143407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:51.143835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:53.030362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:54.600763+00:00", "trade", 5.611, 200.0]
["2026-08-27T14:04:54.602102+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:54.659714+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:58.039188+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:59.012173+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:59.119343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:59.119813+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:04:59.515611+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:59.515612+00:00", "trade", 5.605, 69.0]
["2026-08-27T14:04:59.515715+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:04:59.935935+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:01.174685+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:03.029903+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:03.030364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:03.052710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:05.694845+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:05:06.408101+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:06.408580+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:06.409046+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:06.468140+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:07.023435+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:05:07.626570+00:00", "trade", 5.605, 13.0]
["2026-08-27T14:05:07.652908+00:00", "trade", 5.6027, 700.0]
["2026-08-27T14:05:08.084616+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:05:08.086829+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:08.087289+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:08.262568+00:00", "trade", 5.6102, 100.0]
["2026-08-27T14:05:09.385698+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:09.385742+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:09.397081+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:12.599938+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:12.766477+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:05:12.767212+00:00", "trade", 5.605, 17.0]
["2026-08-27T14:05:12.902554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:12.902989+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:12.929091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:13.145330+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:13.145793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:13.493217+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:05:13.657905+00:00", "trade", 5.6027, 25.0]
["2026-08-27T14:05:14.534193+00:00", "trade", 5.6072, 10.0]
["2026-08-27T14:05:14.978347+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:15.308710+00:00", "trade", 5.605, 21.0]
["2026-08-27T14:05:15.309088+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:05:18.617560+00:00", "trade", 5.6039, 8.0]
["2026-08-27T14:05:18.617922+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:05:19.217158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:19.222892+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:19.349550+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:19.544045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:19.577395+00:00", "trade", 5.605, 2882.0]
["2026-08-27T14:05:19.578173+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:19.625676+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:19.625676+00:00", "trade", 5.605, 129.0]
["2026-08-27T14:05:19.867701+00:00", "trade", 5.6039, 5.0]
["2026-08-27T14:05:19.868068+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:05:20.061711+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:05:20.061727+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:20.061733+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:20.063525+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:05:20.136737+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:05:20.754749+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:05:20.755116+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.755505+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.755518+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:05:20.755829+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.756045+00:00", "trade", 5.605, 111.0]
["2026-08-27T14:05:20.756699+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.756836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.757188+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.757195+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.757207+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.757230+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.757285+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.759276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760045+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.760372+00:00", "trade", 5.605, 89.0]
["2026-08-27T14:05:20.760601+00:00", "trade", 5.61, 939.0]
["2026-08-27T14:05:20.760612+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:05:20.760618+00:00", "trade", 5.61, 636.0]
["2026-08-27T14:05:20.760625+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.760652+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760654+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:05:20.760661+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760680+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760708+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760719+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760735+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:20.760735+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:20.760737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760779+00:00", "trade", 5.605, 222.0]
["2026-08-27T14:05:20.760795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.760820+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:20.761101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761108+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761111+00:00", "trade", 5.605, 147.0]
["2026-08-27T14:05:20.761179+00:00", "trade", 5.605, 49.0]
["2026-08-27T14:05:20.761242+00:00", "trade", 5.61, 3.0]
["2026-08-27T14:05:20.761245+00:00", "trade", 5.61, 53.0]
["2026-08-27T14:05:20.761245+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.761245+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.761249+00:00", "trade", 5.61, 55.0]
["2026-08-27T14:05:20.761293+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761307+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761442+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761582+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.761584+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:05:20.761705+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761726+00:00", "trade", 5.61, 52.0]
["2026-08-27T14:05:20.761732+00:00", "trade", 5.605, 149.0]
["2026-08-27T14:05:20.761852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761856+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761904+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.761963+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.761978+00:00", "trade", 5.61, 45.0]
["2026-08-27T14:05:20.761980+00:00", "trade", 5.61, 55.0]
["2026-08-27T14:05:20.762042+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:05:20.762188+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.762242+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.762349+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.762438+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.762870+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.777048+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.783188+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:20.842928+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:20.842960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.843602+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.843624+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.843632+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.843656+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.843806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.844133+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.844379+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.844399+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.844407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.844671+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.862304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.863392+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.863406+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.898351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.898448+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:20.909771+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:05:21.131290+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.355499+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:05:21.355971+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.355982+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.355989+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.356549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.356594+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.356757+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.357034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.357191+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.357215+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.392477+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:05:21.392681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.394170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.394456+00:00", "trade", 5.61, 90.0]
["2026-08-27T14:05:21.394490+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.394514+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:05:21.394527+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.394605+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.394682+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.401737+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:21.404450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.404463+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.405598+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.405619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.405630+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.406077+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.406265+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.423946+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.476417+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:21.959092+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:05:22.133329+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:22.337294+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:22.347138+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:25.238420+00:00", "trade", 5.6114, 31.0]
["2026-08-27T14:05:25.569597+00:00", "trade", 5.605, 9000.0]
["2026-08-27T14:05:26.249371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:26.250115+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:26.284867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:26.836062+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:05:27.540335+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:27.540381+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:27.540534+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:05:27.542595+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:27.544416+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:27.544558+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:05:27.557121+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:05:27.586716+00:00", "trade", 5.61, 75.0]
["2026-08-27T14:05:28.254430+00:00", "trade", 5.61, 550.0]
["2026-08-27T14:05:28.254912+00:00", "trade", 5.61, 87.0]
["2026-08-27T14:05:28.254922+00:00", "trade", 5.61, 463.0]
["2026-08-27T14:05:28.314420+00:00", "trade", 5.6023, 4.0]
["2026-08-27T14:05:30.414049+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:05:31.431870+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:05:31.463461+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:05:31.463583+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:31.463613+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:05:31.464016+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:31.464474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:31.468388+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:05:31.469307+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:31.500817+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:31.903795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:31.904484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:32.224676+00:00", "trade", 5.6062, 17.0]
["2026-08-27T14:05:32.225036+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:05:33.203347+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:05:35.267706+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:35.579516+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:36.555248+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.555362+00:00", "trade", 5.605, 57.0]
["2026-08-27T14:05:36.555417+00:00", "trade", 5.6, 90.0]
["2026-08-27T14:05:36.555659+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.556027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.564042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.565224+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.566351+00:00", "trade", 5.6, 57.0]
["2026-08-27T14:05:36.567045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.612040+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.612101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.689706+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:05:36.931336+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:36.955927+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:38.201227+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:05:38.971240+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:39.011489+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:39.011513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:39.011579+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:39.135862+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:05:39.274522+00:00", "trade", 5.6005, 200.0]
["2026-08-27T14:05:39.274986+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:39.921070+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:39.921519+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:40.011150+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:40.196201+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:05:40.486331+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:40.783637+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:40.866645+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:41.329028+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:05:41.380920+00:00", "trade", 5.605, 52.0]
["2026-08-27T14:05:41.384307+00:00", "trade", 5.6078, 3000.0]
["2026-08-27T14:05:44.087001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:44.087892+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:44.088507+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:44.151007+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:44.159054+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:45.070643+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:05:45.595633+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.596570+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.597010+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.597060+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.597106+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.647478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.812287+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:45.812382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:46.243768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:46.291885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:46.291956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:47.458289+00:00", "trade", 5.6062, 22.0]
["2026-08-27T14:05:47.459006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:47.459050+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:47.627562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:47.627613+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:47.797647+00:00", "trade", 5.6062, 44.0]
["2026-08-27T14:05:47.798281+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:05:48.067051+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:49.034586+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:49.944206+00:00", "trade", 5.6, 120.0]
["2026-08-27T14:05:50.095438+00:00", "trade", 5.6, 45.0]
["2026-08-27T14:05:50.095883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.253536+00:00", "trade", 5.6064, 30.0]
["2026-08-27T14:05:50.254249+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.254297+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.254340+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.371348+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.371540+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:50.396615+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:51.165543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:51.209317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:51.505876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:51.505930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:51.964389+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:05:53.102310+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:53.104112+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:53.117356+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:53.356234+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:05:57.255443+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:05:57.256128+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:05:58.153522+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:58.174076+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:05:58.580038+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:05:59.563289+00:00", "trade", 5.605, 14.0]
["2026-08-27T14:06:00.239640+00:00", "trade", 5.6, 38.0]
["2026-08-27T14:06:00.239641+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:06:00.239642+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.239645+00:00", "trade", 5.6, 533.0]
["2026-08-27T14:06:00.239647+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239648+00:00", "trade", 5.6, 21.0]
["2026-08-27T14:06:00.239648+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:06:00.239649+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:06:00.239654+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239661+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239689+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239704+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239711+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239724+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239738+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239759+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:00.239779+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239786+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239793+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239799+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239806+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239818+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239825+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239837+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239844+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239850+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239856+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239893+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.239924+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:06:00.239927+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:06:00.239931+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:06:00.239935+00:00", "trade", 5.6, 21.0]
["2026-08-27T14:06:00.239955+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:06:00.239962+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.239962+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.240211+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:06:00.240266+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.240273+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.240279+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:00.240362+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:06:00.240365+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:06:00.240365+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:06:00.240365+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.240368+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240369+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.240376+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.240415+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:00.240464+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240505+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240512+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240520+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240527+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240540+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240561+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240872+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.240984+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.243612+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.243827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.244479+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.245403+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.260389+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.272671+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.272774+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.318681+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.367081+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.385383+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:00.413498+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:01.075501+00:00", "trade", 5.595, 513.0]
["2026-08-27T14:06:01.269293+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:01.269354+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:01.269362+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:01.269748+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:01.284864+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:02.764028+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:02.764076+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:02.873105+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:03.242813+00:00", "trade", 5.5999, 50.0]
["2026-08-27T14:06:04.415764+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:04.415809+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:04.759672+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.082156+00:00", "trade", 5.5988, 1.0]
["2026-08-27T14:06:05.173665+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.174458+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.174494+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.174510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.174536+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.219520+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.258934+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.258960+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.259674+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.260044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:05.773510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:06.084974+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.363590+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:06:06.503170+00:00", "trade", 5.5999, 100.0]
["2026-08-27T14:06:06.503437+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.503641+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.503654+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.503913+00:00", "trade", 5.6, 437.0]
["2026-08-27T14:06:06.503919+00:00", "trade", 5.6, 113.0]
["2026-08-27T14:06:06.504080+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:06.504191+00:00", "trade", 5.6, 700.0]
["2026-08-27T14:06:06.504726+00:00", "trade", 5.6, 187.0]
["2026-08-27T14:06:06.504743+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.504747+00:00", "trade", 5.6, 213.0]
["2026-08-27T14:06:06.505091+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.505129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:06.505178+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:06:06.505805+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.508979+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:06.751695+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:07.268762+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:06:07.269239+00:00", "trade", 5.6, 237.0]
["2026-08-27T14:06:07.269251+00:00", "trade", 5.6, 171.0]
["2026-08-27T14:06:07.269256+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:06:07.269262+00:00", "trade", 5.6, 45.0]
["2026-08-27T14:06:07.603321+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603329+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603336+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603342+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603349+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603356+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603373+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603380+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603388+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603395+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603400+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:06:07.603402+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:07.603403+00:00", "trade", 5.6, 276.0]
["2026-08-27T14:06:07.603403+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603409+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603410+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:06:07.603412+00:00", "trade", 5.6, 698.0]
["2026-08-27T14:06:07.603412+00:00", "trade", 5.6, 202.0]
["2026-08-27T14:06:07.603412+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603416+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603422+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603424+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:06:07.603443+00:00", "trade", 5.6, 58.0]
["2026-08-27T14:06:07.603443+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.603475+00:00", "trade", 5.6, 539.0]
["2026-08-27T14:06:07.603477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603488+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603494+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603502+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603508+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603515+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603532+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603540+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603541+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:06:07.603555+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603596+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603819+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603849+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603856+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.603884+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:07.603887+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:07.603893+00:00", "trade", 5.6, 89.0]
["2026-08-27T14:06:07.603896+00:00", "trade", 5.6, 133.0]
["2026-08-27T14:06:07.603900+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:06:07.603902+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:07.603907+00:00", "trade", 5.6, 97.0]
["2026-08-27T14:06:07.603911+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:06:07.604097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604127+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604135+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604211+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604300+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604307+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604313+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604328+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604335+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604394+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604420+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:06:07.604430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604444+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604630+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.604807+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.605003+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.605065+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.605380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.605689+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.606206+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.606213+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.606554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.611046+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.612950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.617692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.623915+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624218+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624240+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624413+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624467+00:00", "trade", 5.6, 89.0]
["2026-08-27T14:06:07.624497+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624556+00:00", "trade", 5.6, 133.0]
["2026-08-27T14:06:07.624558+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.624595+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:06:07.624626+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624759+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624807+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624809+00:00", "trade", 5.6, 311.0]
["2026-08-27T14:06:07.624866+00:00", "trade", 5.6, 97.0]
["2026-08-27T14:06:07.624866+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624885+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624903+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624910+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624924+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624958+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.624991+00:00", "trade", 5.6, 376.0]
["2026-08-27T14:06:07.625011+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:06:07.625017+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625018+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625025+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625379+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625419+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.625467+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.628929+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.628961+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.629015+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.630535+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.707575+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.707585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:07.875255+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.009687+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:06:08.010721+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.010949+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.013914+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.187291+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:06:08.187967+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.187993+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.188011+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.188027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.188442+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.188450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.188651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:08.258252+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:09.235342+00:00", "trade", 5.6038, 100.0]
["2026-08-27T14:06:09.426086+00:00", "trade", 5.6099, 1000.0]
["2026-08-27T14:06:09.823458+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:06:09.953287+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:12.063375+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:12.206079+00:00", "trade", 5.6077, 1.0]
["2026-08-27T14:06:12.344379+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:13.773300+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:13.882520+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:14.050444+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:15.509028+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:15.510198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:15.510963+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.512350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.512358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.512809+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.533477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.534422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.537217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.537228+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.538603+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.538635+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.560737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.814967+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.815454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.893392+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.894231+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.896676+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:16.920446+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.821842+00:00", "trade", 5.61, 12.0]
["2026-08-27T14:06:17.822570+00:00", "trade", 5.61, 12.0]
["2026-08-27T14:06:17.822950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.823957+00:00", "trade", 5.61, 34.0]
["2026-08-27T14:06:17.823994+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.824096+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.825137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.825604+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:17.927481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:18.029964+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:18.163637+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:18.635269+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:06:19.178688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:19.179164+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:19.180116+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:19.180692+00:00", "trade", 5.6036, 5.0]
["2026-08-27T14:06:19.182973+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:20.105358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:20.194577+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:20.217135+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:20.682714+00:00", "trade", 5.608, 250.0]
["2026-08-27T14:06:21.632808+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:06:22.744817+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:22.745665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:22.745688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:23.007001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:23.426791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:23.975603+00:00", "trade", 5.605, 22.0]
["2026-08-27T14:06:23.976309+00:00", "trade", 5.605, 14.0]
["2026-08-27T14:06:23.976930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:23.982022+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:24.573937+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.159322+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:06:25.366757+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.367001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.367315+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.367646+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.367683+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.374073+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.376656+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.386047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.392222+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.501486+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:06:25.502721+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.525738+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.789419+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.789931+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.789948+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:25.790644+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.790681+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:06:25.790748+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.791123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.791147+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.791185+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.791259+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.878420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.878901+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.884100+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:06:25.884806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.910177+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.910615+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:25.935147+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.136267+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.136296+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.136720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.137253+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.138843+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.154297+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.248807+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.249488+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.345326+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.472192+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.472982+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.480496+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.480947+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.484075+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:26.822886+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:06:26.856065+00:00", "trade", 5.6077, 4.0]
["2026-08-27T14:06:27.191754+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:27.247969+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:27.263265+00:00", "trade", 5.603, 10.0]
["2026-08-27T14:06:28.540369+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:06:31.543079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:31.679260+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:06:32.087038+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:32.087065+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:32.485101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:33.107592+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:06:33.901709+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:06:33.902594+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:33.906181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:37.212019+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:37.212499+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:37.212647+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:37.213600+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:37.318095+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.072207+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:06:39.072254+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.072277+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.072889+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.072915+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.072982+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.073407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.087170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.126020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.936954+00:00", "trade", 5.6001, 1000.0]
["2026-08-27T14:06:39.937585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.938075+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.938531+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:39.992692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:40.046050+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:42.925166+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:43.099645+00:00", "trade", 5.6082, 100.0]
["2026-08-27T14:06:44.219123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.219239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.219247+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.252004+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.347585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.347634+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.662365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.662373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.757744+00:00", "trade", 5.61, 625.0]
["2026-08-27T14:06:44.758396+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.759046+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.759383+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.759420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.759744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.837425+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:44.837438+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:48.734512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:49.662314+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:49.664970+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:49.772277+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:50.717285+00:00", "trade", 5.6017, 20.0]
["2026-08-27T14:06:50.720195+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:50.720246+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:50.721061+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:51.234119+00:00", "trade", 5.605, 7.0]
["2026-08-27T14:06:53.099051+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:06:54.962606+00:00", "trade", 5.605, 1787.0]
["2026-08-27T14:06:55.655049+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:06:55.830646+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.045622+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.045633+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.045977+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.046080+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.046107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:56.630667+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.055305+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.055353+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.056421+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:06:57.056866+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.056915+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.056951+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.057389+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.627412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.659731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.774302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:57.883679+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:58.070821+00:00", "trade", 5.605, 35.0]
["2026-08-27T14:06:58.072471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:58.083482+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:06:58.428042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:00.680899+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:00.680899+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:00.680900+00:00", "trade", 5.6, 800.0]
["2026-08-27T14:07:00.680906+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:00.680994+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681002+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681008+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681015+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681021+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681046+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681141+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681149+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681157+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681163+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681180+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:07:00.681218+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:00.681283+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:07:00.681310+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681625+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:07:00.681626+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:00.681687+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681712+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681719+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681728+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681748+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.681773+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.682139+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.682179+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.682302+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.682390+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:00.682822+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.683621+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:07:00.684452+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.685624+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.685743+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.686042+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.712471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:00.743537+00:00", "trade", 5.6, 22.0]
["2026-08-27T14:07:01.124969+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:07:01.218606+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:01.831653+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:03.841511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:03.841564+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:03.912232+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:07:03.912561+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:04.356456+00:00", "trade", 5.595, 55.0]
["2026-08-27T14:07:04.356485+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.234346+00:00", "trade", 5.595, 62.0]
["2026-08-27T14:07:05.243985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.244733+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.416528+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.416776+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.416834+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.506204+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:05.737511+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:07:05.737661+00:00", "trade", 5.59, 515.0]
["2026-08-27T14:07:05.772521+00:00", "trade", 5.595, 102.0]
["2026-08-27T14:07:06.667342+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:07.762273+00:00", "trade", 5.5926, 200.0]
["2026-08-27T14:07:08.378576+00:00", "trade", 5.59, 44.0]
["2026-08-27T14:07:08.991329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:11.177913+00:00", "trade", 5.6013, 28.0]
["2026-08-27T14:07:12.157456+00:00", "trade", 5.5923, 1.0]
["2026-08-27T14:07:12.158144+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:07:17.248165+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:07:17.250606+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.250651+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.697518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.697929+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.699863+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.699888+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.752951+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.767246+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.860349+00:00", "trade", 5.595, 171.0]
["2026-08-27T14:07:17.860405+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:17.865576+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:18.572378+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:19.115048+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:07:20.056518+00:00", "trade", 5.595, 4.0]
["2026-08-27T14:07:20.368351+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:20.368385+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:20.368409+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:20.593881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:20.593909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:20.594349+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:21.952685+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:21.952710+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:22.653071+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:22.654872+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:22.654900+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:23.279206+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:23.904116+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:23.904137+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:23.904144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:24.510244+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:24.582223+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:07:24.582938+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:24.585805+00:00", "trade", 5.595, 517.0]
["2026-08-27T14:07:25.254759+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:25.426411+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:25.426446+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:25.468524+00:00", "trade", 5.603, 34.0]
["2026-08-27T14:07:26.195893+00:00", "trade", 5.5914, 10.0]
["2026-08-27T14:07:26.441746+00:00", "trade", 5.5914, 1.0]
["2026-08-27T14:07:26.791437+00:00", "trade", 5.5965, 2000.0]
["2026-08-27T14:07:27.018117+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:07:27.018692+00:00", "trade", 5.595, 56.0]
["2026-08-27T14:07:27.018805+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:27.272567+00:00", "trade", 5.5995, 10.0]
["2026-08-27T14:07:27.543917+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:07:29.860154+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:31.491070+00:00", "trade", 5.5962, 2.0]
["2026-08-27T14:07:32.573373+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:32.573425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:32.575843+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:33.138247+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:33.144739+00:00", "trade", 5.595, 17.0]
["2026-08-27T14:07:34.214775+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:34.220084+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:34.220836+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:07:34.985749+00:00", "trade", 5.5962, 4.0]
["2026-08-27T14:07:34.986115+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:07:35.350930+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:07:35.352454+00:00", "trade", 5.595, 213.0]
["2026-08-27T14:07:35.353681+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:35.409233+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:07:35.461723+00:00", "trade", 5.595, 179.0]
["2026-08-27T14:07:35.464359+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:35.464413+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:35.818610+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.281302+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:07:36.360903+00:00", "trade", 5.5999, 2.0]
["2026-08-27T14:07:36.362371+00:00", "trade", 5.6, 516.0]
["2026-08-27T14:07:36.395288+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.492879+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.493309+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.493310+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:07:36.493312+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.493314+00:00", "trade", 5.6, 395.0]
["2026-08-27T14:07:36.493332+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:07:36.493334+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:07:36.493351+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:07:36.493374+00:00", "trade", 5.6, 90.0]
["2026-08-27T14:07:36.493375+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:07:36.493376+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:07:36.493384+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493408+00:00", "trade", 5.6, 85.0]
["2026-08-27T14:07:36.493409+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:07:36.493412+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493419+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493434+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493441+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493447+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493461+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493469+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493476+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:07:36.493482+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493489+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493496+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493498+00:00", "trade", 5.6, 190.0]
["2026-08-27T14:07:36.493502+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493509+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493515+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493528+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493534+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493540+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493547+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493554+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493612+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:07:36.493618+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:07:36.493654+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.493702+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493703+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:07:36.493703+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:07:36.493767+00:00", "trade", 5.6, 59.0]
["2026-08-27T14:07:36.493813+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:07:36.493824+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493832+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493839+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493845+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493853+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.493939+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.494005+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.494033+00:00", "trade", 5.6, 421.0]
["2026-08-27T14:07:36.494033+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:07:36.494054+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.494055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.494107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.494114+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.494374+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.494409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.494771+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:07:36.495178+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.495528+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:07:36.495756+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:07:36.498100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.498107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.498430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.498568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.501688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.501695+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.507092+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.524032+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.524062+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.524746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.524762+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.525215+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.576091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.715484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.835362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:36.838394+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:37.020556+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:07:37.354372+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:37.505387+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:07:38.564922+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:07:39.236251+00:00", "trade", 5.6038, 25.0]
["2026-08-27T14:07:40.347181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:40.347734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:40.348210+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:40.369948+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:40.802356+00:00", "trade", 5.5991, 6.0]
["2026-08-27T14:07:42.221662+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:42.221707+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:42.414945+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:42.414952+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.002186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.039714+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.250690+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.251151+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.251441+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.322652+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.326337+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:43.326792+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:46.758713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:46.917276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.498791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.499773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.502482+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.502497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.507820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.507939+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513507+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:07:47.513508+00:00", "trade", 5.61, 18.0]
["2026-08-27T14:07:47.513510+00:00", "trade", 5.61, 187.0]
["2026-08-27T14:07:47.513527+00:00", "trade", 5.61, 213.0]
["2026-08-27T14:07:47.513535+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513548+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513555+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513774+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513780+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513787+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513800+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:07:47.513801+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513803+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:07:47.513808+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.513810+00:00", "trade", 5.61, 230.0]
["2026-08-27T14:07:47.513810+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:07:47.513814+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.514104+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.514140+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.514154+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.514163+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:07:47.514198+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514208+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514215+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:07:47.514223+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514225+00:00", "trade", 5.61, 76.0]
["2026-08-27T14:07:47.514229+00:00", "trade", 5.61, 248.0]
["2026-08-27T14:07:47.514230+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514236+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514243+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.514250+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514251+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514264+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514285+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514292+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514295+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:07:47.514306+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514329+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:07:47.514334+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514368+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514373+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514399+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:07:47.514415+00:00", "trade", 5.61, 252.0]
["2026-08-27T14:07:47.514419+00:00", "trade", 5.61, 248.0]
["2026-08-27T14:07:47.514480+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514564+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514615+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514684+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514911+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514914+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514978+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.514982+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515350+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515511+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.515862+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.517540+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:07:47.517561+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.517791+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.517801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.517856+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:07:47.518328+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.518454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.518554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.519366+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.520224+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:07:47.526924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.573249+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.596800+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.597129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.603876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614050+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614115+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614311+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:07:47.614313+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:07:47.614472+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614548+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:07:47.614560+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.614711+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:07:47.614711+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.614758+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.614786+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.614820+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.614838+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615034+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:07:47.615036+00:00", "trade", 5.61, 106.0]
["2026-08-27T14:07:47.615036+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615044+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615083+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615100+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615120+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615131+00:00", "trade", 5.61, 72.0]
["2026-08-27T14:07:47.615180+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615195+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615220+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:07:47.615231+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615236+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615392+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615461+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615544+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615669+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.615859+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:07:47.615907+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.616015+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.616144+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:07:47.616208+00:00", "trade", 5.61, 48.0]
["2026-08-27T14:07:47.616210+00:00", "trade", 5.61, 48.0]
["2026-08-27T14:07:47.616211+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:07:47.616212+00:00", "trade", 5.61, 48.0]
["2026-08-27T14:07:47.616215+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:07:47.616463+00:00", "trade", 5.61, 47.0]
["2026-08-27T14:07:47.616464+00:00", "trade", 5.61, 63.0]
["2026-08-27T14:07:47.616548+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:07:47.616939+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.617061+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:07:47.617299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.618879+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.619321+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.619328+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.619774+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.620826+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.648286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:47.755185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:48.135887+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:51.315429+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:51.315457+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:51.315469+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:51.316210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:51.970990+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:07:52.512593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.008270+00:00", "trade", 5.615, 8.0]
["2026-08-27T14:07:54.393886+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.394291+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.395289+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.395411+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.395436+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.395713+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.409200+00:00", "trade", 5.6123, 267.0]
["2026-08-27T14:07:54.410398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:54.410445+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:55.557199+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:55.557227+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:56.516222+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:56.517086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:57.680872+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:57.680923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:58.108455+00:00", "trade", 5.615, 600.0]
["2026-08-27T14:07:58.553038+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:07:59.670056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:59.670084+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:07:59.670835+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:00.190398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:00.197431+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:00.256379+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:08:00.258488+00:00", "trade", 5.615, 53.0]
["2026-08-27T14:08:02.144391+00:00", "trade", 5.615, 3000.0]
["2026-08-27T14:08:02.210165+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:08:02.212328+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:08:02.993630+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:02.993659+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.035941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.224044+00:00", "trade", 5.615, 912.0]
["2026-08-27T14:08:03.228116+00:00", "trade", 5.615, 52.0]
["2026-08-27T14:08:03.228172+00:00", "trade", 5.61, 53.0]
["2026-08-27T14:08:03.228479+00:00", "trade", 5.61, 73.0]
["2026-08-27T14:08:03.229144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.229582+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.229627+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.229634+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.248427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:03.534779+00:00", "trade", 5.615, 750.0]
["2026-08-27T14:08:04.248562+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:04.535560+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:04.535987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:04.536643+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:04.537544+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:04.537668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:04.539030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:05.013212+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:08:05.932121+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:08:05.932592+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:06.490802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:07.122955+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:08:08.983281+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:08.983308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:09.534106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:10.325299+00:00", "trade", 5.615, 30.0]
["2026-08-27T14:08:11.739525+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:11.739554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:11.739905+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:11.740222+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:11.740305+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.080486+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.205820+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.755019+00:00", "trade", 5.6101, 300.0]
["2026-08-27T14:08:12.756102+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.863640+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.903895+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.906181+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.953604+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.953631+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:12.983586+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:13.670195+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:14.440599+00:00", "trade", 5.615, 18.0]
["2026-08-27T14:08:14.725969+00:00", "trade", 5.6177, 44.0]
["2026-08-27T14:08:15.251238+00:00", "trade", 5.6186, 100.0]
["2026-08-27T14:08:15.450268+00:00", "trade", 5.6162, 3.0]
["2026-08-27T14:08:15.450962+00:00", "trade", 5.615, 15.0]
["2026-08-27T14:08:16.048497+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.048935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.048981+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.084567+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:16.085286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.085345+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.112850+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:16.546449+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:18.337692+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:08:20.488814+00:00", "trade", 5.61, 495.0]
["2026-08-27T14:08:20.488815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488816+00:00", "trade", 5.61, 72.0]
["2026-08-27T14:08:20.488817+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.488819+00:00", "trade", 5.61, 333.0]
["2026-08-27T14:08:20.488829+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488841+00:00", "trade", 5.61, 1167.0]
["2026-08-27T14:08:20.488842+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.488843+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.488844+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:08:20.488845+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488849+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.488849+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.488881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488896+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488902+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488915+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488922+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488929+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488948+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488955+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488962+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488968+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488982+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.488988+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:08:20.489016+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489032+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489038+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489045+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489051+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489058+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489065+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489078+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489084+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489091+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489098+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489104+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489109+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:08:20.489110+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:08:20.489111+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:08:20.489111+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489114+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489116+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489118+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489118+00:00", "trade", 5.61, 53.0]
["2026-08-27T14:08:20.489119+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489229+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489239+00:00", "trade", 5.61, 106.0]
["2026-08-27T14:08:20.489427+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:08:20.489492+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489499+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489524+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489524+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:08:20.489539+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489544+00:00", "trade", 5.61, 49.0]
["2026-08-27T14:08:20.489546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.489548+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489548+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:08:20.489548+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.489754+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.489758+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.489762+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.489840+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.490030+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.490125+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.490193+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.490305+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.490764+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.491599+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.492708+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:20.493063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.493981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.499612+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.523492+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:20.582901+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:22.486986+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:08:22.488641+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:22.489191+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.005844+00:00", "trade", 5.61, 1000.0]
["2026-08-27T14:08:24.252744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.252771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.254092+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.254863+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:08:24.992262+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.992964+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.992990+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:24.994590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:25.097941+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:08:27.698066+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:08:28.351137+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:08:28.922646+00:00", "trade", 5.6086, 5.0]
["2026-08-27T14:08:29.575026+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:08:29.576146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:29.576388+00:00", "trade", 5.605, 204.0]
["2026-08-27T14:08:29.576630+00:00", "trade", 5.605, 37.0]
["2026-08-27T14:08:29.604198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:30.883371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.016351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.016398+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.017199+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:08:32.017523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.017545+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.018116+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.018400+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.020482+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.115672+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:32.491450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:33.420920+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:08:33.421371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:33.424162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:33.424200+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:33.556303+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:08:33.684677+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:33.769584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.082103+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.094513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.094530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.094950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.098705+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:34.315341+00:00", "trade", 5.605, 37.0]
["2026-08-27T14:08:34.584282+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.535259+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.535358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.535372+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.535802+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.536215+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:35.537681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:36.506425+00:00", "trade", 5.605, 1343.0]
["2026-08-27T14:08:36.507143+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:36.992222+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:37.397957+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:38.481476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.286297+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:08:39.922077+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.922628+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.925957+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.928234+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.938902+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.991431+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.991900+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.992304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.992323+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.993142+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:39.993429+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:40.007405+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:40.007863+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:40.882405+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:40.974038+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:41.361930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:41.676688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:43.365959+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:43.954252+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:43.961525+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:08:43.962237+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:43.962343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:43.962353+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:44.043447+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:44.127330+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:44.127721+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:45.010664+00:00", "trade", 5.6112, 16.0]
["2026-08-27T14:08:45.547472+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:08:45.551130+00:00", "trade", 5.605, 92.0]
["2026-08-27T14:08:45.552405+00:00", "trade", 5.605, 183.0]
["2026-08-27T14:08:45.552465+00:00", "trade", 5.605, 259.0]
["2026-08-27T14:08:45.553767+00:00", "trade", 5.605, 275.0]
["2026-08-27T14:08:45.724999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:45.930412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:45.930871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:46.079734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:46.187288+00:00", "trade", 5.6077, 1.0]
["2026-08-27T14:08:46.205817+00:00", "trade", 5.6064, 5000.0]
["2026-08-27T14:08:46.253168+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:46.254747+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:46.994002+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:46.995521+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:48.044043+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:48.044865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:48.044896+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:48.045260+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:48.045714+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:48.298453+00:00", "trade", 5.6054, 400.0]
["2026-08-27T14:08:48.414665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.038298+00:00", "trade", 5.6086, 79.0]
["2026-08-27T14:08:49.038990+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.039042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.039900+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.040359+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.055477+00:00", "trade", 5.605, 67.0]
["2026-08-27T14:08:49.125408+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.494489+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:08:49.800056+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.800063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.800847+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.800869+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.800884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.800892+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.801298+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.803349+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.860370+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.860570+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.860642+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.861011+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:49.883956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:50.999225+00:00", "trade", 5.6067, 38.0]
["2026-08-27T14:08:51.204484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.332903+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.604157+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.621292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.622407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.622810+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.643593+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.751901+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.894357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:51.894819+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:52.017672+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:52.098835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:53.081923+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:53.081966+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:53.355928+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:53.508859+00:00", "trade", 5.6075, 24.0]
["2026-08-27T14:08:53.813777+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.087146+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:08:55.096600+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.114511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.116700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.117132+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.117190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.117544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.364542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:55.672479+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:56.223190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:56.253148+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:56.344077+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:08:56.344771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:57.458411+00:00", "trade", 5.605, 131.0]
["2026-08-27T14:08:57.459070+00:00", "trade", 5.61, 12.0]
["2026-08-27T14:08:58.149176+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.149730+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.150172+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.150200+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.273936+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.280213+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:58.460542+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:08:59.272454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:59.274773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:08:59.375493+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:08:59.969538+00:00", "trade", 5.6098, 1.0]
["2026-08-27T14:09:00.084047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:00.523008+00:00", "trade", 5.6062, 18.0]
["2026-08-27T14:09:00.866586+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:09:01.067971+00:00", "trade", 5.605, 4.0]
["2026-08-27T14:09:01.792747+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:09:01.792837+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:09:01.792917+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:09:01.792960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.793017+00:00", "trade", 5.61, 71.0]
["2026-08-27T14:09:01.793096+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:09:01.793177+00:00", "trade", 5.61, 183.0]
["2026-08-27T14:09:01.793412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.793501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.794682+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.795138+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.826335+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:09:01.827113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.827603+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.828064+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:01.828576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:02.679750+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:09:03.832683+00:00", "trade", 5.6088, 10.0]
["2026-08-27T14:09:04.138298+00:00", "trade", 5.605, 271.0]
["2026-08-27T14:09:05.019328+00:00", "trade", 5.6001, 2000.0]
["2026-08-27T14:09:05.329956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:05.923286+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:06.183751+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:09:07.362980+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:09:08.389645+00:00", "trade", 5.605, 6.0]
["2026-08-27T14:09:08.992658+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:08.993125+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:09.065731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:09.066197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:09.137934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:10.513726+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:10.514910+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:10.687669+00:00", "trade", 5.6077, 427.0]
["2026-08-27T14:09:11.523266+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.523743+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.583872+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.929089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.929428+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.929443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.929450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.929462+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:11.932752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:12.026337+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:12.032085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:12.678223+00:00", "trade", 5.6047, 400.0]
["2026-08-27T14:09:13.237470+00:00", "trade", 5.6099, 400.0]
["2026-08-27T14:09:14.063492+00:00", "trade", 5.61, 850.0]
["2026-08-27T14:09:14.066661+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.142250+00:00", "trade", 5.605, 334.0]
["2026-08-27T14:09:14.142778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.142855+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:09:14.143247+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.143549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.143804+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.253473+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.521323+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:14.738817+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:09:15.013462+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:09:15.013463+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013469+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013483+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013520+00:00", "trade", 5.61, 34.0]
["2026-08-27T14:09:15.013547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013567+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013622+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013907+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013941+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013949+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.013998+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014008+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014019+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014110+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014151+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014431+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014462+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014591+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.014633+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.015035+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:09:15.015793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.016362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.028095+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.043881+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.043897+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.045439+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.045517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.170566+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.170587+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.171090+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.171374+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.174590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.275385+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.275894+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.275909+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.395153+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.395601+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:15.739811+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:17.105554+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:09:17.886338+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:09:18.571075+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:09:19.828444+00:00", "trade", 5.61, 891.0]
["2026-08-27T14:09:19.828806+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:09:19.864274+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:21.198717+00:00", "trade", 5.6099, 1000.0]
["2026-08-27T14:09:23.125324+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:23.180901+00:00", "trade", 5.6075, 24.0]
["2026-08-27T14:09:24.310985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:24.397664+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:24.589446+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.040199+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.040515+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.041010+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.041435+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.082852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.510591+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.531938+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.562843+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:26.640162+00:00", "trade", 5.605, 51.0]
["2026-08-27T14:09:26.641571+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:09:26.850985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:27.448136+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:27.448909+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:27.449254+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:27.648001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:27.649601+00:00", "trade", 5.6086, 7.0]
["2026-08-27T14:09:28.526614+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:28.527595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:28.534245+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:28.627921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:28.733420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:28.890325+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:29.521809+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:09:29.521970+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:29.522330+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:29.522770+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:29.538536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:29.538805+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:30.145333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:31.216599+00:00", "trade", 5.6014, 17.0]
["2026-08-27T14:09:31.219004+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:31.220376+00:00", "trade", 5.6038, 1.0]
["2026-08-27T14:09:31.519823+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:31.520066+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:31.550259+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:34.064776+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:09:34.066621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:34.066684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:34.218785+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:34.436285+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:09:35.724321+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:09:35.967575+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:09:36.731316+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:36.732169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:37.033841+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:37.349854+00:00", "trade", 5.605, 83.0]
["2026-08-27T14:09:38.131642+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:09:38.236347+00:00", "trade", 5.6099, 1.0]
["2026-08-27T14:09:38.373762+00:00", "trade", 5.6086, 62.0]
["2026-08-27T14:09:38.888137+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:09:41.891718+00:00", "trade", 5.6056, 30.0]
["2026-08-27T14:09:41.922354+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:09:42.049678+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:09:42.049716+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:42.049816+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:42.049828+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:42.910662+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:09:42.911062+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:09:45.021876+00:00", "trade", 5.6061, 16.0]
["2026-08-27T14:09:46.603683+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:46.606182+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:46.668587+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:46.939155+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:47.323776+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:47.325722+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:47.459378+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:09:48.504473+00:00", "trade", 5.6077, 26.0]
["2026-08-27T14:09:48.527117+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:09:48.527158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:48.527165+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:09:48.527637+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:48.528071+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:49.443450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:49.444993+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:09:49.445709+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:50.169189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:51.019682+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:51.902542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:52.014251+00:00", "trade", 5.605, 26.0]
["2026-08-27T14:09:52.020818+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:09:52.575542+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:09:53.130336+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:54.272944+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:55.311920+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:55.500860+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:55.566601+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:55.572312+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:09:55.572977+00:00", "trade", 5.605, 13.0]
["2026-08-27T14:09:55.573563+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:56.073766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:56.180217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:56.402011+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:56.522272+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:56.977820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:57.194300+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:09:57.196862+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:09:57.198273+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:57.198441+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:57.549534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:57.859892+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.078528+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.138878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.150279+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:09:58.861588+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.862054+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.864620+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.886882+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:58.909756+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:09:59.451815+00:00", "trade", 5.6085, 891.0]
["2026-08-27T14:09:59.452175+00:00", "trade", 5.6085, 1.0]
["2026-08-27T14:10:00.123625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.124540+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.125425+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.126789+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.179956+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:10:00.319098+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.320823+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:00.349934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:02.755377+00:00", "trade", 5.6086, 37.0]
["2026-08-27T14:10:02.755454+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:10:04.440153+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:04.441973+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:10:04.442434+00:00", "trade", 5.605, 291.0]
["2026-08-27T14:10:04.444316+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:04.444908+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:04.447914+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:04.588679+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:05.306445+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:05.991470+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:06.713622+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:06.714042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:07.734532+00:00", "trade", 5.605, 54.0]
["2026-08-27T14:10:07.775218+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:08.602846+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:10.116363+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:10:10.116395+00:00", "trade", 5.605, 60.0]
["2026-08-27T14:10:10.116423+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:10:10.116446+00:00", "trade", 5.6, 139.0]
["2026-08-27T14:10:10.116459+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:10:10.116471+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:10.116477+00:00", "trade", 5.605, 139.0]
["2026-08-27T14:10:10.886468+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:11.022584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:11.036554+00:00", "trade", 5.605, 124.0]
["2026-08-27T14:10:12.603044+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:12.616748+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:12.645765+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.019186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.019231+00:00", "trade", 5.605, 88.0]
["2026-08-27T14:10:13.019249+00:00", "trade", 5.605, 8.0]
["2026-08-27T14:10:13.019254+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:10:13.019260+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:13.019332+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.019503+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:13.019627+00:00", "trade", 5.605, 6.0]
["2026-08-27T14:10:13.019674+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.048033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.122884+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:13.122894+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:13.123269+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:13.378328+00:00", "trade", 5.6064, 100.0]
["2026-08-27T14:10:13.650443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:16.803901+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:10:18.040152+00:00", "trade", 5.605, 68.0]
["2026-08-27T14:10:18.040922+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:18.041342+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:18.187279+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:18.189691+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:18.567081+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:18.854931+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:19.092161+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:19.368106+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:19.519632+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.076332+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.441251+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.754954+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.755291+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.972717+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:20.972771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.972824+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:20.974966+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:10:21.731790+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:10:21.989326+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:22.252630+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:22.253068+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:22.529425+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:23.266749+00:00", "trade", 5.605, 65.0]
["2026-08-27T14:10:25.182032+00:00", "trade", 5.6056, 600.0]
["2026-08-27T14:10:25.709747+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:25.759860+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:10:27.451844+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:10:28.061580+00:00", "trade", 5.6059, 28.0]
["2026-08-27T14:10:28.085168+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:28.107014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:28.160594+00:00", "trade", 5.6035, 600.0]
["2026-08-27T14:10:28.344366+00:00", "trade", 5.6075, 500.0]
["2026-08-27T14:10:28.883100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:28.883562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:28.976006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:28.994064+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:29.441368+00:00", "trade", 5.6026, 300.0]
["2026-08-27T14:10:29.441735+00:00", "trade", 5.6026, 1.0]
["2026-08-27T14:10:31.508891+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:31.509931+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.430974+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.521811+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.522111+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.522331+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.522343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.522365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.522800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:32.852056+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:33.449350+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:10:33.626962+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:33.627494+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:33.627910+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:34.222212+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:34.222213+00:00", "trade", 5.605, 164.0]
["2026-08-27T14:10:34.223256+00:00", "trade", 5.605, 355.0]
["2026-08-27T14:10:34.272148+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:34.323143+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:34.324218+00:00", "trade", 5.605, 320.0]
["2026-08-27T14:10:34.325105+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:10:34.325153+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:34.325464+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:34.329365+00:00", "trade", 5.605, 481.0]
["2026-08-27T14:10:34.330439+00:00", "trade", 5.605, 700.0]
["2026-08-27T14:10:34.331106+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:34.331545+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:34.786496+00:00", "trade", 5.6039, 9.0]
["2026-08-27T14:10:34.912817+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:10:34.957736+00:00", "trade", 5.605, 242.0]
["2026-08-27T14:10:35.161810+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:10:35.552922+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:37.162512+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:10:37.164231+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:37.164309+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:37.164720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:38.045025+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:38.300087+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:10:38.302015+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:10:39.081064+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:10:39.121837+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:10:39.930477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:39.930898+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.264024+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:10:40.307886+00:00", "trade", 5.61, 29.0]
["2026-08-27T14:10:40.308597+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.308604+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.309010+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.309016+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.309191+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.309749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.316112+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.316580+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.322659+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:10:40.881023+00:00", "trade", 5.6, 258.0]
["2026-08-27T14:10:40.881031+00:00", "trade", 5.605, 258.0]
["2026-08-27T14:10:40.882307+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.923802+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.924318+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:40.993052+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:42.363136+00:00", "trade", 5.6077, 265.0]
["2026-08-27T14:10:42.514217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:42.550190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:43.056282+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:45.036145+00:00", "trade", 5.6051, 16.0]
["2026-08-27T14:10:46.645514+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:10:47.570814+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:48.244584+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:10:48.425755+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:10:48.953970+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:10:48.954520+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:49.010742+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:50.395333+00:00", "trade", 5.605, 28.0]
["2026-08-27T14:10:50.440622+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:10:52.428546+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:10:54.799298+00:00", "trade", 5.605, 18.0]
["2026-08-27T14:10:54.884058+00:00", "trade", 5.605, 250.0]
["2026-08-27T14:10:55.010644+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:55.399279+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:10:56.259492+00:00", "trade", 5.6056, 36.0]
["2026-08-27T14:10:56.846540+00:00", "trade", 5.6074, 200.0]
["2026-08-27T14:10:56.851454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:58.737707+00:00", "trade", 5.6, 54.0]
["2026-08-27T14:10:58.737741+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:10:58.737781+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:58.737967+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:10:58.738156+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:58.738224+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:58.739154+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:10:58.809733+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:11:00.127659+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:11:00.127661+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127662+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:11:00.127664+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127667+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127668+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127670+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127798+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:00.127805+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127812+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127813+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:11:00.127818+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127825+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127832+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127839+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127852+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127858+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127872+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127902+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127910+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127917+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127924+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127931+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127934+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:11:00.127938+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127939+00:00", "trade", 5.6, 83.0]
["2026-08-27T14:11:00.127940+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:11:00.127947+00:00", "trade", 5.6, 38.0]
["2026-08-27T14:11:00.127954+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127974+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.127974+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:11:00.127974+00:00", "trade", 5.6, 1600.0]
["2026-08-27T14:11:00.127976+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.127990+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128008+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128079+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128080+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:11:00.128080+00:00", "trade", 5.6, 110.0]
["2026-08-27T14:11:00.128090+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128105+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128385+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128387+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:11:00.128387+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128388+00:00", "trade", 5.6, 30.0]
["2026-08-27T14:11:00.128390+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128393+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128393+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128476+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:00.128610+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128612+00:00", "trade", 5.6, 240.0]
["2026-08-27T14:11:00.128612+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128615+00:00", "trade", 5.6, 672.0]
["2026-08-27T14:11:00.128615+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.128617+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:00.128622+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.128630+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.128636+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.128677+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.128928+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.129110+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.129511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.130585+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.130592+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.132344+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:11:00.132414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.132451+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.132505+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.132551+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.132731+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.211425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.527173+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.527630+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.563604+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.598591+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.992790+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.992953+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:11:00.993741+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.993767+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:00.996206+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:11:01.028208+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.129418+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.130570+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.131079+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.141125+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.434726+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:01.558650+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:11:01.714858+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:03.418622+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:03.418963+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:11:03.743371+00:00", "trade", 5.595, 142.0]
["2026-08-27T14:11:03.747287+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:11:04.059707+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:04.060468+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:04.064227+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:11:04.064249+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:11:04.064331+00:00", "trade", 5.595, 700.0]
["2026-08-27T14:11:04.064440+00:00", "trade", 5.595, 34.0]
["2026-08-27T14:11:04.065538+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:05.529786+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:05.529845+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.196236+00:00", "trade", 5.5962, 5.0]
["2026-08-27T14:11:06.197554+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.278470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.543989+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:11:06.544150+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:11:06.544188+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.544678+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.544857+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.545048+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.545805+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.546845+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:06.572736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:07.302386+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:10.035039+00:00", "trade", 5.6, 90.0]
["2026-08-27T14:11:10.035296+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:11:11.872181+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:11.872722+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:11.887024+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:12.021372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:12.087808+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:12.087947+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:12.928561+00:00", "trade", 5.595, 77.0]
["2026-08-27T14:11:13.553111+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.553595+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.557065+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.557125+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.559093+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.622429+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:13.652194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:14.180301+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:14.917909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:14.918771+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:14.918814+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:16.693004+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:11:16.693519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:16.693560+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:16.695546+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:16.695601+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:16.789382+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:17.079920+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:17.490276+00:00", "trade", 5.5951, 300.0]
["2026-08-27T14:11:17.576708+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:17.577173+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:18.492248+00:00", "trade", 5.6054, 4.0]
["2026-08-27T14:11:19.120598+00:00", "trade", 5.5977, 4.0]
["2026-08-27T14:11:19.190095+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:11:19.191129+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:20.140452+00:00", "trade", 5.6041, 14.0]
["2026-08-27T14:11:20.583377+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:11:20.816583+00:00", "trade", 5.5964, 5000.0]
["2026-08-27T14:11:20.993221+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:11:20.995893+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:21.249390+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:21.988314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:21.989126+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:24.658778+00:00", "trade", 5.6039, 100.0]
["2026-08-27T14:11:27.207372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:27.356154+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:28.237654+00:00", "trade", 5.5962, 100.0]
["2026-08-27T14:11:28.263376+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:28.508736+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:28.508785+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:28.649621+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:11:28.793478+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:28.795600+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:28.925360+00:00", "trade", 5.5962, 89.0]
["2026-08-27T14:11:28.925725+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:11:29.874552+00:00", "trade", 5.6048, 15.0]
["2026-08-27T14:11:29.876684+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:32.432657+00:00", "trade", 5.5962, 500.0]
["2026-08-27T14:11:32.662446+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:32.691038+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:32.691088+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:32.691439+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:34.022950+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:11:34.023043+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:34.023101+00:00", "trade", 5.6, 29.0]
["2026-08-27T14:11:34.023201+00:00", "trade", 5.6, 76.0]
["2026-08-27T14:11:34.054280+00:00", "trade", 5.6, 24.0]
["2026-08-27T14:11:34.447933+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:34.551971+00:00", "trade", 5.6012, 26.0]
["2026-08-27T14:11:37.257734+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:38.120743+00:00", "trade", 5.6047, 1.0]
["2026-08-27T14:11:39.565467+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:11:39.565476+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:11:39.565519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:40.060260+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:11:40.836092+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:40.836135+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:40.836162+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.042958+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.095009+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.122868+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:41.122963+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.123014+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.124962+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.129293+00:00", "trade", 5.595, 713.0]
["2026-08-27T14:11:41.129636+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.130548+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:41.131509+00:00", "trade", 5.595, 700.0]
["2026-08-27T14:11:41.163625+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:11:41.163627+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:11:41.163629+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:11:41.163631+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:11:41.163632+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:11:41.163908+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.163962+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.163973+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.163997+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164004+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164010+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164017+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164024+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164037+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164043+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164057+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164063+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164075+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:41.164076+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164076+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164079+00:00", "trade", 5.6, 230.0]
["2026-08-27T14:11:41.164082+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164089+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164154+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164275+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164284+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:11:41.164308+00:00", "trade", 5.6, 648.0]
["2026-08-27T14:11:41.164308+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164316+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164320+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:41.164321+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:41.164338+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164352+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164371+00:00", "trade", 5.6, 29.0]
["2026-08-27T14:11:41.164484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164495+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.164498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164519+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164538+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164696+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164794+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164801+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164912+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.164965+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165194+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165245+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165274+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165286+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165308+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165324+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165435+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165495+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165508+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165707+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.165918+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.167764+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.169641+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.175546+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:41.176190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.176239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.176644+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.176670+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.253357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.317720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.317745+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.341726+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.346278+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.348709+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.349102+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.349465+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.349506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.402521+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.582996+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.992734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:41.993565+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.141989+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142023+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142023+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142414+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:11:42.142446+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142460+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142467+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142488+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142502+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142509+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142526+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:42.142690+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142701+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142769+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.142821+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:42.142821+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:11:42.142829+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142834+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142844+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142871+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142885+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142892+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.142906+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.143052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.143818+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.144546+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.144844+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.144890+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.145239+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.145690+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.164381+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:11:42.174129+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:42.174131+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:42.174132+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:11:42.174141+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:42.174142+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:11:42.174194+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174202+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174209+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174216+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174223+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174246+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:42.174271+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174328+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174334+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174341+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174347+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174361+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174375+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174382+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174388+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174394+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174402+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:11:42.174402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.174408+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.174414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.174435+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:11:42.174519+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.174568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.174608+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.175058+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.178366+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.179150+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.179263+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.184416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.187800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.187812+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.194413+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.210744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.211640+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.256877+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.260696+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.611093+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.699990+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:42.969084+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:43.453674+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:43.557718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:43.699468+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.047292+00:00", "trade", 5.5983, 15.0]
["2026-08-27T14:11:45.119839+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.119857+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:11:45.119865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.120349+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.120365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.120800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.120817+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.160827+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:45.197118+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:46.932391+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:11:46.932431+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:11:49.139270+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:11:49.234020+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:11:50.015814+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:11:50.016231+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:11:50.084661+00:00", "trade", 5.6062, 30.0]
["2026-08-27T14:11:51.085287+00:00", "trade", 5.61, 16.0]
["2026-08-27T14:11:51.507545+00:00", "trade", 5.6062, 19.0]
["2026-08-27T14:11:51.634237+00:00", "trade", 5.6042, 3.0]
["2026-08-27T14:11:51.731991+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:11:53.037751+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:11:53.038768+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:11:55.373323+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:11:56.850891+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:56.851692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:56.877333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:57.612477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:57.728595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.026829+00:00", "trade", 5.6099, 300.0]
["2026-08-27T14:11:59.208767+00:00", "trade", 5.605, 750.0]
["2026-08-27T14:11:59.635203+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:11:59.635416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635579+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:11:59.635622+00:00", "trade", 5.61, 54.0]
["2026-08-27T14:11:59.635639+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635648+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635667+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635690+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635784+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635824+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.635931+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.636001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.636247+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.636260+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.636427+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.636741+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:11:59.638126+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.639736+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.639743+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.640195+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.651757+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:11:59.668436+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:11:59.669214+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:00.586203+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:00.586960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:00.587908+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:00.683676+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:00.958120+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:01.858749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:01.859276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:01.875608+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:01.891606+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:04.409631+00:00", "trade", 5.6043, 3.0]
["2026-08-27T14:12:04.478512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:04.496314+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:04.907513+00:00", "trade", 5.6086, 1.0]
["2026-08-27T14:12:04.920034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:04.937519+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:04.943281+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:05.291820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:05.693505+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:06.379439+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:07.004999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:07.977302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:09.137286+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.035548+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.110181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.112904+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.193932+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.216183+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.216203+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.334125+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.334325+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.511393+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:10.889686+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:11.625518+00:00", "trade", 5.6099, 100.0]
["2026-08-27T14:12:11.626994+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:12:11.812818+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:11.906047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:12.439117+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:12:12.439927+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.440640+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:12.441976+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.442186+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.442426+00:00", "trade", 5.61, 21.0]
["2026-08-27T14:12:12.446059+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.446665+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.446666+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:12:12.446668+00:00", "trade", 5.61, 92.0]
["2026-08-27T14:12:12.446692+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.446695+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.446696+00:00", "trade", 5.61, 750.0]
["2026-08-27T14:12:12.446698+00:00", "trade", 5.61, 93.0]
["2026-08-27T14:12:12.446698+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:12.446716+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:12.446729+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446750+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446758+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446765+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:12:12.446765+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446766+00:00", "trade", 5.61, 88.0]
["2026-08-27T14:12:12.446785+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446798+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446804+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446811+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446818+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446829+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446835+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446902+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:12:12.446925+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:12.446928+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.446940+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.446949+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.446968+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.447074+00:00", "trade", 5.61, 76.0]
["2026-08-27T14:12:12.447075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447082+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447123+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447130+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447137+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447191+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447312+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447313+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447319+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447321+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447341+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.447573+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.448225+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:12:12.448361+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:12:12.448981+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.449769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.458877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.481646+00:00", "trade", 5.61, 79.0]
["2026-08-27T14:12:12.482400+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.485686+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:12.529779+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.991912+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:12.992988+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.176579+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.177090+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.299135+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.345525+00:00", "trade", 5.6166, 4000.0]
["2026-08-27T14:12:13.935637+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.938417+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938477+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938525+00:00", "trade", 5.615, 78.0]
["2026-08-27T14:12:13.938699+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938701+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938704+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938729+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938757+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.938770+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938784+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938787+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.938825+00:00", "trade", 5.615, 78.0]
["2026-08-27T14:12:13.938918+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.939079+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.939104+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.939552+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.939561+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.940021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.940427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.940441+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:12:13.940516+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.994658+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:13.994684+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:14.994220+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:14.996128+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.060745+00:00", "trade", 5.6057, 1.0]
["2026-08-27T14:12:15.530281+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.530605+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.530634+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.530734+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.530966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.531237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.531512+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.531746+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.532738+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.533090+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.540689+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.548377+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.628838+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.649587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.672158+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.682139+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.682594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.683044+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.828593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:15.830144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.292756+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293065+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:12:16.293066+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293136+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293163+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293244+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293431+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293575+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.293965+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.294606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.295075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.296233+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:12:16.296647+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.302704+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.376295+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.458383+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.467076+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.553843+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.554458+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.554735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.555093+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:16.555138+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.555145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.555156+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.555157+00:00", "trade", 5.61, 39.0]
["2026-08-27T14:12:16.555185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:16.555186+00:00", "quote", 5.6, 5.62]
["2026-08-27T14:12:16.555197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555222+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555244+00:00", "trade", 5.61, 86.0]
["2026-08-27T14:12:16.555255+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555262+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555325+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555352+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555512+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:12:16.555597+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555664+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555674+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.555785+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556016+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:12:16.556092+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556140+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:12:16.556225+00:00", "trade", 5.605, 78.0]
["2026-08-27T14:12:16.556233+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556369+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556490+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:12:16.556499+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:12:16.556500+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556504+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556599+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.556928+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.557017+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.557034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.557140+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:12:16.557546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.557879+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.558091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.558116+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.558181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.565058+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:16.565830+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.565940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.567252+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:16.568429+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:16.576408+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.576472+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.580694+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.677165+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.677644+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.790654+00:00", "trade", 5.6186, 35.0]
["2026-08-27T14:12:16.791145+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:12:16.820076+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.820761+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.897122+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.897631+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.898099+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.899512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:16.899999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:17.054314+00:00", "trade", 5.6188, 1.0]
["2026-08-27T14:12:17.994431+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:17.994940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:17.994954+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.004362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.025119+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.199997+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.200281+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.200448+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.200642+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.200937+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.201127+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.201460+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.209950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.210887+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.212773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.229109+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.229111+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.229567+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.230418+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.230866+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.236743+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.273403+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.273404+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.286270+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.286699+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.287148+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.305302+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.859822+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.859862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:18.901417+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901483+00:00", "trade", 5.61, 62.0]
["2026-08-27T14:12:18.901484+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:12:18.901491+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901503+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901510+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901524+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901531+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901532+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901539+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901553+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901574+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901581+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901597+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:18.901661+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.901773+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.902014+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.902126+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.902168+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.904409+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.906509+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.910589+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.911021+00:00", "trade", 5.612, 100.0]
["2026-08-27T14:12:18.933125+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.933545+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.934053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.934076+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:18.935984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.005059+00:00", "trade", 5.6086, 84.0]
["2026-08-27T14:12:19.006172+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.028721+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.163160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.240043+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.248582+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.251473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.388722+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:12:19.564324+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.565066+00:00", "quote", 5.6, 5.62]
["2026-08-27T14:12:19.565106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.565133+00:00", "quote", 5.6, 5.62]
["2026-08-27T14:12:19.565134+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:12:19.565135+00:00", "trade", 5.61, 94.0]
["2026-08-27T14:12:19.565143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:12:19.565154+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565161+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565168+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565174+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565181+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565190+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565202+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565710+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565831+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565841+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565846+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565848+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:12:19.565943+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.566079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.566234+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.566353+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:12:19.566704+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.568155+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.570159+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.571160+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.606098+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.606117+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.835952+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:19.994368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:20.856375+00:00", "trade", 5.6062, 40.0]
["2026-08-27T14:12:23.151543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:23.153620+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:23.813356+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:24.096435+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:25.695280+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:26.043400+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:26.727280+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:12:26.728904+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:27.097185+00:00", "trade", 5.6061, 1.0]
["2026-08-27T14:12:27.186890+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:28.343316+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:29.060714+00:00", "trade", 5.6062, 1000.0]
["2026-08-27T14:12:29.992577+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:29.993006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:29.994607+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:31.399299+00:00", "trade", 5.6054, 200.0]
["2026-08-27T14:12:31.536615+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:12:34.493584+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:12:34.495552+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:34.495785+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.171318+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.172226+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.174602+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.174715+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.174728+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.175121+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.175167+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.177671+00:00", "trade", 5.605, 72.0]
["2026-08-27T14:12:36.179156+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.254962+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:12:36.255897+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.256009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.287084+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:36.730925+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:38.864250+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.537540+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:12:40.538232+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:12:40.633846+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.633895+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.992339+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.994013+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.994472+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.994687+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.994867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:40.995146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.006809+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.156202+00:00", "trade", 5.6083, 600.0]
["2026-08-27T14:12:41.156426+00:00", "trade", 5.6083, 300.0]
["2026-08-27T14:12:41.156974+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.157021+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.159449+00:00", "trade", 5.6083, 200.0]
["2026-08-27T14:12:41.160061+00:00", "trade", 5.6083, 100.0]
["2026-08-27T14:12:41.163472+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.181635+00:00", "trade", 5.605, 84.0]
["2026-08-27T14:12:41.425409+00:00", "trade", 5.6099, 22.0]
["2026-08-27T14:12:41.647315+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.657414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.658778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.659353+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:41.765091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:42.719321+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:42.774654+00:00", "trade", 5.6099, 86.0]
["2026-08-27T14:12:42.869224+00:00", "trade", 5.6065, 4.0]
["2026-08-27T14:12:42.992693+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:42.992746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:42.993576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:43.168003+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:43.168046+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:43.168147+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:43.707045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:43.707563+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:44.617902+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:44.618362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:45.058313+00:00", "trade", 5.6115, 16.0]
["2026-08-27T14:12:45.059557+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:45.175292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:45.196532+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:45.196582+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:45.208130+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:46.256082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:46.406318+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:12:46.445264+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:46.927920+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:47.113371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:47.114912+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:47.186225+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:47.272113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:48.352341+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:12:48.353107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:48.353169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:48.845715+00:00", "trade", 5.607, 1700.0]
["2026-08-27T14:12:48.845772+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:48.845835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:49.975888+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:12:50.268907+00:00", "trade", 5.6115, 100.0]
["2026-08-27T14:12:50.698381+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:50.861772+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:50.943056+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:12:51.880102+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:12:51.882538+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:51.993047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:52.880136+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:12:52.993481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:52.993702+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:53.116178+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:53.264381+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:53.776334+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:12:53.776756+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:53.777050+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:54.138751+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:54.151631+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:54.583164+00:00", "trade", 5.6113, 28.0]
["2026-08-27T14:12:54.584738+00:00", "trade", 5.6113, 14.0]
["2026-08-27T14:12:54.586190+00:00", "trade", 5.6113, 8.0]
["2026-08-27T14:12:54.587101+00:00", "trade", 5.6113, 5.0]
["2026-08-27T14:12:54.587185+00:00", "trade", 5.6113, 4.0]
["2026-08-27T14:12:54.587390+00:00", "trade", 5.6113, 27.0]
["2026-08-27T14:12:54.587798+00:00", "trade", 5.6113, 1.0]
["2026-08-27T14:12:54.666248+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:54.768174+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:54.768648+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:55.163818+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:12:55.748619+00:00", "trade", 5.605, 250.0]
["2026-08-27T14:12:55.820531+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:55.963598+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:56.439386+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:12:56.769401+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:57.818975+00:00", "trade", 5.6027, 500.0]
["2026-08-27T14:12:57.897112+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:57.900351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:57.903025+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:57.995684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:12:58.586592+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:13:00.021280+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:13:00.021281+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.021282+00:00", "trade", 5.6, 44.0]
["2026-08-27T14:13:00.021402+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021409+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021416+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021424+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021438+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021599+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021614+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021616+00:00", "trade", 5.6, 51.0]
["2026-08-27T14:13:00.021621+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021629+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021635+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:13:00.021642+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.021649+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:13:00.021649+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:13:00.021661+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.021669+00:00", "trade", 5.6, 51.0]
["2026-08-27T14:13:00.021999+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022003+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022010+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022012+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:13:00.022012+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022013+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022014+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:13:00.022017+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022019+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:13:00.022061+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022061+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.022061+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022215+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022243+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022306+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022490+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022842+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.022852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.023532+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.035640+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:13:00.037471+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:00.040445+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:13:00.066170+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.066623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.132551+00:00", "trade", 5.595, 14.0]
["2026-08-27T14:13:00.325492+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:00.325494+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:00.325497+00:00", "trade", 5.59, 36.0]
["2026-08-27T14:13:00.325497+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:13:00.325500+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325500+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325504+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:13:00.325546+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325786+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325794+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325795+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325802+00:00", "trade", 5.59, 97.0]
["2026-08-27T14:13:00.325803+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:13:00.325816+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:13:00.325817+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325818+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:13:00.325819+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:13:00.325819+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325823+00:00", "trade", 5.59, 3654.0]
["2026-08-27T14:13:00.325824+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325828+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:13:00.325832+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325833+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325838+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:13:00.325838+00:00", "trade", 5.59, 15.0]
["2026-08-27T14:13:00.325838+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325845+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325851+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325858+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325862+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:13:00.325862+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:13:00.325862+00:00", "trade", 5.59, 10.0]
["2026-08-27T14:13:00.325862+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325865+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325870+00:00", "trade", 5.59, 263.0]
["2026-08-27T14:13:00.325870+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.325870+00:00", "trade", 5.59, 82.0]
["2026-08-27T14:13:00.325878+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325885+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325892+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325898+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325905+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.325911+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.326008+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.326116+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:00.326117+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:13:00.326151+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326152+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326168+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326172+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326203+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:00.326204+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.326211+00:00", "trade", 5.59, 50.0]
["2026-08-27T14:13:00.326244+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326269+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:00.326550+00:00", "trade", 5.59, 30.0]
["2026-08-27T14:13:00.326552+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:13:00.326552+00:00", "trade", 5.59, 20.0]
["2026-08-27T14:13:00.326555+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:13:00.326558+00:00", "trade", 5.59, 10.0]
["2026-08-27T14:13:00.326560+00:00", "trade", 5.59, 17.0]
["2026-08-27T14:13:00.326560+00:00", "trade", 5.59, 400.0]
["2026-08-27T14:13:00.326561+00:00", "trade", 5.59, 50.0]
["2026-08-27T14:13:00.326564+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:00.326567+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.326569+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.326569+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:00.326571+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326572+00:00", "trade", 5.59, 8.0]
["2026-08-27T14:13:00.326574+00:00", "trade", 5.59, 6.0]
["2026-08-27T14:13:00.326578+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326585+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326592+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326600+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326606+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326613+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326619+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326631+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326643+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326649+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326667+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326675+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326682+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326689+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326698+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326701+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326705+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326726+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326778+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.326854+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.327376+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.327546+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.327743+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.328566+00:00", "trade", 5.59, 600.0]
["2026-08-27T14:13:00.329010+00:00", "trade", 5.5877, 8.0]
["2026-08-27T14:13:00.330516+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.353129+00:00", "trade", 5.6046, 2.0]
["2026-08-27T14:13:00.392623+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.395100+00:00", "trade", 5.585, 40.0]
["2026-08-27T14:13:00.395117+00:00", "trade", 5.58, 40.0]
["2026-08-27T14:13:00.451188+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.898812+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.992714+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:00.993138+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.253063+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.253088+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.253614+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.345675+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:13:01.345693+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:13:01.348953+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:13:01.993788+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.994662+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:01.995003+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.901801+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.902514+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.903013+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.903037+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.903135+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.903636+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:02.947851+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:03.331842+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:03.332298+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:03.332338+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:04.191522+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:04.541365+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:04.849101+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:04.921239+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:04.966099+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:05.032252+00:00", "trade", 5.5899, 3.0]
["2026-08-27T14:13:05.071852+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:05.149298+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:05.278078+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:05.658572+00:00", "trade", 5.6048, 2.0]
["2026-08-27T14:13:06.410558+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:06.410588+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:06.441153+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:06.508200+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:06.901905+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:07.021959+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:08.094991+00:00", "trade", 5.585, 80.0]
["2026-08-27T14:13:08.095708+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:08.095750+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:08.118469+00:00", "trade", 5.585, 84.0]
["2026-08-27T14:13:08.201511+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:08.201960+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:08.256931+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:09.081412+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:09.623262+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:10.282274+00:00", "trade", 5.6038, 1.0]
["2026-08-27T14:13:11.173395+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:13:11.992343+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:11.993916+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:11.994621+00:00", "trade", 5.585, 451.0]
["2026-08-27T14:13:12.052295+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:12.398752+00:00", "trade", 5.5862, 8.0]
["2026-08-27T14:13:12.419814+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:13:14.628931+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:15.520115+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:15.967816+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:15.969673+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:15.970019+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:16.018890+00:00", "trade", 5.5836, 2000.0]
["2026-08-27T14:13:16.035031+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:16.035393+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:16.047398+00:00", "trade", 5.59, 40.0]
["2026-08-27T14:13:17.460373+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:18.585669+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:19.354421+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:19.501146+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:20.144715+00:00", "trade", 5.585, 26.0]
["2026-08-27T14:13:20.252347+00:00", "trade", 5.585, 3000.0]
["2026-08-27T14:13:20.429298+00:00", "trade", 5.59, 20.0]
["2026-08-27T14:13:20.453746+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:20.454717+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:20.516904+00:00", "trade", 5.6023, 2.0]
["2026-08-27T14:13:20.520892+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:20.827767+00:00", "trade", 5.585, 5.0]
["2026-08-27T14:13:20.992504+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:20.993790+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:21.342674+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:21.448422+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:21.660872+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:22.023537+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:22.221810+00:00", "trade", 5.585, 389.0]
["2026-08-27T14:13:22.222400+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:22.223171+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:22.239597+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:22.891170+00:00", "trade", 5.5899, 13.0]
["2026-08-27T14:13:23.934646+00:00", "trade", 5.5886, 1.0]
["2026-08-27T14:13:24.254748+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.255556+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.255836+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.255882+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.337937+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.826308+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:24.891816+00:00", "trade", 5.585, 18.0]
["2026-08-27T14:13:26.141225+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:26.348340+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:26.510236+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:13:26.511031+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:26.980866+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:27.439722+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:27.440897+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:28.044230+00:00", "trade", 5.6011, 32.0]
["2026-08-27T14:13:33.181340+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:13:33.494301+00:00", "trade", 5.602, 3.0]
["2026-08-27T14:13:37.579282+00:00", "trade", 5.5862, 3.0]
["2026-08-27T14:13:37.579644+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:13:37.866126+00:00", "trade", 5.585, 603.0]
["2026-08-27T14:13:37.867395+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:38.880390+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:39.174060+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:13:40.844195+00:00", "trade", 5.5874, 200.0]
["2026-08-27T14:13:41.562291+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.562998+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.564306+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.566741+00:00", "trade", 5.59, 44.0]
["2026-08-27T14:13:41.567504+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.567980+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:41.567983+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:13:41.567984+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.567984+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.567987+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568018+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568024+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568038+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568045+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568050+00:00", "trade", 5.59, 1200.0]
["2026-08-27T14:13:41.568051+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568065+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568206+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568207+00:00", "trade", 5.59, 500.0]
["2026-08-27T14:13:41.568208+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568210+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568211+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568213+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568215+00:00", "trade", 5.59, 400.0]
["2026-08-27T14:13:41.568215+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:13:41.568218+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568218+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568222+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568247+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:41.568250+00:00", "trade", 5.59, 13.0]
["2026-08-27T14:13:41.568255+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568283+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568297+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568301+00:00", "trade", 5.59, 19.0]
["2026-08-27T14:13:41.568310+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568316+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568324+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568330+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568337+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568344+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568351+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568358+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568364+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568386+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568399+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568406+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.568413+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568420+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568426+00:00", "trade", 5.59, 6.0]
["2026-08-27T14:13:41.568426+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568432+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568439+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568454+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568461+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568468+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568474+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568480+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568487+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568493+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568499+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568505+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568511+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568518+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568526+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568554+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:13:41.568563+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:13:41.568569+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:41.568590+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.568624+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:13:41.568636+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568636+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.568647+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.568656+00:00", "trade", 5.59, 77.0]
["2026-08-27T14:13:41.568798+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568846+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568862+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.568866+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.568902+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569037+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569054+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569068+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569084+00:00", "trade", 5.595, 210.0]
["2026-08-27T14:13:41.569091+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569380+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.569681+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.570070+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.570451+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.570623+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.570710+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:13:41.570802+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:13:41.570962+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.572352+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.573233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.573256+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.573262+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.573502+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.574086+00:00", "trade", 5.59, 75.0]
["2026-08-27T14:13:41.574879+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.575275+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.588398+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.588710+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.591245+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.600397+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.600411+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.600427+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.606850+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.672511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.676289+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.735558+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.739059+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:13:41.749100+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.752340+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.752341+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.752511+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.752526+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.752532+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.752547+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.752547+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.752548+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.752548+00:00", "trade", 5.59, 40.0]
["2026-08-27T14:13:41.752567+00:00", "trade", 5.59, 69.0]
["2026-08-27T14:13:41.752578+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.752590+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.753167+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.753434+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.757026+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.757489+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.764098+00:00", "trade", 5.59, 140.0]
["2026-08-27T14:13:41.771362+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:13:41.771399+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:13:41.771413+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771423+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771431+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771437+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771441+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.771444+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771465+00:00", "trade", 5.59, 600.0]
["2026-08-27T14:13:41.771486+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:13:41.771520+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771605+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771610+00:00", "trade", 5.59, 55.0]
["2026-08-27T14:13:41.771611+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771617+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771625+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771631+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771638+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771644+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771651+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771749+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771772+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771893+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:41.771932+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771951+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.771990+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772180+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772187+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772204+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772237+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772330+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772440+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772465+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.772911+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.773557+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.773593+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.775554+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.776465+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.776491+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.780563+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.781629+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:41.912508+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.011326+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.540358+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.568542+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:42.569342+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.569825+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.685977+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.722992+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:42.993738+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.241079+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.246262+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.328586+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.567998+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.569099+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.660788+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:43.671085+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.219800+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:44.600593+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.887278+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.887545+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.888022+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.888435+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.888449+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.888513+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:44.897213+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.007480+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.069892+00:00", "trade", 5.592, 15.0]
["2026-08-27T14:13:45.070671+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.071626+00:00", "trade", 5.59, 13.0]
["2026-08-27T14:13:45.071980+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.071991+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.072438+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:13:45.073219+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.230322+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.411096+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:45.465177+00:00", "trade", 5.5938, 24.0]
["2026-08-27T14:13:45.465540+00:00", "trade", 5.5938, 1.0]
["2026-08-27T14:13:45.748671+00:00", "trade", 5.6009, 2.0]
["2026-08-27T14:13:46.452469+00:00", "trade", 5.59, 8.0]
["2026-08-27T14:13:46.452879+00:00", "trade", 5.595, 2.0]
["2026-08-27T14:13:46.452921+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:46.514021+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:13:47.468170+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:49.307388+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.519411+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:13:49.519835+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.519922+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.519977+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.520436+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.521929+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.521952+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.549124+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.549479+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.549682+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.549692+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.549984+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.550372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.559838+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.647115+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.648017+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.657788+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:49.657848+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.290532+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.290561+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.290784+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:50.291493+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.292013+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.369017+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.369062+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.370839+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.383716+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.389947+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.434770+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:50.717806+00:00", "trade", 5.5965, 7000.0]
["2026-08-27T14:13:50.838809+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:51.193542+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:51.196341+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:51.314760+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:52.016890+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:52.183961+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:52.292273+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:53.550683+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:53.550753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:53.552810+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:53.572809+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.631939+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:54.660851+00:00", "trade", 5.6003, 1.0]
["2026-08-27T14:13:54.693527+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:54.693976+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:13:54.694257+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694262+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694308+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694356+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694717+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694724+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.694980+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.695109+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:54.695593+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:55.427879+00:00", "trade", 5.5977, 20.0]
["2026-08-27T14:13:55.534762+00:00", "trade", 5.5926, 110.0]
["2026-08-27T14:13:55.565321+00:00", "trade", 5.595, 30.0]
["2026-08-27T14:13:56.318044+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:13:56.318567+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:56.928491+00:00", "trade", 5.6, 89.0]
["2026-08-27T14:13:57.733923+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.131909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.131958+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.132716+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.133274+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.239215+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:13:59.239960+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.240013+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.240032+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.240052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.446343+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.797937+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.798055+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.798413+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.872448+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:13:59.917149+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:00.181610+00:00", "trade", 5.5996, 27.0]
["2026-08-27T14:14:00.183442+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.058322+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.084229+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.084322+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.140909+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.157309+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.188370+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.374236+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.374283+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.382702+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:01.600791+00:00", "trade", 5.5962, 10.0]
["2026-08-27T14:14:01.600841+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.601605+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.601948+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.658447+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.711065+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.711127+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.711501+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.728023+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:01.728706+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.310648+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.484785+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.524026+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.540889+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.541571+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.842449+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:02.990820+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.096448+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.408171+00:00", "trade", 5.595, 11.0]
["2026-08-27T14:14:03.408179+00:00", "trade", 5.59, 11.0]
["2026-08-27T14:14:03.408320+00:00", "trade", 5.595, 79.0]
["2026-08-27T14:14:03.408952+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.410361+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.447218+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.448117+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.448152+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573218+00:00", "trade", 5.6, 64.0]
["2026-08-27T14:14:03.573230+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573234+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:14:03.573691+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573698+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573699+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573742+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.573773+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.576086+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.851353+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:03.910360+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:04.773944+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:05.596633+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:05.596660+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:05.683732+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:06.152996+00:00", "trade", 5.5998, 5.0]
["2026-08-27T14:14:06.247778+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:06.250270+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:06.281940+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:06.811823+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:14:07.167368+00:00", "trade", 5.5986, 1.0]
["2026-08-27T14:14:07.467473+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:08.102451+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:08.102911+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:08.142967+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:14:08.549960+00:00", "trade", 5.6001, 2.0]
["2026-08-27T14:14:09.461451+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:14:10.693991+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.695008+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.695010+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:10.695493+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.695511+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.695876+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.763895+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.896626+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.896641+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.913094+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.913144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:10.913824+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:11.466527+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:11.542960+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:14:11.893839+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.566414+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:12.566484+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.566491+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567091+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567112+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567133+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567139+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567177+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:14:12.567178+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:12.567200+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567206+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567230+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567245+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567252+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567259+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567267+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567275+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567280+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567289+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567317+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567525+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567551+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.567565+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.568297+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.568815+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:14:12.587231+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.597094+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.599358+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:14:12.599466+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.599571+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.658656+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.659450+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.734235+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.734725+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:12.902783+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:13.080799+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:13.482450+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:15.430790+00:00", "trade", 5.598, 50.0]
["2026-08-27T14:14:15.636437+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:15.704335+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:14:16.000572+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:16.766313+00:00", "trade", 5.595, 1000.0]
["2026-08-27T14:14:17.155830+00:00", "trade", 5.5977, 8.0]
["2026-08-27T14:14:18.977301+00:00", "trade", 5.6, 83.0]
["2026-08-27T14:14:18.984047+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:14:18.984087+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.984095+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.984111+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.984792+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.984817+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.985092+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.985247+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.985266+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.986804+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:18.994999+00:00", "trade", 5.6, 17.0]
["2026-08-27T14:14:18.995775+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:19.760137+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:19.786002+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:19.850046+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:20.987257+00:00", "trade", 5.595, 850.0]
["2026-08-27T14:14:21.323329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:21.323433+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:21.656641+00:00", "trade", 5.598, 1.0]
["2026-08-27T14:14:21.826294+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:21.828254+00:00", "trade", 5.5965, 1.0]
["2026-08-27T14:14:22.116226+00:00", "trade", 5.5937, 165.0]
["2026-08-27T14:14:22.425735+00:00", "trade", 5.5996, 3.0]
["2026-08-27T14:14:22.520525+00:00", "trade", 5.5992, 700.0]
["2026-08-27T14:14:22.659066+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:23.426394+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:14:25.774288+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:25.776196+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:26.335820+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:27.081365+00:00", "trade", 5.595, 45.0]
["2026-08-27T14:14:28.057308+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:28.399494+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:28.400141+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:28.402042+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:28.497912+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:28.498445+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:28.498889+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:29.298336+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:29.467284+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:29.861331+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:14:30.641548+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:32.446726+00:00", "trade", 5.595, 394.0]
["2026-08-27T14:14:32.447941+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:32.449312+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:32.890918+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:33.240818+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:33.773180+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:33.776025+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:34.092770+00:00", "trade", 5.5995, 1.0]
["2026-08-27T14:14:34.112461+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:34.240590+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.382801+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.493159+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.493194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.493614+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.851005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:34.983607+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:14:35.151884+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:35.152346+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:35.265417+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:35.329701+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:14:35.330488+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:35.520798+00:00", "trade", 5.5937, 98.0]
["2026-08-27T14:14:36.027838+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:36.032370+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:36.605177+00:00", "trade", 5.595, 246.0]
["2026-08-27T14:14:36.606107+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:37.186475+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:37.853434+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:14:37.958570+00:00", "trade", 5.595, 51.0]
["2026-08-27T14:14:37.959147+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:37.959195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:38.217194+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:38.470420+00:00", "trade", 5.595, 52.0]
["2026-08-27T14:14:38.471181+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:38.471612+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:38.471659+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:38.610163+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:38.610631+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:39.601317+00:00", "trade", 5.595, 6.0]
["2026-08-27T14:14:40.930779+00:00", "trade", 5.5939, 53.0]
["2026-08-27T14:14:40.931137+00:00", "trade", 5.5939, 1.0]
["2026-08-27T14:14:41.416537+00:00", "trade", 5.5962, 20.0]
["2026-08-27T14:14:42.791784+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:42.792170+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:42.792636+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:43.572899+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:14:43.573187+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:43.573602+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:43.573653+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:44.136024+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:44.140530+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:44.152626+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:44.404994+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:45.060143+00:00", "trade", 5.5959, 1700.0]
["2026-08-27T14:14:45.081147+00:00", "trade", 5.5964, 10.0]
["2026-08-27T14:14:46.612649+00:00", "trade", 5.5994, 1.0]
["2026-08-27T14:14:47.553798+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:47.830742+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:48.746034+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:48.871768+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:14:50.069064+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.089977+00:00", "trade", 5.59, 9.0]
["2026-08-27T14:14:50.090700+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.149591+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.149703+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.240094+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:14:50.240861+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.405827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.569865+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:50.972817+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:51.924905+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:52.204316+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:52.379476+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:52.782421+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:52.782883+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:52.869153+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:53.333329+00:00", "trade", 5.5926, 153.0]
["2026-08-27T14:14:53.678830+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:14:54.191008+00:00", "trade", 5.595, 459.0]
["2026-08-27T14:14:54.193497+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:54.202954+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:14:54.203641+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:54.687023+00:00", "trade", 5.6, 706.0]
["2026-08-27T14:14:54.899722+00:00", "trade", 5.595, 28.0]
["2026-08-27T14:14:55.072419+00:00", "trade", 5.5977, 22.0]
["2026-08-27T14:14:56.278726+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:56.768621+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:56.768668+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:56.769139+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:56.769510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:56.840546+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:14:58.959192+00:00", "trade", 5.5999, 50.0]
["2026-08-27T14:14:58.987982+00:00", "trade", 5.595, 34.0]
["2026-08-27T14:14:58.989882+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:14:58.993666+00:00", "trade", 5.595, 283.0]
["2026-08-27T14:14:59.003203+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:14:59.423353+00:00", "trade", 5.5951, 25.0]
["2026-08-27T14:15:01.922496+00:00", "trade", 5.5992, 4.0]
["2026-08-27T14:15:02.117081+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:15:02.117322+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.117717+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.117760+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.118214+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.118328+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.127023+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.227245+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574041+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:15:02.574046+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:15:02.574467+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574475+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574517+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574562+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574573+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574717+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.574993+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:02.581905+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:15:02.582487+00:00", "trade", 5.6, 71.0]
["2026-08-27T14:15:03.577269+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:04.039395+00:00", "trade", 5.595, 480.0]
["2026-08-27T14:15:04.040545+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:04.040589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:04.040649+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:04.402137+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:04.403696+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:05.018205+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:05.035680+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:05.334921+00:00", "trade", 5.5976, 1000.0]
["2026-08-27T14:15:06.106045+00:00", "trade", 5.6, 41.0]
["2026-08-27T14:15:06.107370+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:15:06.107800+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.107844+00:00", "trade", 5.6, 550.0]
["2026-08-27T14:15:06.107902+00:00", "trade", 5.6, 85.0]
["2026-08-27T14:15:06.107902+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.107903+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.107971+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.107978+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.107985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.107992+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108012+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108227+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:15:06.108236+00:00", "trade", 5.6, 202.0]
["2026-08-27T14:15:06.108241+00:00", "trade", 5.6, 298.0]
["2026-08-27T14:15:06.108278+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108294+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.108317+00:00", "trade", 5.6, 420.0]
["2026-08-27T14:15:06.108319+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108356+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108361+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.108363+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108370+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108383+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108391+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108398+00:00", "trade", 5.6, 41.0]
["2026-08-27T14:15:06.108398+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108406+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108412+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108426+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108433+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108446+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108453+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108460+00:00", "trade", 5.6, 59.0]
["2026-08-27T14:15:06.108462+00:00", "trade", 5.6, 271.0]
["2026-08-27T14:15:06.108462+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108463+00:00", "trade", 5.6, 611.0]
["2026-08-27T14:15:06.108464+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108469+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108476+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:15:06.108483+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108496+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108502+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108508+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108522+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108528+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108534+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108541+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:15:06.108542+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.108543+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:15:06.108543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108571+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:15:06.108571+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108609+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108621+00:00", "trade", 5.6, 41.0]
["2026-08-27T14:15:06.108625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108639+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108678+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108739+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.108939+00:00", "trade", 5.605, 14.0]
["2026-08-27T14:15:06.108997+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.109158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.109170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.110206+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.110565+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.111379+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.111836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.111931+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:15:06.112101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.112680+00:00", "trade", 5.6, 17.0]
["2026-08-27T14:15:06.113289+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:15:06.113415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.113422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.115456+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.116445+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.150306+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.150331+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.521584+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.521596+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:06.522072+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.045498+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:15:07.231141+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.231754+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.321174+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.332481+00:00", "trade", 5.605, 89.0]
["2026-08-27T14:15:07.332866+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:15:07.333230+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:15:07.337931+00:00", "trade", 5.6075, 301.0]
["2026-08-27T14:15:07.437641+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.438097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.562368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.766405+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.766453+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.766790+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:07.770882+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:15:07.979572+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:08.352717+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:15:08.526857+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:08.527276+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:08.602067+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:15:08.602952+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:10.098526+00:00", "trade", 5.605, 35.0]
["2026-08-27T14:15:10.151751+00:00", "trade", 5.5992, 1.0]
["2026-08-27T14:15:10.918231+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:15:11.047734+00:00", "trade", 5.6086, 35.0]
["2026-08-27T14:15:11.350011+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:15:11.350412+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:15:11.350771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:11.351526+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:11.351996+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:11.601031+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:15:12.246481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.246526+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.246551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.247011+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.247065+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.247466+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.409409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.410132+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.553575+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.894621+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:15:12.894836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.894996+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.895308+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.895918+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.904732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.905185+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.905200+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.905643+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:12.996888+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.189513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.189579+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.189972+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.190417+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.190547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.190581+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.190883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.191337+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.191348+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.191362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.191789+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.191802+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.194462+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.194919+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.210195+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.240271+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.240950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.240956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.241434+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.241998+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.262487+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.362354+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.917778+00:00", "trade", 5.61, 550.0]
["2026-08-27T14:15:13.919555+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:15:13.919556+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.919557+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.919559+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.919562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919569+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919576+00:00", "quote", 5.6, 5.62]
["2026-08-27T14:15:13.919585+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919620+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919627+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919634+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919648+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919655+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919661+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919668+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919682+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:15:13.919684+00:00", "trade", 5.61, 61.0]
["2026-08-27T14:15:13.919694+00:00", "trade", 5.61, 489.0]
["2026-08-27T14:15:13.919878+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:15:13.919894+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:15:13.919907+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:15:13.919928+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:15:13.919934+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.919934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.919946+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.919949+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:15:13.919957+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.919974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.919985+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920016+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920023+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920043+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920050+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920132+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920201+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920208+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920215+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920222+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920672+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.920806+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:15:13.920850+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.921151+00:00", "trade", 5.61, 21.0]
["2026-08-27T14:15:13.921284+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.922079+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:15:13.923558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.925037+00:00", "trade", 5.61, 79.0]
["2026-08-27T14:15:13.929593+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:15:13.941340+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.953387+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.961188+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:15:13.996142+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:13.996828+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:14.100590+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:14.447050+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:14.679424+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:14.679881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:14.689881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:15.175340+00:00", "trade", 5.615, 14.0]
["2026-08-27T14:15:15.180129+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:15:15.689807+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:16.593000+00:00", "trade", 5.615, 53.0]
["2026-08-27T14:15:16.599948+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:15:16.989604+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:16.989631+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:16.990138+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:16.990145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:16.993779+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:17.427924+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:15:17.766972+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:17.766999+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:17.819558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:19.147049+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:19.173977+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.573352+00:00", "trade", 5.615, 534.0]
["2026-08-27T14:15:20.573905+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:15:20.689078+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.689104+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.689708+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.690059+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.690515+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:20.715162+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.011813+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.012276+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.025569+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.026005+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.026053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.026887+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.027164+00:00", "trade", 5.615, 178.0]
["2026-08-27T14:15:21.027369+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.027723+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.027828+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.043481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.043996+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.044008+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.044423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.044811+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.044818+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.070668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.205798+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.274185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.305519+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.407292+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.407321+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.407772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.407937+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.408237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.408582+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.410368+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.410836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.450593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.451385+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.451427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.690524+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.718187+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.870620+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.870681+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:21.890335+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.016473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.211654+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.212564+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.594503+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.594612+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.594654+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.594980+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.595042+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.595440+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:22.610149+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:23.446205+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:23.446332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:23.446391+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:23.446807+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:23.447296+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:24.029906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:24.029934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:24.033615+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:24.165547+00:00", "trade", 5.6174, 150.0]
["2026-08-27T14:15:24.832077+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.064629+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:25.064664+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.064671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.064677+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.064979+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.065069+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.065236+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:15:25.065826+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.065882+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.065898+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.070530+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.090807+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.252676+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.252705+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.253422+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.253855+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.631240+00:00", "trade", 5.5996, 2.0]
["2026-08-27T14:15:25.633681+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:25.879859+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:26.001488+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:26.249462+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:26.488152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:27.012807+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:27.364743+00:00", "trade", 5.6199, 29.0]
["2026-08-27T14:15:28.315013+00:00", "trade", 5.62, 118.0]
["2026-08-27T14:15:28.315017+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315477+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315483+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315518+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315907+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.315970+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.415547+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.415633+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.597644+00:00", "trade", 5.5995, 16.0]
["2026-08-27T14:15:28.763703+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.764154+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:28.764202+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:29.213314+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:30.662704+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:30.662754+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:30.662765+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:30.685427+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:31.109463+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:15:31.252470+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:31.252477+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:31.276444+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:15:31.276551+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:31.277457+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:32.050089+00:00", "trade", 5.615, 27.0]
["2026-08-27T14:15:32.705212+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:32.734631+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:32.822743+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:35.365676+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:35.769276+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:15:35.769278+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:15:35.769312+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769319+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769329+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:35.769348+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769435+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769678+00:00", "trade", 5.625, 6.0]
["2026-08-27T14:15:35.769686+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769735+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769745+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.769851+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.771690+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.775200+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:35.822328+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:15:35.974891+00:00", "trade", 5.62, 66.0]
["2026-08-27T14:15:36.024261+00:00", "trade", 5.6235, 66.0]
["2026-08-27T14:15:36.103400+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:36.842004+00:00", "trade", 5.62, 99.0]
["2026-08-27T14:15:36.887394+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:36.893348+00:00", "trade", 5.62, 99.0]
["2026-08-27T14:15:37.847134+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847144+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:15:37.847194+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:15:37.847201+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:15:37.847211+00:00", "trade", 5.62, 70.0]
["2026-08-27T14:15:37.847255+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.847271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.847330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.847364+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847426+00:00", "trade", 5.62, 6.0]
["2026-08-27T14:15:37.847437+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:15:37.847520+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847521+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847555+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847561+00:00", "trade", 5.62, 70.0]
["2026-08-27T14:15:37.847600+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847600+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847617+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847621+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:15:37.847622+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847623+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:15:37.847624+00:00", "trade", 5.62, 74.0]
["2026-08-27T14:15:37.847625+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:37.847627+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847633+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847720+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.847722+00:00", "trade", 5.62, 31.0]
["2026-08-27T14:15:37.847723+00:00", "trade", 5.62, 225.0]
["2026-08-27T14:15:37.847770+00:00", "trade", 5.62, 124.0]
["2026-08-27T14:15:37.847796+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847824+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847847+00:00", "trade", 5.62, 225.0]
["2026-08-27T14:15:37.847867+00:00", "trade", 5.62, 75.0]
["2026-08-27T14:15:37.847891+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847938+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847981+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.847998+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.848002+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.848012+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.848019+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:37.848035+00:00", "trade", 5.62, 67.0]
["2026-08-27T14:15:37.848039+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848052+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:15:37.848063+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848092+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848101+00:00", "trade", 5.62, 53.0]
["2026-08-27T14:15:37.848140+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848190+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848195+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848206+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848212+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848233+00:00", "trade", 5.62, 1100.0]
["2026-08-27T14:15:37.848238+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848248+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848254+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848268+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848270+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848274+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:37.848329+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848333+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848350+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848413+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848486+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848505+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848685+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.848889+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:15:37.848991+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.849390+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.850768+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.856920+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.867732+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.868123+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.868453+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.868468+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.885155+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.920520+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.920853+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.939335+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.939345+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.951270+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.951306+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.958199+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:37.988731+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:38.011989+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:38.012676+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:38.929312+00:00", "trade", 5.6002, 4.0]
["2026-08-27T14:15:38.930827+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:38.931568+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:38.931580+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:39.012670+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:39.013161+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:39.013608+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:39.716797+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:40.432057+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:40.507109+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:41.110064+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:41.113066+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:41.176911+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:41.235227+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:41.562155+00:00", "trade", 5.6056, 93.0]
["2026-08-27T14:15:42.859567+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:42.860281+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:42.947021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:43.649731+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:15:44.277547+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:44.294701+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:44.295566+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:44.376010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.092340+00:00", "trade", 5.607, 10.0]
["2026-08-27T14:15:45.991003+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:15:45.991004+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:15:45.991010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991023+00:00", "trade", 5.62, 80.0]
["2026-08-27T14:15:45.991025+00:00", "trade", 5.62, 2900.0]
["2026-08-27T14:15:45.991030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991038+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991045+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991052+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991058+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991071+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991085+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991091+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:15:45.991098+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991106+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991113+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991119+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991126+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991133+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991149+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991157+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991164+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991171+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991183+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991190+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991261+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991268+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991274+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991289+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991295+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991300+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:45.991302+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991305+00:00", "trade", 5.62, 149.0]
["2026-08-27T14:15:45.991315+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991379+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991416+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991445+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991454+00:00", "trade", 5.62, 139.0]
["2026-08-27T14:15:45.991590+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991705+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991733+00:00", "trade", 5.62, 676.0]
["2026-08-27T14:15:45.991760+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:15:45.991775+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.991777+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.991857+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.991925+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.992447+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:15:45.992507+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.993856+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.993886+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.996093+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.996554+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.996615+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:15:45.997162+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.999106+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:45.999136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:46.000639+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:15:46.001727+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:15:46.002754+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:15:46.468871+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:46.513297+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:47.634642+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:47.634649+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:47.636721+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:47.843821+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:49.641001+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.070248+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.070705+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.118296+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:15:50.119102+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.120562+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.517414+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.581117+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.582256+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.620289+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:50.620682+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.192717+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.192941+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.193023+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.193068+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.193363+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.193894+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.202650+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.272575+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.272729+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.272784+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.273044+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.273150+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.273528+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.375378+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.375470+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.772631+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:15:51.847513+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.847596+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:51.850246+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:52.074092+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:52.495168+00:00", "trade", 5.601, 1.0]
["2026-08-27T14:15:54.541553+00:00", "trade", 5.6277, 53.0]
["2026-08-27T14:15:54.542254+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:15:54.902805+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:15:54.902816+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:54.903508+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:54.903519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:54.903982+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:54.931740+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:55.999116+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:15:56.074658+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:00.119335+00:00", "trade", 5.6299, 89.0]
["2026-08-27T14:16:00.158710+00:00", "trade", 5.6273, 50.0]
["2026-08-27T14:16:01.319955+00:00", "trade", 5.625, 20.0]
["2026-08-27T14:16:01.337907+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:16:01.792582+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:16:01.792583+00:00", "trade", 5.625, 54.0]
["2026-08-27T14:16:01.793809+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:02.176610+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:02.733818+00:00", "trade", 5.6277, 4.0]
["2026-08-27T14:16:02.748777+00:00", "trade", 5.6262, 22.0]
["2026-08-27T14:16:02.749144+00:00", "trade", 5.6262, 1.0]
["2026-08-27T14:16:03.035454+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:16:03.035456+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:16:03.035458+00:00", "trade", 5.62, 30.0]
["2026-08-27T14:16:03.035459+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.035513+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035526+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035545+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035552+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035559+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035566+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035572+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.035579+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035592+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035599+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035605+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035612+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035625+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035638+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035645+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035652+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035782+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035789+00:00", "trade", 5.62, 63.0]
["2026-08-27T14:16:03.035789+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035801+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035824+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:16:03.035826+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:16:03.035827+00:00", "trade", 5.62, 89.0]
["2026-08-27T14:16:03.035828+00:00", "trade", 5.62, 63.0]
["2026-08-27T14:16:03.035860+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.035901+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.036059+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.036076+00:00", "trade", 5.62, 82.0]
["2026-08-27T14:16:03.036076+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.036082+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.036135+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:16:03.036136+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.036175+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.037741+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.037772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.039802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.039884+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.040588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.046257+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.069521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097164+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097194+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:16:03.097196+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097196+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097196+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097201+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097251+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097258+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097265+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097270+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097271+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:16:03.097272+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097283+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097287+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:16:03.097355+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.097385+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097386+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097386+00:00", "trade", 5.62, 133.0]
["2026-08-27T14:16:03.097386+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:16:03.097388+00:00", "trade", 5.62, 265.0]
["2026-08-27T14:16:03.097390+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097401+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097425+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097432+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097438+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097445+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097458+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097459+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097460+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097466+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097472+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097473+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097476+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:16:03.097479+00:00", "trade", 5.62, 64.0]
["2026-08-27T14:16:03.097479+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097523+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097586+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097633+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097650+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097658+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097665+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097673+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097715+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:16:03.097716+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:16:03.097718+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097720+00:00", "trade", 5.62, 88.0]
["2026-08-27T14:16:03.097722+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097729+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097736+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097778+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097801+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097820+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097838+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097859+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097922+00:00", "trade", 5.62, 312.0]
["2026-08-27T14:16:03.097922+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097923+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:03.097924+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:16:03.097926+00:00", "trade", 5.62, 92.0]
["2026-08-27T14:16:03.097929+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:16:03.097937+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097942+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097952+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097980+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097986+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097991+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.097994+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098023+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098029+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098050+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098139+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098199+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098274+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098275+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098333+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098436+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098472+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.098500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.102959+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.192159+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:16:03.192161+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:16:03.192172+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:16:03.192495+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:03.192569+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:16:03.192617+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.193068+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.193077+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.198857+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.198866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.240065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.252746+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:03.252774+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:04.549037+00:00", "trade", 5.615, 9.0]
["2026-08-27T14:16:04.549400+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:16:04.933768+00:00", "trade", 5.6022, 1.0]
["2026-08-27T14:16:06.137744+00:00", "trade", 5.6177, 10.0]
["2026-08-27T14:16:07.859218+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:10.268531+00:00", "trade", 5.615, 39.0]
["2026-08-27T14:16:11.055604+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:16:11.188910+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:11.550738+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:16:11.944108+00:00", "trade", 5.6186, 70.0]
["2026-08-27T14:16:12.244404+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:12.244431+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.244459+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.244465+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.244479+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.244931+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.245091+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.245192+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.245564+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.267938+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.311103+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:16:12.324000+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.324032+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.436303+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.452292+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.834399+00:00", "trade", 5.62, 15.0]
["2026-08-27T14:16:12.930700+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:12.931398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:13.430070+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:13.430093+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:13.751771+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:13.930769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.006745+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.007274+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.007758+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.010565+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.025816+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:15.466257+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:16:15.803990+00:00", "trade", 5.62, 889.0]
["2026-08-27T14:16:15.804356+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:16:16.787250+00:00", "trade", 5.6024, 4.0]
["2026-08-27T14:16:17.086559+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:17.087238+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:19.314736+00:00", "trade", 5.6169, 275.0]
["2026-08-27T14:16:20.084083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.084346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.084658+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.085079+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.085086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.085184+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.085330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.119676+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:20.125709+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:21.663088+00:00", "trade", 5.615, 30.0]
["2026-08-27T14:16:22.334446+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:22.334895+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:22.651354+00:00", "trade", 5.615, 20.0]
["2026-08-27T14:16:23.910767+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:24.181696+00:00", "trade", 5.615, 40.0]
["2026-08-27T14:16:24.182117+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:24.182165+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:25.015980+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:25.017195+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:25.017310+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:25.017764+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:26.338144+00:00", "trade", 5.615, 150.0]
["2026-08-27T14:16:26.338835+00:00", "trade", 5.62, 7.0]
["2026-08-27T14:16:26.422160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:26.432934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:27.151697+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:27.154194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:27.154656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:27.459684+00:00", "trade", 5.615, 90.0]
["2026-08-27T14:16:27.496650+00:00", "trade", 5.615, 80.0]
["2026-08-27T14:16:28.760268+00:00", "trade", 5.6029, 2.0]
["2026-08-27T14:16:34.107095+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:34.667980+00:00", "trade", 5.6177, 17.0]
["2026-08-27T14:16:35.686157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:37.627682+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:37.693023+00:00", "trade", 5.615, 750.0]
["2026-08-27T14:16:38.142706+00:00", "trade", 5.6031, 2.0]
["2026-08-27T14:16:38.698133+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:16:38.699291+00:00", "trade", 5.615, 242.0]
["2026-08-27T14:16:39.303033+00:00", "trade", 5.6138, 100.0]
["2026-08-27T14:16:39.458627+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:40.524822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:40.525101+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:40.525235+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:40.731758+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:40.731831+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:44.509916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:44.579698+00:00", "trade", 5.615, 70.0]
["2026-08-27T14:16:44.580388+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:16:45.045011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.045061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.045088+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.045558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.045617+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.046135+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.053790+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.063272+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.063737+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.103871+00:00", "trade", 5.6191, 15.0]
["2026-08-27T14:16:45.107299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:45.727192+00:00", "trade", 5.615, 800.0]
["2026-08-27T14:16:45.877703+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:16:45.892117+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:16:46.253344+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:46.253790+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:46.254271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:46.254735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.046603+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.047110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.047489+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.047509+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.047565+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.048063+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:47.049975+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:48.020882+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:48.826678+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:49.943574+00:00", "trade", 5.6036, 2.0]
["2026-08-27T14:16:50.196854+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.198602+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.199157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.199456+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.199710+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.199793+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.442542+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:50.752596+00:00", "trade", 5.6162, 6.0]
["2026-08-27T14:16:50.752964+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:16:51.452968+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.452996+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.453735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.454500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.454525+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.455110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:51.995746+00:00", "trade", 5.6186, 62.0]
["2026-08-27T14:16:51.997932+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:52.355900+00:00", "trade", 5.6186, 1.0]
["2026-08-27T14:16:53.503286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:53.503884+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:55.252864+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:55.253454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:55.285367+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:55.285838+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.155423+00:00", "trade", 5.6189, 70.0]
["2026-08-27T14:16:56.287136+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:16:56.777140+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.777610+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.778046+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.778103+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.778129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.778370+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:56.839728+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:57.074151+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:16:57.074620+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:57.075082+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:57.248594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:57.876437+00:00", "trade", 5.615, 574.0]
["2026-08-27T14:16:57.978727+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:58.596656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:58.597112+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:58.787650+00:00", "trade", 5.6186, 94.0]
["2026-08-27T14:16:58.788449+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:16:59.675031+00:00", "trade", 5.6036, 1.0]
["2026-08-27T14:16:59.915007+00:00", "trade", 5.615, 40.0]
["2026-08-27T14:16:59.915698+00:00", "trade", 5.615, 6.0]
["2026-08-27T14:17:00.119784+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.120412+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.122289+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.146906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.200003+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.552507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.552529+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.598821+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:00.934267+00:00", "trade", 5.615, 188.0]
["2026-08-27T14:17:00.940757+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:17:00.942483+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:17:00.998844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:03.860385+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:04.123805+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:17:04.124520+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:04.125377+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:04.261404+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:17:04.351908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:05.646654+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:17:05.647629+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:17:05.805683+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.805913+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.807020+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.807322+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:17:05.807616+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.807781+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.808288+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:17:05.808680+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.809674+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.810832+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.810998+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.813141+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.813710+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.818326+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.827665+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.838865+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.840113+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.847261+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:05.854622+00:00", "trade", 5.62, 84.0]
["2026-08-27T14:17:06.251733+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252038+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:06.252100+00:00", "trade", 5.62, 92.0]
["2026-08-27T14:17:06.252183+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:17:06.252185+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:06.252186+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:17:06.252188+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:06.252190+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:17:06.252191+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252192+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:17:06.252248+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252265+00:00", "trade", 5.62, 453.0]
["2026-08-27T14:17:06.252268+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252270+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252273+00:00", "trade", 5.62, 51.0]
["2026-08-27T14:17:06.252275+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:06.252275+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:17:06.252277+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252283+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252290+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252303+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252309+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252317+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252331+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:17:06.252341+00:00", "trade", 5.62, 262.0]
["2026-08-27T14:17:06.252357+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252364+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252370+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252377+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252383+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252390+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252397+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252404+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252410+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252416+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252423+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252429+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252435+00:00", "trade", 5.62, 647.0]
["2026-08-27T14:17:06.252442+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:17:06.252447+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.252449+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.252451+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:17:06.252877+00:00", "trade", 5.62, 88.0]
["2026-08-27T14:17:06.252905+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.252954+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.252960+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.252968+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.253004+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.253007+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.253308+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.253453+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.253544+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.254389+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.254417+00:00", "trade", 5.625, 160.0]
["2026-08-27T14:17:06.257275+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.257305+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.292942+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.292949+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:06.372545+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:06.430117+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:07.240432+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:07.252610+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:07.253358+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:08.440907+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:08.441431+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:12.478374+00:00", "trade", 5.6042, 1.0]
["2026-08-27T14:17:12.812297+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:14.743429+00:00", "trade", 5.6226, 200.0]
["2026-08-27T14:17:16.201984+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:17:16.513040+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:17.844236+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:17.844258+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:18.273121+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:19.120666+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:19.121031+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:19.121519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:19.133063+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:19.997289+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:21.316685+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:21.350276+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:21.430733+00:00", "trade", 5.6277, 8.0]
["2026-08-27T14:17:21.780873+00:00", "trade", 5.625, 2.0]
["2026-08-27T14:17:22.196222+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:22.429310+00:00", "trade", 5.63, 88.0]
["2026-08-27T14:17:24.991139+00:00", "trade", 5.6201, 75.0]
["2026-08-27T14:17:26.519677+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:26.520349+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:26.557489+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:27.044694+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:17:27.137465+00:00", "trade", 5.6031, 3.0]
["2026-08-27T14:17:29.900955+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:17:31.727668+00:00", "trade", 5.6265, 5150.0]
["2026-08-27T14:17:31.728174+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.049486+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.050580+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.050718+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.056884+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.237818+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:32.238269+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:32.461528+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.261350+00:00", "trade", 5.63, 20.0]
["2026-08-27T14:17:33.261351+00:00", "trade", 5.63, 18.0]
["2026-08-27T14:17:33.261353+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:17:33.261392+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.261796+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.261956+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.261963+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.262025+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.262409+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.300625+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.300720+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.301080+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.301096+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.356575+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.758964+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.843777+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:17:33.844497+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.857312+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:33.865034+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:17:33.964990+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:34.000721+00:00", "trade", 5.6262, 16.0]
["2026-08-27T14:17:34.022276+00:00", "trade", 5.6262, 1.0]
["2026-08-27T14:17:35.510310+00:00", "trade", 5.628, 300.0]
["2026-08-27T14:17:35.807896+00:00", "trade", 5.6262, 2.0]
["2026-08-27T14:17:37.748977+00:00", "trade", 5.6262, 10.0]
["2026-08-27T14:17:37.924521+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:17:39.120765+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:17:39.220891+00:00", "trade", 5.63, 63.0]
["2026-08-27T14:17:39.220892+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:39.220894+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:17:39.220895+00:00", "trade", 5.63, 36.0]
["2026-08-27T14:17:39.220915+00:00", "trade", 5.63, 164.0]
["2026-08-27T14:17:39.220918+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:17:39.220918+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:17:39.221196+00:00", "trade", 5.63, 64.0]
["2026-08-27T14:17:39.221205+00:00", "trade", 5.63, 48.0]
["2026-08-27T14:17:39.221212+00:00", "trade", 5.63, 48.0]
["2026-08-27T14:17:39.221233+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:17:39.221384+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221408+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221477+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:39.221479+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:39.221479+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:39.221485+00:00", "trade", 5.63, 603.0]
["2026-08-27T14:17:39.221486+00:00", "trade", 5.63, 417.0]
["2026-08-27T14:17:39.221487+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221488+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221494+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221529+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221547+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221554+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221568+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221585+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221588+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:39.221684+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.221713+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222333+00:00", "trade", 5.63, 44.0]
["2026-08-27T14:17:39.222337+00:00", "trade", 5.63, 5.0]
["2026-08-27T14:17:39.222341+00:00", "trade", 5.63, 185.0]
["2026-08-27T14:17:39.222381+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222388+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222676+00:00", "trade", 5.63, 5.0]
["2026-08-27T14:17:39.222755+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222776+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222812+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222879+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.222897+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.223125+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.223220+00:00", "trade", 5.63, 12.0]
["2026-08-27T14:17:39.367646+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.593175+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.593261+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:39.593713+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:40.779763+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:40.780143+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:40.780189+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:41.169606+00:00", "trade", 5.6051, 3.0]
["2026-08-27T14:17:42.271185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.271480+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.271585+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.271603+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.271620+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.272077+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.272103+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.277633+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.473815+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:42.519666+00:00", "trade", 5.6266, 850.0]
["2026-08-27T14:17:43.418269+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.419594+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.544042+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568151+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:17:43.568230+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568232+00:00", "trade", 5.625, 205.0]
["2026-08-27T14:17:43.568239+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:43.568279+00:00", "trade", 5.625, 357.0]
["2026-08-27T14:17:43.568298+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568576+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568597+00:00", "trade", 5.63, 185.0]
["2026-08-27T14:17:43.568598+00:00", "trade", 5.63, 362.0]
["2026-08-27T14:17:43.568616+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568681+00:00", "trade", 5.63, 38.0]
["2026-08-27T14:17:43.568681+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:43.568682+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:17:43.568689+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568696+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568731+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568738+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.568752+00:00", "trade", 5.63, 118.0]
["2026-08-27T14:17:43.568912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.569072+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.569137+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.569396+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.569739+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.569789+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.570259+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.570799+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:17:43.571184+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.575212+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:17:43.584606+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.613109+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.632431+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.671970+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.671977+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.671985+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.672185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.672211+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.672240+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.673027+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:43.739936+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:44.499391+00:00", "trade", 5.625, 850.0]
["2026-08-27T14:17:44.529494+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:44.529501+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:44.531145+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:44.531599+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:45.115208+00:00", "trade", 5.6241, 15.0]
["2026-08-27T14:17:45.281816+00:00", "trade", 5.6299, 71.0]
["2026-08-27T14:17:45.662103+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:17:45.999136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:47.711683+00:00", "trade", 5.6269, 20.0]
["2026-08-27T14:17:47.887390+00:00", "trade", 5.6277, 4.0]
["2026-08-27T14:17:48.613395+00:00", "trade", 5.625, 125.0]
["2026-08-27T14:17:49.906219+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:17:50.646921+00:00", "trade", 5.6286, 5.0]
["2026-08-27T14:17:51.663574+00:00", "trade", 5.625, 40.0]
["2026-08-27T14:17:52.443762+00:00", "trade", 5.625, 624.0]
["2026-08-27T14:17:52.786940+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:17:53.802092+00:00", "trade", 5.6062, 2.0]
["2026-08-27T14:17:54.051826+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:17:54.196868+00:00", "trade", 5.625, 89.0]
["2026-08-27T14:17:54.197273+00:00", "trade", 5.625, 411.0]
["2026-08-27T14:17:54.197814+00:00", "trade", 5.625, 300.0]
["2026-08-27T14:17:54.220976+00:00", "trade", 5.6263, 250.0]
["2026-08-27T14:17:56.789377+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:56.789404+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:17:56.818306+00:00", "trade", 5.6063, 11.0]
["2026-08-27T14:17:56.929961+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:01.829692+00:00", "trade", 5.62, 38.0]
["2026-08-27T14:18:01.829842+00:00", "trade", 5.62, 65.0]
["2026-08-27T14:18:05.033834+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:05.033836+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:05.033865+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.033879+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034525+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034551+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034648+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034890+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034942+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.034991+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.035002+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.035013+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.035118+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.035125+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.035507+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.039929+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.040383+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.040398+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.045087+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.045130+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.059163+00:00", "trade", 5.62, 110.0]
["2026-08-27T14:18:05.059941+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.059952+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.059967+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.060399+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:05.277499+00:00", "trade", 5.6083, 1.0]
["2026-08-27T14:18:05.311544+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:06.402264+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:06.402375+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:07.059955+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:18:07.060069+00:00", "trade", 5.625, 2.0]
["2026-08-27T14:18:08.041782+00:00", "trade", 5.6299, 1776.0]
["2026-08-27T14:18:08.042756+00:00", "trade", 5.625, 3.0]
["2026-08-27T14:18:09.243543+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:18:09.243679+00:00", "trade", 5.625, 4.0]
["2026-08-27T14:18:09.456919+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:09.457418+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:11.327978+00:00", "trade", 5.6251, 94.0]
["2026-08-27T14:18:12.414876+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:18:12.415937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:14.542597+00:00", "trade", 5.625, 25.0]
["2026-08-27T14:18:15.208094+00:00", "trade", 5.609, 1.0]
["2026-08-27T14:18:16.251777+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:18:16.680334+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:18:16.681181+00:00", "trade", 5.625, 43.0]
["2026-08-27T14:18:16.690392+00:00", "trade", 5.62, 58.0]
["2026-08-27T14:18:16.690848+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:16.745760+00:00", "trade", 5.625, 63.0]
["2026-08-27T14:18:16.845093+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:18:16.845094+00:00", "trade", 5.625, 40.0]
["2026-08-27T14:18:17.805354+00:00", "trade", 5.6273, 100.0]
["2026-08-27T14:18:17.806027+00:00", "trade", 5.625, 9.0]
["2026-08-27T14:18:18.148979+00:00", "trade", 5.6262, 91.0]
["2026-08-27T14:18:19.449009+00:00", "trade", 5.6165, 600.0]
["2026-08-27T14:18:22.860327+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:23.337968+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:18:25.726810+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:18:28.082136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.213652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.213678+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.214301+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.380418+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.380510+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:28.840960+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:29.972029+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:18:30.430615+00:00", "trade", 5.6109, 3.0]
["2026-08-27T14:18:30.433199+00:00", "trade", 5.63, 20.0]
["2026-08-27T14:18:30.506419+00:00", "trade", 5.6202, 600.0]
["2026-08-27T14:18:30.585397+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:30.587893+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:31.195359+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:31.226315+00:00", "trade", 5.63, 2000.0]
["2026-08-27T14:18:31.227168+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:18:31.227312+00:00", "trade", 5.625, 99.0]
["2026-08-27T14:18:31.950807+00:00", "trade", 5.625, 250.0]
["2026-08-27T14:18:32.599921+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.599980+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.600543+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.600556+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.600989+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.601015+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:32.627158+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:33.832973+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:33.885107+00:00", "trade", 5.63, 275.0]
["2026-08-27T14:18:33.917067+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:33.925080+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.437101+00:00", "trade", 5.6247, 200.0]
["2026-08-27T14:18:34.742673+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:18:34.742703+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:18:34.742704+00:00", "trade", 5.63, 57.0]
["2026-08-27T14:18:34.742705+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.742707+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:18:34.742715+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.742717+00:00", "trade", 5.63, 83.0]
["2026-08-27T14:18:34.742793+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.742800+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.742965+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.742979+00:00", "trade", 5.63, 5.0]
["2026-08-27T14:18:34.742983+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.742988+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:18:34.743002+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743014+00:00", "trade", 5.63, 17.0]
["2026-08-27T14:18:34.743015+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743037+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743044+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743051+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743058+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743064+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743070+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:18:34.743071+00:00", "trade", 5.63, 65.0]
["2026-08-27T14:18:34.743071+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743073+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743076+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:18:34.743078+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743085+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743092+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743099+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743133+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743150+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743154+00:00", "trade", 5.63, 667.0]
["2026-08-27T14:18:34.743155+00:00", "trade", 5.63, 124.0]
["2026-08-27T14:18:34.743157+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743159+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743167+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743173+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743180+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743194+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:34.743202+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743209+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743216+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743219+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743220+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743221+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743222+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743223+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:18:34.743227+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743229+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743235+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743249+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743250+00:00", "trade", 5.63, 118.0]
["2026-08-27T14:18:34.743253+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:18:34.743253+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743253+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743255+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743262+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743269+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743275+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743283+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743289+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743296+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743339+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743349+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743368+00:00", "trade", 5.63, 20.0]
["2026-08-27T14:18:34.743480+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:34.743502+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743594+00:00", "trade", 5.625, 714.0]
["2026-08-27T14:18:34.743648+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743707+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743762+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.743875+00:00", "trade", 5.63, 497.0]
["2026-08-27T14:18:34.743878+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.743911+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.743937+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.744198+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:18:34.744553+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:18:34.744833+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.746344+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.746533+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.747427+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.747659+00:00", "trade", 5.63, 13.0]
["2026-08-27T14:18:34.748052+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.748127+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.748139+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.748521+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.748528+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.749155+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.750371+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.751081+00:00", "trade", 5.63, 37.0]
["2026-08-27T14:18:34.753041+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:34.771962+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.776723+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:18:34.776761+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.776811+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.776818+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:18:34.776818+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.776824+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.777221+00:00", "trade", 5.63, 97.0]
["2026-08-27T14:18:34.777221+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.777514+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.777929+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.778351+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.782616+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.862117+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.940803+00:00", "trade", 5.635, 886.0]
["2026-08-27T14:18:34.941087+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:18:34.941123+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:18:34.941235+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.941236+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:18:34.941274+00:00", "trade", 5.63, 41.0]
["2026-08-27T14:18:34.941954+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.942003+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.942459+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.989781+00:00", "trade", 5.64, 10.0]
["2026-08-27T14:18:34.990565+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:34.990989+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:35.701337+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:18:35.790117+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:35.967223+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:37.176831+00:00", "trade", 5.6362, 53.0]
["2026-08-27T14:18:37.177191+00:00", "trade", 5.6362, 1.0]
["2026-08-27T14:18:38.692991+00:00", "trade", 5.635, 10.0]
["2026-08-27T14:18:38.914015+00:00", "trade", 5.6338, 10.0]
["2026-08-27T14:18:39.417244+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:39.793385+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:40.111016+00:00", "trade", 5.635, 10.0]
["2026-08-27T14:18:40.208121+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:18:40.514646+00:00", "trade", 5.63, 8.0]
["2026-08-27T14:18:40.514652+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:40.848198+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:40.848562+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:40.851104+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298145+00:00", "trade", 5.63, 275.0]
["2026-08-27T14:18:41.298224+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298225+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298226+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298228+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298229+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:18:41.298231+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298233+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:18:41.298233+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:18:41.298235+00:00", "trade", 5.63, 55.0]
["2026-08-27T14:18:41.298236+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298240+00:00", "trade", 5.63, 94.0]
["2026-08-27T14:18:41.298258+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298272+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298292+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:41.298300+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298308+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298315+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298336+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:18:41.298348+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298350+00:00", "trade", 5.63, 206.0]
["2026-08-27T14:18:41.298355+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298369+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298555+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298559+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:18:41.298564+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:18:41.298728+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298745+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298862+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298865+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298905+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298933+00:00", "trade", 5.63, 30.0]
["2026-08-27T14:18:41.298933+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:41.298934+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.298935+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:41.298943+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299039+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299042+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299049+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299057+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299061+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299068+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299078+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299085+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299092+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299099+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299106+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299124+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299198+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299601+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.299726+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:18:41.300830+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.312390+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.312397+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.313414+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.328866+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.335824+00:00", "trade", 5.63, 275.0]
["2026-08-27T14:18:41.337289+00:00", "trade", 5.625, 536.0]
["2026-08-27T14:18:41.409494+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.409946+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.613952+00:00", "trade", 5.6152, 3.0]
["2026-08-27T14:18:41.613995+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:41.758515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.484903+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:18:42.860463+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.860592+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.860743+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.860754+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.860770+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.861225+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.925823+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:42.926274+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.077180+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.281849+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.282286+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.282619+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.282664+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.282772+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.282802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.283033+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.283045+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.283273+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.283284+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.283748+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.288471+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.288937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.289307+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.289405+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.289418+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.289882+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.457207+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.596829+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.597485+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.597575+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597781+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:18:43.597813+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.597898+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597937+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597938+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:18:43.597963+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597964+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597984+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.597990+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598011+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598124+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598132+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598164+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598289+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598419+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598602+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598616+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598689+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.598754+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.598760+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.598778+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.598807+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.598819+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.598850+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.598943+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.599116+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.599125+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.599217+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.617062+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.617673+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.617681+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.617720+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.617774+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.617819+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.617826+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.617917+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.618148+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.618197+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.620450+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.648570+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649290+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649786+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649833+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649847+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649854+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:18:43.649868+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649881+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649888+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649895+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649902+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649914+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649925+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:18:43.649939+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:18:43.650016+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650224+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650231+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650234+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650245+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650396+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650511+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650636+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650688+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.650713+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.651688+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.670707+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.670736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.671707+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.722756+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.722765+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.722835+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.722843+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.723232+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:43.750984+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:44.358593+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:44.431361+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:45.132123+00:00", "trade", 5.6285, 10.0]
["2026-08-27T14:18:45.134246+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.545051+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.671884+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.671974+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.672489+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.751677+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:46.775706+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.096366+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.096581+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.096683+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.096860+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.169048+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.169164+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.297176+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.298978+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.308373+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.308749+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.309718+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.320380+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.320387+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.320409+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.327961+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.328746+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.329558+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.330036+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:47.555096+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253337+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:18:49.253415+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253723+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253759+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253906+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253951+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.253983+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.254204+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.273571+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.273668+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.332163+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.332649+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.333105+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:49.346364+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.139875+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.216672+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.218181+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.323480+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.323819+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.324157+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.324277+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.533838+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.633393+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.633413+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:50.644384+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.038717+00:00", "trade", 5.6277, 7.0]
["2026-08-27T14:18:51.699190+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.699217+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.700110+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.700168+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.700199+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.754723+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.788360+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.788666+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.791101+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.809319+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.982112+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:51.986236+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.160346+00:00", "trade", 5.6299, 2000.0]
["2026-08-27T14:18:52.160735+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.161098+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.161119+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.161165+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.161604+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.161608+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.162004+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.162019+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.162141+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.162457+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.184017+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.693903+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.695093+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.695159+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.808929+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.809249+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.809253+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.809811+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.899912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.900221+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.900227+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.900674+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.901483+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.908096+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.908531+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.911073+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.917521+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:52.959635+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.007626+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.579662+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.579842+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.784491+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.784903+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.822483+00:00", "trade", 5.6263, 53.0]
["2026-08-27T14:18:53.822844+00:00", "trade", 5.6263, 1.0]
["2026-08-27T14:18:53.823206+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.823231+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.823515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.824480+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:53.868068+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.161809+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.162119+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.166717+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.166776+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.267749+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.267817+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.453490+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.453665+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:54.554263+00:00", "trade", 5.618, 5.0]
["2026-08-27T14:18:55.132452+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.133338+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.288662+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.288772+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.307476+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.398886+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.399326+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.568201+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.568640+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.568655+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.670688+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:55.685443+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:18:56.183179+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.183502+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.369042+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.521200+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.521211+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.522069+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.522125+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.565476+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.565782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.632031+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.632584+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.633017+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.633319+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.671428+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.671752+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.914569+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:56.999900+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.015657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.039634+00:00", "trade", 5.625, 36.0]
["2026-08-27T14:18:57.217611+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.671676+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.671863+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.671973+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.685413+00:00", "trade", 5.6182, 29.0]
["2026-08-27T14:18:57.839453+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.839773+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.907655+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:57.966942+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.747300+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.747580+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.747662+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.747694+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.747761+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.766396+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.766500+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.766526+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.797358+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:18:58.797835+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:00.201027+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.362210+00:00", "trade", 5.63, 250.0]
["2026-08-27T14:19:02.362987+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.363037+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.363526+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.363721+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.364256+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.450175+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.450264+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.450650+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.658644+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:19:02.735725+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:02.735761+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.736482+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.736494+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.736503+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.736511+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.736543+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.769027+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:02.769109+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:03.032951+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:04.407024+00:00", "trade", 5.6238, 14.0]
["2026-08-27T14:19:05.297346+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.297771+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.298231+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.782634+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.879391+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.998954+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.999179+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:05.999282+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:06.224705+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:06.225590+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:07.011598+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:07.012486+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:07.175276+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:07.363587+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:07.378131+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:08.570403+00:00", "trade", 5.6183, 1.0]
["2026-08-27T14:19:08.839391+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:08.853157+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:08.909655+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:09.054957+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:10.949599+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.359247+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:19:11.670636+00:00", "trade", 5.6262, 10.0]
["2026-08-27T14:19:11.866814+00:00", "trade", 5.6299, 200.0]
["2026-08-27T14:19:11.866886+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.867585+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.867930+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.868022+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.868036+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.868295+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.935428+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.935515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:11.935951+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:12.847582+00:00", "trade", 5.63, 700.0]
["2026-08-27T14:19:12.848354+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:12.849243+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:12.849262+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.046633+00:00", "trade", 5.6291, 86.0]
["2026-08-27T14:19:13.047406+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.096786+00:00", "trade", 5.6262, 11.0]
["2026-08-27T14:19:13.097152+00:00", "trade", 5.6262, 1.0]
["2026-08-27T14:19:13.097532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.288298+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.394830+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.395215+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.625218+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:13.928613+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.928640+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.928750+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:13.929181+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.484325+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.484880+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.485318+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.487270+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.732727+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.732828+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.748210+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:14.748211+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.748337+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.748643+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.748657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:14.748676+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:15.652371+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:15.662276+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:15.662368+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:15.662755+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:15.907181+00:00", "trade", 5.6085, 500.0]
["2026-08-27T14:19:16.100916+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:16.693469+00:00", "trade", 5.625, 177.0]
["2026-08-27T14:19:16.795941+00:00", "trade", 5.625, 1894.0]
["2026-08-27T14:19:17.481036+00:00", "trade", 5.625, 276.0]
["2026-08-27T14:19:17.580652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:17.695114+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:17.737944+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:17.865453+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:17.889440+00:00", "trade", 5.625, 7.0]
["2026-08-27T14:19:17.889450+00:00", "trade", 5.625, 63.0]
["2026-08-27T14:19:17.890199+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:17.911630+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:18.420411+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:18.890091+00:00", "trade", 5.625, 15.0]
["2026-08-27T14:19:20.132154+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:20.132208+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:20.132515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:21.653760+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.133023+00:00", "trade", 5.6297, 12.0]
["2026-08-27T14:19:22.160322+00:00", "trade", 5.63, 40.0]
["2026-08-27T14:19:22.160350+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.160363+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.161047+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.161060+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.161064+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.161071+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.169878+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.440442+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.440546+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.440714+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:22.445095+00:00", "trade", 5.6195, 2.0]
["2026-08-27T14:19:23.828985+00:00", "trade", 5.6299, 1.0]
["2026-08-27T14:19:24.114231+00:00", "trade", 5.6286, 35.0]
["2026-08-27T14:19:24.206601+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:24.257549+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:19:26.414488+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:26.440329+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:26.440755+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:26.635636+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:27.032739+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:28.178587+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:28.179014+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:28.930331+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:28.930429+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:28.931074+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:29.046870+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:29.047832+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:29.048229+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:29.434764+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:19:29.437318+00:00", "trade", 5.625, 402.0]
["2026-08-27T14:19:29.652206+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:30.679197+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:30.998496+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:30.998523+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:30.999697+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:32.698420+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:19:33.222255+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:33.222318+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:33.222733+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:33.459275+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:33.994204+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:34.433214+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:34.491395+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:34.645904+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:35.246384+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:19:35.246434+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:35.246481+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:35.466124+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:35.466598+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:35.592346+00:00", "trade", 5.6278, 1000.0]
["2026-08-27T14:19:35.642555+00:00", "trade", 5.625, 35.0]
["2026-08-27T14:19:36.216748+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:36.218064+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:36.218131+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:36.360263+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:36.640949+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:36.681153+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:19:37.010694+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:37.010782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:37.010806+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:37.297789+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:19:37.298911+00:00", "trade", 5.625, 806.0]
["2026-08-27T14:19:37.653834+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:41.132267+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:19:42.811543+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:19:42.812442+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:42.812905+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:42.890046+00:00", "trade", 5.625, 71.0]
["2026-08-27T14:19:42.890832+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:42.891395+00:00", "trade", 5.625, 213.0]
["2026-08-27T14:19:42.892329+00:00", "trade", 5.625, 145.0]
["2026-08-27T14:19:42.894629+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:42.894657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:43.063624+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:44.035215+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:19:44.035672+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:45.143207+00:00", "trade", 5.6271, 15.0]
["2026-08-27T14:19:45.382774+00:00", "trade", 5.625, 25.0]
["2026-08-27T14:19:45.520314+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:45.520343+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:45.520455+00:00", "trade", 5.625, 77.0]
["2026-08-27T14:19:45.928257+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:45.998495+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:46.471597+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:19:47.112026+00:00", "trade", 5.625, 1000.0]
["2026-08-27T14:19:47.579748+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:19:50.840710+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:19:50.848964+00:00", "trade", 5.625, 700.0]
["2026-08-27T14:19:51.667269+00:00", "trade", 5.6209, 3.0]
["2026-08-27T14:19:52.993544+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:53.113851+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:53.460264+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:53.460314+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:54.530150+00:00", "trade", 5.625, 3130.0]
["2026-08-27T14:19:54.790830+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:19:55.043020+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:56.704811+00:00", "trade", 5.6294, 200.0]
["2026-08-27T14:19:57.011770+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.025571+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.026235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.026281+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.118084+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.179178+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.839237+00:00", "trade", 5.6297, 2.0]
["2026-08-27T14:19:57.840075+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:57.910782+00:00", "trade", 5.625, 170.0]
["2026-08-27T14:19:57.910843+00:00", "trade", 5.625, 285.0]
["2026-08-27T14:19:58.012646+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:58.462638+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:58.518361+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:58.519254+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:58.530652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:19:58.544724+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.446955+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.447443+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.462722+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.561761+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.605543+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:00.837143+00:00", "trade", 5.6298, 10.0]
["2026-08-27T14:20:00.837903+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:01.945243+00:00", "trade", 5.6217, 1.0]
["2026-08-27T14:20:02.297532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:02.373592+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:02.381136+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:02.878664+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:02.966807+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:03.474642+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:03.640588+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:03.673733+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.002468+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.108322+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.108433+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.202919+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.260531+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:04.955432+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:05.127208+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:05.499442+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:06.816323+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:20:06.817023+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:20:07.025948+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.026638+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.027290+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.027339+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.027704+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.088562+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:07.429599+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.005311+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.024199+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:20:08.024201+00:00", "trade", 5.63, 40.0]
["2026-08-27T14:20:08.024904+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.024915+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.024982+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:20:08.024985+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.024985+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.024985+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:20:08.025037+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025055+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025059+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025066+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025073+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025075+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:20:08.025076+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025077+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:20:08.025079+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025082+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025083+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025085+00:00", "trade", 5.63, 61.0]
["2026-08-27T14:20:08.025093+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025108+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025115+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025122+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025124+00:00", "trade", 5.63, 600.0]
["2026-08-27T14:20:08.025128+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025135+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025141+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025147+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:20:08.025154+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025161+00:00", "trade", 5.63, 39.0]
["2026-08-27T14:20:08.025161+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025165+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025165+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:20:08.025168+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:08.025175+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025182+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025189+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025196+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025203+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025209+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025223+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025229+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025236+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025243+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025250+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025256+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025263+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025271+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025366+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025457+00:00", "trade", 5.63, 694.0]
["2026-08-27T14:20:08.025459+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025486+00:00", "trade", 5.63, 45.0]
["2026-08-27T14:20:08.025495+00:00", "trade", 5.63, 54.0]
["2026-08-27T14:20:08.025641+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:08.025683+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:08.025683+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.025891+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026042+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026090+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026097+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026136+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026150+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.026710+00:00", "trade", 5.635, 50.0]
["2026-08-27T14:20:08.029660+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.030104+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.030128+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.030675+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.060886+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.080341+00:00", "trade", 5.635, 60.0]
["2026-08-27T14:20:08.081121+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.107741+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.242778+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:08.669440+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:20:10.898231+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:20:11.011073+00:00", "trade", 5.635, 51.0]
["2026-08-27T14:20:11.201212+00:00", "trade", 5.635, 60.0]
["2026-08-27T14:20:11.201481+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:20:11.225695+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:11.509205+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:12.568648+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:20:12.575038+00:00", "trade", 5.64, 10.0]
["2026-08-27T14:20:12.734784+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:12.972441+00:00", "trade", 5.6243, 2.0]
["2026-08-27T14:20:13.157198+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.592637+00:00", "trade", 5.6267, 73.0]
["2026-08-27T14:20:13.713016+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.713696+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.713796+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.713843+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.714382+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.940765+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.954378+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:13.954424+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.117611+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.189787+00:00", "trade", 5.634, 1500.0]
["2026-08-27T14:20:14.204881+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.267703+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.267730+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.267938+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.268447+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.268493+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.270636+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:14.811144+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:20:15.647567+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:15.735842+00:00", "trade", 5.64, 1500.0]
["2026-08-27T14:20:15.998846+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:15.998965+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.112814+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.112907+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.112956+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.113524+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.115320+00:00", "trade", 5.63, 36.0]
["2026-08-27T14:20:16.115757+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.115826+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.116337+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.120852+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.121319+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.136532+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.136956+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:16.333296+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:17.582644+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:17.823837+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:17.841119+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.133951+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.134485+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.134923+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.134965+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.368200+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:18.744826+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:20:18.746964+00:00", "trade", 5.63, 70.0]
["2026-08-27T14:20:18.750824+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:20:18.753124+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:20:19.093139+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.166146+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.403188+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.403212+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.416105+00:00", "trade", 5.635, 173.0]
["2026-08-27T14:20:21.416866+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.630594+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:21.632995+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:23.106709+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:23.107251+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:24.208849+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:24.210260+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:24.211352+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:24.664647+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.018173+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:20:25.019246+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.096040+00:00", "trade", 5.6253, 2.0]
["2026-08-27T14:20:25.234003+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.533014+00:00", "trade", 5.63, 66.0]
["2026-08-27T14:20:25.545309+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.610269+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.626702+00:00", "trade", 5.6338, 66.0]
["2026-08-27T14:20:25.627450+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:25.717346+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:26.353528+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:20:26.353592+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:26.354173+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:26.499988+00:00", "trade", 5.635, 10.0]
["2026-08-27T14:20:26.500868+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:26.594230+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:26.980526+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:28.051424+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:28.740484+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:29.103987+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:29.251425+00:00", "trade", 5.635, 200.0]
["2026-08-27T14:20:29.254410+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:29.254906+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:33.243499+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:33.243525+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245882+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:20:34.245884+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.245885+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.245887+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.245889+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.245892+00:00", "trade", 5.63, 74.0]
["2026-08-27T14:20:34.245925+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245933+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245941+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245949+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245955+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245985+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.245999+00:00", "trade", 5.63, 68.0]
["2026-08-27T14:20:34.246001+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.246011+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.246036+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.246043+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:20:34.246059+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246067+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246074+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246080+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246087+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246095+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246109+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246124+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246131+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246147+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246154+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246229+00:00", "trade", 5.63, 52.0]
["2026-08-27T14:20:34.246234+00:00", "trade", 5.63, 35.0]
["2026-08-27T14:20:34.246237+00:00", "trade", 5.63, 106.0]
["2026-08-27T14:20:34.246255+00:00", "trade", 5.63, 105.0]
["2026-08-27T14:20:34.246270+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:20:34.246280+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246291+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246303+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246310+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246487+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246497+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246586+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.246586+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.246729+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246738+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246759+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246767+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:20:34.246768+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246775+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246789+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246796+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246803+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246837+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.246979+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247034+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247266+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247281+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247479+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247502+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247714+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247799+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.247882+00:00", "trade", 5.625, 61.0]
["2026-08-27T14:20:34.247960+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.248019+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.248223+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.248311+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.248399+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.249221+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.249849+00:00", "trade", 5.63, 128.0]
["2026-08-27T14:20:34.250322+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.250358+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:20:34.250930+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.252191+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.252704+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:20:34.260412+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.261020+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.276007+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.276032+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.278939+00:00", "trade", 5.625, 73.0]
["2026-08-27T14:20:34.286287+00:00", "trade", 5.625, 211.0]
["2026-08-27T14:20:34.286935+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:20:34.326757+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:34.336186+00:00", "trade", 5.625, 189.0]
["2026-08-27T14:20:34.346111+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:35.267284+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:35.267309+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:36.332974+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:36.530914+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:36.677329+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:37.419902+00:00", "trade", 5.6262, 10.0]
["2026-08-27T14:20:37.970895+00:00", "trade", 5.6257, 1.0]
["2026-08-27T14:20:40.687474+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:40.687502+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:40.688224+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:41.026360+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:41.026387+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:42.301668+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:42.301699+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:42.428906+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:20:43.247193+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:43.247220+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:43.248117+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:44.936262+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:44.936289+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:44.940191+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:45.154903+00:00", "trade", 5.6296, 15.0]
["2026-08-27T14:20:45.698433+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:46.921053+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:49.712492+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:49.712519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:49.730042+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:20:49.730087+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:49.730737+00:00", "trade", 5.625, 2.0]
["2026-08-27T14:20:49.730928+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:49.767988+00:00", "trade", 5.625, 84.0]
["2026-08-27T14:20:49.768045+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:20:49.769523+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:51.155997+00:00", "trade", 5.626, 1.0]
["2026-08-27T14:20:51.470812+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:52.115260+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:52.115277+00:00", "trade", 5.625, 40.0]
["2026-08-27T14:20:52.116930+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:53.049240+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:20:53.235434+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:55.407707+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:55.407736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:55.483840+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:56.798736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:56.798764+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:56.858884+00:00", "trade", 5.611, 134.0]
["2026-08-27T14:20:56.889896+00:00", "trade", 5.625, 56.0]
["2026-08-27T14:20:56.889928+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:56.890554+00:00", "trade", 5.63, 12.0]
["2026-08-27T14:20:57.717262+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:20:58.802697+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.236613+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.247775+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.247803+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.248898+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.248922+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.249767+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.757639+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.757666+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.759586+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.759615+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:00.942119+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:21:03.146462+00:00", "trade", 5.6264, 4.0]
["2026-08-27T14:21:03.308079+00:00", "trade", 5.63, 350.0]
["2026-08-27T14:21:07.082790+00:00", "trade", 5.6238, 17.0]
["2026-08-27T14:21:07.083150+00:00", "trade", 5.6238, 1.0]
["2026-08-27T14:21:07.154262+00:00", "trade", 5.6299, 600.0]
["2026-08-27T14:21:07.178420+00:00", "trade", 5.6262, 2.0]
["2026-08-27T14:21:12.078564+00:00", "trade", 5.6286, 28.0]
["2026-08-27T14:21:12.278603+00:00", "trade", 5.6268, 1.0]
["2026-08-27T14:21:13.583762+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:21:13.584193+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:21:15.277719+00:00", "trade", 5.6299, 312.0]
["2026-08-27T14:21:16.488556+00:00", "trade", 5.625, 21.0]
["2026-08-27T14:21:19.982948+00:00", "trade", 5.6262, 5.0]
["2026-08-27T14:21:19.986474+00:00", "trade", 5.625, 67.0]
["2026-08-27T14:21:20.393095+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:20.393846+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.257609+00:00", "trade", 5.627, 2.0]
["2026-08-27T14:21:24.739942+00:00", "trade", 5.6122, 300.0]
["2026-08-27T14:21:24.741694+00:00", "trade", 5.62, 61.0]
["2026-08-27T14:21:24.741721+00:00", "trade", 5.62, 59.0]
["2026-08-27T14:21:24.741759+00:00", "trade", 5.62, 109.0]
["2026-08-27T14:21:24.741802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.742108+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.742136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.742672+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:24.742977+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.743426+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.744080+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.822945+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:24.823415+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293463+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.293463+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293465+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:21:25.293466+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:21:25.293467+00:00", "trade", 5.62, 61.0]
["2026-08-27T14:21:25.293473+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293474+00:00", "trade", 5.62, 1600.0]
["2026-08-27T14:21:25.293474+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:21:25.293474+00:00", "trade", 5.62, 384.0]
["2026-08-27T14:21:25.293476+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:21:25.293482+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:21:25.293486+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293493+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293499+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293555+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293562+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293576+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293590+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293604+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293611+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293618+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293730+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293737+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293746+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:21:25.293751+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293758+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293772+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293773+00:00", "trade", 5.62, 1000.0]
["2026-08-27T14:21:25.293774+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293777+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:21:25.293779+00:00", "trade", 5.62, 33.0]
["2026-08-27T14:21:25.293780+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293784+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.293788+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293795+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:21:25.293811+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293836+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293843+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293850+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293862+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293876+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.293904+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.294062+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.294078+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.294108+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.294162+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.294164+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:21:25.294165+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.294165+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.294177+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:21:25.294177+00:00", "trade", 5.62, 31.0]
["2026-08-27T14:21:25.294177+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294178+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:21:25.294178+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:25.294185+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:21:25.294300+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294306+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294314+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294322+00:00", "trade", 5.62, 47.0]
["2026-08-27T14:21:25.294367+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294369+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294418+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294442+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294497+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294546+00:00", "trade", 5.615, 8.0]
["2026-08-27T14:21:25.294663+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294736+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294746+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.294974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.295013+00:00", "trade", 5.615, 35.0]
["2026-08-27T14:21:25.295075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.295155+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:25.295621+00:00", "trade", 5.615, 80.0]
["2026-08-27T14:21:25.295929+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.296188+00:00", "trade", 5.62, 11.0]
["2026-08-27T14:21:25.296655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.297078+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.297775+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.297815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.298075+00:00", "trade", 5.62, 17.0]
["2026-08-27T14:21:25.298777+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.299124+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:21:25.299173+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:21:25.299173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.302190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.308173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.312028+00:00", "trade", 5.615, 665.0]
["2026-08-27T14:21:25.312055+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:25.318383+00:00", "trade", 5.615, 91.0]
["2026-08-27T14:21:25.322008+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:21:25.322113+00:00", "trade", 5.615, 686.0]
["2026-08-27T14:21:25.323396+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:21:25.339304+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.339330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.440157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.648695+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.650065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:25.829039+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.241568+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.241792+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.241799+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.241898+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:21:26.241898+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.243234+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:21:26.252088+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.264145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.267715+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.267739+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:26.324127+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:27.342127+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:27.488242+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:21:27.489493+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:27.490293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:28.043218+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:28.045933+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:28.046348+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:28.141461+00:00", "trade", 5.6244, 86.0]
["2026-08-27T14:21:28.152959+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:21:28.245408+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:28.246757+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:28.246784+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:28.247579+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:30.200444+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:30.361210+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:21:31.121229+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:21:31.123634+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:21:31.732596+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:33.544551+00:00", "trade", 5.6162, 5.0]
["2026-08-27T14:21:34.932505+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:21:37.759445+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:38.158367+00:00", "trade", 5.6258, 3.0]
["2026-08-27T14:21:40.635349+00:00", "trade", 5.6183, 10.0]
["2026-08-27T14:21:41.653061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:42.322818+00:00", "trade", 5.6162, 25.0]
["2026-08-27T14:21:45.166484+00:00", "trade", 5.6192, 10.0]
["2026-08-27T14:21:46.016068+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:46.016118+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:46.016976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:46.182332+00:00", "trade", 5.6133, 300.0]
["2026-08-27T14:21:46.851028+00:00", "trade", 5.6156, 200.0]
["2026-08-27T14:21:47.160244+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:21:47.374784+00:00", "trade", 5.6162, 13.0]
["2026-08-27T14:21:47.375148+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:21:48.005142+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:48.266606+00:00", "trade", 5.6199, 106.0]
["2026-08-27T14:21:49.900309+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:21:49.957950+00:00", "trade", 5.626, 1.0]
["2026-08-27T14:21:54.978361+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:54.978948+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:55.517417+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:55.547893+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:21:57.347624+00:00", "trade", 5.6133, 100.0]
["2026-08-27T14:21:57.348049+00:00", "trade", 5.6133, 1.0]
["2026-08-27T14:21:58.634273+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:21:59.706610+00:00", "trade", 5.6261, 1.0]
["2026-08-27T14:22:00.377264+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.377291+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.377318+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:22:00.377351+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378025+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378032+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378141+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378518+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378544+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.378579+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.380692+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.405809+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.406228+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:00.822636+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:01.273174+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:22:03.112763+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.112849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120286+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:22:03.120286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120326+00:00", "trade", 5.615, 62.0]
["2026-08-27T14:22:03.120337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120353+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120361+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120428+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:22:03.120471+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120487+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120495+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120531+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:22:03.120531+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120533+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:22:03.120534+00:00", "trade", 5.61, 24.0]
["2026-08-27T14:22:03.120538+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120552+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120567+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120580+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120608+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120614+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:03.120621+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120628+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120635+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120641+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120648+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120654+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120661+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120667+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120668+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120673+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120679+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120703+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120766+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120799+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120882+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120883+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120903+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.120915+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:22:03.120919+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:22:03.120921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.120922+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:22:03.120981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.121065+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.121080+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.121128+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.121250+00:00", "trade", 5.61, 3.0]
["2026-08-27T14:22:03.121297+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:22:03.121408+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.121451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.121462+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.121474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.121486+00:00", "trade", 5.61, 311.0]
["2026-08-27T14:22:03.123552+00:00", "trade", 5.6077, 17.0]
["2026-08-27T14:22:03.125559+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.125692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.152890+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227295+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227455+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.227865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.256807+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.257312+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.349124+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.349554+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.354821+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.355510+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.470670+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.471139+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.501773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.513517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.588391+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.610820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:03.619412+00:00", "trade", 5.605, 41.0]
["2026-08-27T14:22:03.862141+00:00", "trade", 5.605, 150.0]
["2026-08-27T14:22:03.862967+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:04.153249+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:05.093648+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:05.093766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:05.094089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:22:05.094720+00:00", "quote", 5.6, 5.62]
["2026-08-27T14:22:05.094777+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:22:05.094778+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.094794+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.094802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.094808+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.094822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.094828+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095164+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095171+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095221+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095256+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:22:05.095256+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095489+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.095513+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.097398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.125017+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.200225+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.785543+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:05.989355+00:00", "trade", 5.615, 15.0]
["2026-08-27T14:22:07.607804+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:22:07.607830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:07.607867+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:09.351695+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:22:09.949896+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:22:09.950933+00:00", "trade", 5.615, 89.0]
["2026-08-27T14:22:09.953319+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:22:09.953351+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:22:09.953774+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:09.953818+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:09.954276+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:09.954573+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:09.955371+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:09.955395+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:09.956423+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:09.963186+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:22:09.968980+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:09.969078+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:09.969165+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:09.978063+00:00", "trade", 5.62, 75.0]
["2026-08-27T14:22:09.992341+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:09.992413+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:10.040745+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:22:10.040806+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:22:10.040942+00:00", "trade", 5.615, 189.0]
["2026-08-27T14:22:10.041307+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:22:10.041383+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:22:10.267113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:10.267150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:10.649926+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:11.342101+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:11.342961+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:11.342987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:11.366796+00:00", "trade", 5.6174, 222.0]
["2026-08-27T14:22:11.509601+00:00", "trade", 5.6252, 3.0]
["2026-08-27T14:22:12.334036+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:12.334490+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:12.473685+00:00", "trade", 5.6127, 500.0]
["2026-08-27T14:22:13.819876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.820671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.822305+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.822352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.822695+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.822774+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.823983+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.823994+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.824031+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.825151+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.830333+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.895810+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.929457+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:22:13.982909+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.983967+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:13.984037+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:14.012870+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:14.087067+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:14.088022+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:14.089417+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:14.090702+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:15.148117+00:00", "trade", 5.61, 66.0]
["2026-08-27T14:22:15.199672+00:00", "trade", 5.6102, 66.0]
["2026-08-27T14:22:16.353374+00:00", "trade", 5.6177, 1.0]
["2026-08-27T14:22:19.011150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.012329+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.012474+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.012899+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.014083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.258032+00:00", "trade", 5.615, 41.0]
["2026-08-27T14:22:19.259294+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.260870+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:19.602326+00:00", "trade", 5.6134, 300.0]
["2026-08-27T14:22:20.230882+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.230917+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.231422+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.250795+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.330457+00:00", "trade", 5.615, 5128.0]
["2026-08-27T14:22:20.331422+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.631490+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.634089+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.634192+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.634527+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.636004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.641392+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.641846+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.717897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:20.764913+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:21.262977+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:22.462965+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:23.357792+00:00", "trade", 5.615, 90.0]
["2026-08-27T14:22:23.357830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:23.358064+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:23.359487+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:23.360556+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:23.421605+00:00", "trade", 5.615, 94.0]
["2026-08-27T14:22:25.134578+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:22:26.562960+00:00", "trade", 5.6244, 1.0]
["2026-08-27T14:22:27.977439+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:22:28.189670+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:22:30.328099+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:30.328556+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:33.711308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:33.712011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:33.712461+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:33.712934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:35.141037+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:35.625843+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:38.611733+00:00", "trade", 5.6162, 50.0]
["2026-08-27T14:22:39.042980+00:00", "trade", 5.6199, 70.0]
["2026-08-27T14:22:39.265959+00:00", "trade", 5.624, 1.0]
["2026-08-27T14:22:43.433705+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:22:45.177618+00:00", "trade", 5.6144, 10.0]
["2026-08-27T14:22:45.477582+00:00", "trade", 5.6114, 6.0]
["2026-08-27T14:22:45.753817+00:00", "trade", 5.62, 17.0]
["2026-08-27T14:22:46.037774+00:00", "trade", 5.6114, 1.0]
["2026-08-27T14:22:46.212190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:46.212242+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:46.577305+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:46.777307+00:00", "trade", 5.6236, 600.0]
["2026-08-27T14:22:46.978738+00:00", "trade", 5.615, 847.0]
["2026-08-27T14:22:47.002962+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:47.003816+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:50.121544+00:00", "trade", 5.615, 250.0]
["2026-08-27T14:22:50.122254+00:00", "trade", 5.62, 12.0]
["2026-08-27T14:22:51.752012+00:00", "trade", 5.6237, 4.0]
["2026-08-27T14:22:54.753033+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:22:55.166420+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:22:55.166482+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:22:55.167286+00:00", "trade", 5.615, 223.0]
["2026-08-27T14:22:55.171863+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:55.881851+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:22:55.881908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:55.882297+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:55.882521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:55.882818+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:55.882859+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:55.883574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:55.892779+00:00", "trade", 5.62, 71.0]
["2026-08-27T14:22:55.892847+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:55.893511+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:56.062143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:56.321242+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:57.866664+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:57.868359+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:57.885004+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:22:57.924588+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:22:57.986148+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:58.213177+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:58.220595+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:22:58.222811+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:58.222877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:58.333691+00:00", "trade", 5.6191, 50.0]
["2026-08-27T14:22:58.430322+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:22:58.591849+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:22:59.478442+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:22:59.912874+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:00.558260+00:00", "trade", 5.6138, 100.0]
["2026-08-27T14:23:00.558692+00:00", "trade", 5.6138, 26.0]
["2026-08-27T14:23:01.001430+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:01.002841+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:01.856154+00:00", "trade", 5.6235, 1.0]
["2026-08-27T14:23:02.290588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:02.743307+00:00", "trade", 5.6162, 90.0]
["2026-08-27T14:23:03.225268+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:23:03.225987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:03.227004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:03.280666+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:03.858327+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:23:03.877014+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:23:04.076415+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:04.140802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:04.338055+00:00", "trade", 5.615, 233.0]
["2026-08-27T14:23:04.338122+00:00", "trade", 5.615, 467.0]
["2026-08-27T14:23:04.338195+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338210+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338244+00:00", "trade", 5.615, 150.0]
["2026-08-27T14:23:04.338271+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338329+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338387+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338649+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338652+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:23:04.338990+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:04.338997+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:04.340919+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:04.352022+00:00", "trade", 5.615, 233.0]
["2026-08-27T14:23:04.352304+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:23:04.352938+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:23:04.354396+00:00", "trade", 5.615, 60.0]
["2026-08-27T14:23:04.358973+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:23:04.369906+00:00", "trade", 5.615, 600.0]
["2026-08-27T14:23:04.443881+00:00", "trade", 5.615, 89.0]
["2026-08-27T14:23:06.080840+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:23:06.180296+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:06.180346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:07.488849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:08.981171+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:08.981224+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:09.254258+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:23:10.056546+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:10.271974+00:00", "trade", 5.6226, 1.0]
["2026-08-27T14:23:11.882925+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:11.948381+00:00", "trade", 5.6199, 600.0]
["2026-08-27T14:23:12.230152+00:00", "trade", 5.6162, 10.0]
["2026-08-27T14:23:12.454888+00:00", "trade", 5.6226, 1.0]
["2026-08-27T14:23:13.226245+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:13.227011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:14.094924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:14.106238+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:14.842102+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.031657+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.031658+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:23:16.032007+00:00", "trade", 5.62, 1571.0]
["2026-08-27T14:23:16.032007+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032008+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:23:16.032010+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.032012+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.032017+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.032017+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:23:16.032035+00:00", "trade", 5.62, 76.0]
["2026-08-27T14:23:16.032036+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:23:16.032037+00:00", "trade", 5.62, 124.0]
["2026-08-27T14:23:16.032352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032367+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032386+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032437+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032515+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:23:16.032637+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.032716+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032744+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032765+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032815+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:23:16.032817+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.032817+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:23:16.032825+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032832+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032839+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032846+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032853+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032861+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032883+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032900+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032907+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.032948+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.033195+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:16.033946+00:00", "trade", 5.62, 66.0]
["2026-08-27T14:23:16.033979+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.034097+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:23:16.034397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.035394+00:00", "trade", 5.6162, 46.0]
["2026-08-27T14:23:16.036189+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.037332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.039516+00:00", "trade", 5.62, 26.0]
["2026-08-27T14:23:16.042245+00:00", "trade", 5.62, 71.0]
["2026-08-27T14:23:16.042400+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.073606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.115143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:16.115195+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:17.680905+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.220634+00:00", "trade", 5.62, 76.0]
["2026-08-27T14:23:20.220635+00:00", "trade", 5.62, 24.0]
["2026-08-27T14:23:20.220654+00:00", "trade", 5.62, 76.0]
["2026-08-27T14:23:20.220655+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:23:20.221033+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.221332+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:23:20.221363+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.221378+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:20.221384+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.221399+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.221772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.222388+00:00", "trade", 5.62, 147.0]
["2026-08-27T14:23:20.222389+00:00", "trade", 5.62, 153.0]
["2026-08-27T14:23:20.223092+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223100+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223104+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223107+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223115+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223115+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223136+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223154+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223163+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223183+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.223232+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.226389+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.226717+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.231005+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.249595+00:00", "trade", 5.6199, 74.0]
["2026-08-27T14:23:20.249961+00:00", "trade", 5.6199, 26.0]
["2026-08-27T14:23:20.250318+00:00", "trade", 5.6191, 900.0]
["2026-08-27T14:23:20.253144+00:00", "trade", 5.62, 26.0]
["2026-08-27T14:23:20.267504+00:00", "trade", 5.62, 74.0]
["2026-08-27T14:23:20.355837+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.538427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.538862+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.547815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.549282+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.566835+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.567004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.567160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.576976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.577429+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.577487+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.638891+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.715904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.789103+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.964946+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.964984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.991610+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:20.998835+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:21.268178+00:00", "trade", 5.615, 12.0]
["2026-08-27T14:23:22.035582+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:22.038286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:22.652126+00:00", "trade", 5.615, 40.0]
["2026-08-27T14:23:23.666427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:23.667868+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:23.676380+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:24.088240+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:24.200397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:24.314212+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:25.315245+00:00", "trade", 5.6199, 100.0]
["2026-08-27T14:23:25.766806+00:00", "trade", 5.6223, 3.0]
["2026-08-27T14:23:27.862231+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:23:27.862542+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:27.863364+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:27.868581+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:23:27.873231+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:23:28.511737+00:00", "trade", 5.62, 411.0]
["2026-08-27T14:23:28.511746+00:00", "trade", 5.62, 139.0]
["2026-08-27T14:23:28.512240+00:00", "trade", 5.62, 550.0]
["2026-08-27T14:23:28.512547+00:00", "trade", 5.62, 311.0]
["2026-08-27T14:23:28.512551+00:00", "trade", 5.62, 239.0]
["2026-08-27T14:23:28.512773+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:29.334440+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:29.334485+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:29.342045+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:29.342762+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:29.876631+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:23:29.910740+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:29.910792+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:30.152475+00:00", "trade", 5.615, 33.0]
["2026-08-27T14:23:30.205550+00:00", "trade", 5.615, 11.0]
["2026-08-27T14:23:30.412021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:30.479832+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:30.572461+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:30.894779+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:30.929437+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:31.092550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:31.723022+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:34.870297+00:00", "trade", 5.6215, 1.0]
["2026-08-27T14:23:34.871055+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:34.871104+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:35.748048+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:36.413010+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:23:39.048904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.048958+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.090677+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.090701+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.091105+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.091112+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:39.173320+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:40.156279+00:00", "trade", 5.6213, 3.0]
["2026-08-27T14:23:41.239136+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:41.239185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:42.114148+00:00", "trade", 5.6177, 35.0]
["2026-08-27T14:23:42.371886+00:00", "trade", 5.615, 7.0]
["2026-08-27T14:23:42.426856+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:42.802701+00:00", "trade", 5.6196, 3000.0]
["2026-08-27T14:23:43.499803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:43.533049+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:44.429851+00:00", "trade", 5.616, 300.0]
["2026-08-27T14:23:44.430568+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:44.586932+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:44.907648+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:45.188792+00:00", "trade", 5.6176, 15.0]
["2026-08-27T14:23:46.057045+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.183550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.529309+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.529340+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.531519+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.531693+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:46.543089+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:48.306587+00:00", "trade", 5.6206, 33.0]
["2026-08-27T14:23:48.617600+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:48.617611+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:48.618063+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.010355+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:23:49.010407+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.010420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.010427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.010803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.011042+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.023006+00:00", "trade", 5.62, 71.0]
["2026-08-27T14:23:49.161385+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.311959+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:49.315556+00:00", "trade", 5.615, 37.0]
["2026-08-27T14:23:49.324479+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:50.328493+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:50.567183+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:53.284820+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:53.519514+00:00", "trade", 5.6193, 100.0]
["2026-08-27T14:23:53.520798+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:53.581735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:53.849009+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:54.136941+00:00", "trade", 5.6206, 2.0]
["2026-08-27T14:23:57.775283+00:00", "trade", 5.615, 52.0]
["2026-08-27T14:23:57.775284+00:00", "trade", 5.615, 40.0]
["2026-08-27T14:23:57.776549+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.776660+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.776935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.778498+00:00", "trade", 5.615, 45.0]
["2026-08-27T14:23:57.785559+00:00", "trade", 5.615, 63.0]
["2026-08-27T14:23:57.785560+00:00", "trade", 5.615, 16.0]
["2026-08-27T14:23:57.785595+00:00", "trade", 5.61, 81.0]
["2026-08-27T14:23:57.785885+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.785902+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.785921+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.785924+00:00", "trade", 5.61, 41.0]
["2026-08-27T14:23:57.785929+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.785954+00:00", "trade", 5.61, 64.0]
["2026-08-27T14:23:57.786269+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786281+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:23:57.786285+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786337+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:23:57.786355+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786377+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786394+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786823+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:57.786833+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:23:58.875188+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:02.789091+00:00", "trade", 5.6205, 1.0]
["2026-08-27T14:24:03.540671+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:24:06.439480+00:00", "trade", 5.619, 13.0]
["2026-08-27T14:24:06.832369+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:07.988935+00:00", "trade", 5.6205, 2.0]
["2026-08-27T14:24:08.729895+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:24:09.755043+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:24:10.045250+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:24:10.637986+00:00", "trade", 5.6199, 2686.0]
["2026-08-27T14:24:11.003162+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:11.281778+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:11.755171+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:11.861237+00:00", "trade", 5.615, 29.0]
["2026-08-27T14:24:11.861921+00:00", "trade", 5.615, 171.0]
["2026-08-27T14:24:11.862157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:13.862548+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:24:14.713715+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:24:16.009818+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:16.096057+00:00", "trade", 5.615, 58.0]
["2026-08-27T14:24:16.474381+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:24:17.228181+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:17.229377+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:18.455030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:18.513672+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:18.565185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:18.997849+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:24:19.712526+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:24:20.028342+00:00", "trade", 5.6201, 2.0]
["2026-08-27T14:24:20.052110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:21.232076+00:00", "trade", 5.615, 143.0]
["2026-08-27T14:24:23.959513+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:23.961614+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:27.759159+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:24:27.818344+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:24:29.211753+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:30.072079+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:30.072839+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:30.075011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:30.121909+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:30.123546+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:31.263288+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:24:31.264010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:31.308310+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:24:31.315247+00:00", "trade", 5.61, 39.0]
["2026-08-27T14:24:31.315315+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:24:31.315316+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315318+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315319+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:24:31.315322+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:31.315325+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315325+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315326+00:00", "trade", 5.61, 31.0]
["2026-08-27T14:24:31.315426+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315428+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315429+00:00", "trade", 5.61, 80.0]
["2026-08-27T14:24:31.315446+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:31.315454+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315461+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315469+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315476+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315482+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315488+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315495+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315501+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315508+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315528+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315535+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315590+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315625+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315633+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:31.315633+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315652+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315655+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.315662+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:31.315677+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315711+00:00", "trade", 5.61, 77.0]
["2026-08-27T14:24:31.315912+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.315918+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:31.316009+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:31.316009+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:31.316010+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316011+00:00", "trade", 5.61, 4000.0]
["2026-08-27T14:24:31.316011+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:24:31.316037+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316048+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316064+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316081+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316088+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316095+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316102+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316120+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316606+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.316632+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:24:31.316928+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.317116+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.317503+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.317602+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:24:31.317771+00:00", "trade", 5.605, 95.0]
["2026-08-27T14:24:31.319618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.320344+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.322373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:31.349276+00:00", "trade", 5.605, 35.0]
["2026-08-27T14:24:31.349312+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:24:31.352765+00:00", "trade", 5.605, 494.0]
["2026-08-27T14:24:31.352792+00:00", "trade", 5.605, 77.0]
["2026-08-27T14:24:31.359530+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:24:31.360209+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:24:31.410730+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:24:31.466858+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:24:32.002008+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:32.566736+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:24:32.604416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:33.263085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:33.264071+00:00", "trade", 5.619, 1.0]
["2026-08-27T14:24:33.651014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:34.437485+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:24:36.064098+00:00", "trade", 5.6062, 20.0]
["2026-08-27T14:24:37.404470+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:24:38.496311+00:00", "trade", 5.6188, 1.0]
["2026-08-27T14:24:39.285755+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:39.292164+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:39.292212+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:40.241659+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:42.412819+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:42.413310+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:42.859647+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:42.860074+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:42.860095+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:43.764496+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:43.834315+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:24:44.266317+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:24:44.433974+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:24:45.199780+00:00", "trade", 5.612, 14.0]
["2026-08-27T14:24:45.621936+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:46.627975+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:47.432298+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:47.432348+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:47.432646+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:48.251113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:48.632602+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:49.242633+00:00", "trade", 5.6186, 2.0]
["2026-08-27T14:24:50.091420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:50.091932+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:50.264379+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:50.265072+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:24:50.265878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:50.544024+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:24:51.077949+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.078085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.078868+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.534867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.535420+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.539902+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:51.681065+00:00", "trade", 5.605, 8.0]
["2026-08-27T14:24:52.251969+00:00", "trade", 5.605, 6.0]
["2026-08-27T14:24:53.482778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:53.503489+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:53.503489+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:53.503933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:24:53.946322+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.052036+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.052121+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.070555+00:00", "trade", 5.61, 147.0]
["2026-08-27T14:24:54.070556+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:24:54.070559+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:54.070559+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:24:54.070578+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.070644+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070651+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070657+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070664+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070670+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070677+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070690+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070703+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.070703+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070709+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070831+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:24:54.070895+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070948+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.070991+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.071026+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.071039+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:24:54.071050+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:24:54.071051+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.071052+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071077+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:24:54.071099+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071261+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071268+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071274+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071319+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071320+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071514+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071525+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.071709+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.073848+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.075587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.076300+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.079190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.101435+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.154421+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.222802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:54.741039+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:55.674687+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:55.878828+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:57.335146+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:57.335195+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:58.776559+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:24:59.901620+00:00", "trade", 5.615, 53.0]
["2026-08-27T14:25:00.106992+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:25:00.350441+00:00", "trade", 5.615, 144.0]
["2026-08-27T14:25:00.897439+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:25:01.220005+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:01.220765+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:01.221220+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:01.644625+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:25:01.793697+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:01.895019+00:00", "trade", 5.615, 95.0]
["2026-08-27T14:25:01.958974+00:00", "trade", 5.618, 1.0]
["2026-08-27T14:25:02.571484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:02.571668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:02.808162+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797377+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:25:03.797402+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797409+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797415+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797429+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797457+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:25:03.797464+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797471+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797477+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797484+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797490+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797510+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797516+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797523+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797717+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.797759+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:03.797784+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:25:03.798092+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:03.798093+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798201+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798205+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798213+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798226+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798248+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798275+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798388+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798629+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.798836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.799574+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:25:03.800005+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.800109+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.803832+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:03.816935+00:00", "trade", 5.605, 529.0]
["2026-08-27T14:25:03.817001+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:03.817301+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817691+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817719+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817739+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:25:03.817749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817857+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.817859+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.818190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.818224+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:03.818234+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:25:03.818647+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.925031+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:03.943250+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:03.943323+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:04.082432+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:04.083471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:04.083521+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:04.654950+00:00", "trade", 5.6038, 1.0]
["2026-08-27T14:25:04.773991+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:04.789313+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:25:04.843319+00:00", "trade", 5.6062, 5.0]
["2026-08-27T14:25:05.488771+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:25:05.821096+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:08.758944+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:25:09.423949+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:25:09.932329+00:00", "trade", 5.605, 600.0]
["2026-08-27T14:25:12.986182+00:00", "trade", 5.6169, 2.0]
["2026-08-27T14:25:14.308617+00:00", "trade", 5.6097, 1.0]
["2026-08-27T14:25:14.310791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:15.575033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:16.581382+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:16.868965+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:25:18.216538+00:00", "trade", 5.616, 60.0]
["2026-08-27T14:25:18.778350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:18.778399+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:19.653408+00:00", "trade", 5.6097, 1.0]
["2026-08-27T14:25:20.200739+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:20.201676+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:20.450875+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:21.724269+00:00", "trade", 5.6159, 1.0]
["2026-08-27T14:25:22.584567+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:23.036021+00:00", "trade", 5.6027, 264.0]
["2026-08-27T14:25:23.036381+00:00", "trade", 5.6027, 1.0]
["2026-08-27T14:25:23.709557+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:25:24.388169+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:24.388956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:25.067037+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:25:25.109267+00:00", "trade", 5.6159, 2.0]
["2026-08-27T14:25:25.995681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:25.996167+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:25.996211+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:25.996852+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:25:26.217773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:28.516154+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:25:28.516521+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:25:28.688621+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:31.506789+00:00", "trade", 5.6099, 200.0]
["2026-08-27T14:25:31.518988+00:00", "trade", 5.6208, 26.0]
["2026-08-27T14:25:35.103380+00:00", "trade", 5.6039, 19.0]
["2026-08-27T14:25:35.103746+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:25:36.563052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:36.615124+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:25:36.615134+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:36.615139+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:25:36.615145+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:36.615209+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:25:36.615349+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:36.616193+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:37.208554+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:25:37.573330+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:39.494592+00:00", "trade", 5.6153, 2.0]
["2026-08-27T14:25:39.820689+00:00", "trade", 5.605, 61.0]
["2026-08-27T14:25:40.556086+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:40.582645+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:42.039707+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:25:43.092937+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:43.461213+00:00", "trade", 5.6099, 895.0]
["2026-08-27T14:25:43.498359+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:44.496225+00:00", "trade", 5.61, 1120.0]
["2026-08-27T14:25:44.554027+00:00", "trade", 5.605, 56.0]
["2026-08-27T14:25:44.554028+00:00", "trade", 5.605, 44.0]
["2026-08-27T14:25:44.554390+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:44.554801+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:25:44.555577+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:25:44.577156+00:00", "trade", 5.605, 14.0]
["2026-08-27T14:25:44.577193+00:00", "trade", 5.605, 105.0]
["2026-08-27T14:25:44.586724+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:25:44.587456+00:00", "trade", 5.605, 271.0]
["2026-08-27T14:25:44.613305+00:00", "trade", 5.605, 271.0]
["2026-08-27T14:25:44.773789+00:00", "trade", 5.6077, 1.0]
["2026-08-27T14:25:44.823367+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:25:45.210859+00:00", "trade", 5.6075, 10.0]
["2026-08-27T14:25:45.463726+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:46.872155+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:47.976783+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:25:49.455134+00:00", "trade", 5.607, 1000.0]
["2026-08-27T14:25:52.051723+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:52.051759+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:25:52.193006+00:00", "trade", 5.6147, 1.0]
["2026-08-27T14:25:52.435295+00:00", "trade", 5.6062, 8.0]
["2026-08-27T14:25:52.435666+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:25:52.601654+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:52.603476+00:00", "trade", 5.61, 550.0]
["2026-08-27T14:25:53.059149+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:25:53.831621+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:54.316562+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:25:56.418305+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:25:56.705945+00:00", "trade", 5.6062, 2.0]
["2026-08-27T14:25:56.919412+00:00", "trade", 5.6146, 1.0]
["2026-08-27T14:25:56.982956+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.983009+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.983072+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.983540+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.984421+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.984612+00:00", "trade", 5.6099, 100.0]
["2026-08-27T14:25:56.986335+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:56.992110+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:25:59.624292+00:00", "trade", 5.6086, 1.0]
["2026-08-27T14:26:01.214186+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:01.214187+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:26:01.214188+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:01.214190+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:26:01.214503+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:01.216381+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:01.220148+00:00", "trade", 5.61, 74.0]
["2026-08-27T14:26:01.237487+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:02.241219+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:26:04.666541+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:26:04.669799+00:00", "trade", 5.61, 59.0]
["2026-08-27T14:26:04.669869+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:06.259843+00:00", "trade", 5.6099, 4.0]
["2026-08-27T14:26:06.638368+00:00", "trade", 5.6095, 25.0]
["2026-08-27T14:26:08.379909+00:00", "trade", 5.6143, 2.0]
["2026-08-27T14:26:11.111335+00:00", "trade", 5.6136, 200.0]
["2026-08-27T14:26:11.132472+00:00", "trade", 5.6074, 150.0]
["2026-08-27T14:26:12.214471+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:14.005105+00:00", "trade", 5.605, 89.0]
["2026-08-27T14:26:14.006985+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:26:14.464883+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:26:14.497858+00:00", "trade", 5.605, 86.0]
["2026-08-27T14:26:14.935511+00:00", "trade", 5.6134, 100.0]
["2026-08-27T14:26:17.333928+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:26:18.891597+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:20.834600+00:00", "trade", 5.6062, 100.0]
["2026-08-27T14:26:20.998660+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:23.947762+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:24.275089+00:00", "trade", 5.6141, 1.0]
["2026-08-27T14:26:24.509301+00:00", "trade", 5.605, 124.0]
["2026-08-27T14:26:25.618508+00:00", "trade", 5.62, 11.0]
["2026-08-27T14:26:26.063325+00:00", "trade", 5.6097, 5.0]
["2026-08-27T14:26:26.522963+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:26.523022+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:27.017065+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:27.310538+00:00", "trade", 5.605, 88.0]
["2026-08-27T14:26:27.855731+00:00", "trade", 5.6099, 8500.0]
["2026-08-27T14:26:27.856955+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:27.920400+00:00", "trade", 5.605, 667.0]
["2026-08-27T14:26:29.675586+00:00", "trade", 5.6059, 24.0]
["2026-08-27T14:26:33.516701+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:26:33.921085+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:26:34.261334+00:00", "trade", 5.6126, 800.0]
["2026-08-27T14:26:35.464289+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:35.467132+00:00", "trade", 5.613, 1.0]
["2026-08-27T14:26:36.572048+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:38.412528+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:38.844786+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:26:38.864559+00:00", "trade", 5.6099, 87.0]
["2026-08-27T14:26:40.962858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:41.190883+00:00", "trade", 5.6081, 1000.0]
["2026-08-27T14:26:41.240736+00:00", "trade", 5.6086, 1.0]
["2026-08-27T14:26:41.859111+00:00", "trade", 5.6193, 100.0]
["2026-08-27T14:26:42.658947+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:42.659021+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.660362+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:42.661490+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:42.732493+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:42.732498+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:26:42.732498+00:00", "trade", 5.61, 251.0]
["2026-08-27T14:26:42.732525+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.732877+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.732882+00:00", "trade", 5.61, 102.0]
["2026-08-27T14:26:42.732889+00:00", "trade", 5.61, 29.0]
["2026-08-27T14:26:42.732951+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.733272+00:00", "trade", 5.61, 39.0]
["2026-08-27T14:26:42.736498+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:42.738221+00:00", "trade", 5.61, 27.0]
["2026-08-27T14:26:42.738297+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.739918+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:42.764559+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:45.221889+00:00", "trade", 5.6089, 10.0]
["2026-08-27T14:26:45.274223+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:47.069739+00:00", "trade", 5.6129, 1.0]
["2026-08-27T14:26:48.670911+00:00", "trade", 5.6129, 4.0]
["2026-08-27T14:26:50.551773+00:00", "trade", 5.61, 85.0]
["2026-08-27T14:26:50.551811+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:50.551819+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.551835+00:00", "trade", 5.61, 329.0]
["2026-08-27T14:26:50.551839+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.551839+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:50.551840+00:00", "trade", 5.61, 662.0]
["2026-08-27T14:26:50.551842+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:26:50.551846+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:26:50.551847+00:00", "trade", 5.61, 183.0]
["2026-08-27T14:26:50.551854+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:26:50.551860+00:00", "trade", 5.61, 17.0]
["2026-08-27T14:26:50.551862+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.551874+00:00", "trade", 5.61, 96.0]
["2026-08-27T14:26:50.551876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551909+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:50.551909+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:50.551909+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551925+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551935+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551941+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551948+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551955+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.551963+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552154+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552200+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552232+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.552235+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552267+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552278+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552280+00:00", "trade", 5.61, 111.0]
["2026-08-27T14:26:50.552292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552294+00:00", "trade", 5.61, 439.0]
["2026-08-27T14:26:50.552322+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552456+00:00", "trade", 5.61, 2480.0]
["2026-08-27T14:26:50.552456+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552457+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.552466+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552508+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552771+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552808+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.552874+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.553000+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.553944+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.553945+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.553946+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.553947+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.553951+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.553957+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.553970+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.553997+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554018+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554218+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554273+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554289+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554299+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554557+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.554574+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554657+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554669+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554692+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554699+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.554737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.560788+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:50.565680+00:00", "trade", 5.61, 63.0]
["2026-08-27T14:26:50.566422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.588843+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:50.671332+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:50.798632+00:00", "trade", 5.6077, 95.0]
["2026-08-27T14:26:51.025808+00:00", "trade", 5.605, 34.0]
["2026-08-27T14:26:51.026905+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:26:51.934843+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:52.281583+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:52.282852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:52.313264+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:52.359724+00:00", "trade", 5.6, 510.0]
["2026-08-27T14:26:52.658123+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:53.013159+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:53.182076+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:56.516551+00:00", "trade", 5.6062, 5.0]
["2026-08-27T14:26:56.516941+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:26:57.075206+00:00", "trade", 5.61, 1000.0]
["2026-08-27T14:26:57.720772+00:00", "trade", 5.6023, 34.0]
["2026-08-27T14:26:58.406943+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200008+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:26:59.200014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200068+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200070+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200104+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200104+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200108+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200111+00:00", "trade", 5.61, 63.0]
["2026-08-27T14:26:59.200112+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200118+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200121+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200126+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200128+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200136+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200144+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:26:59.200148+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200159+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200172+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200179+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200186+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200193+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200201+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200207+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200214+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200220+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200232+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200238+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200271+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200361+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:26:59.200361+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:26:59.200419+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200524+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200546+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200631+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200683+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200691+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:26:59.200700+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200844+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200857+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:26:59.200859+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200861+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200866+00:00", "trade", 5.61, 81.0]
["2026-08-27T14:26:59.200867+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200871+00:00", "trade", 5.61, 89.0]
["2026-08-27T14:26:59.200881+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200884+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:26:59.200912+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:26:59.200922+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.200923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.200963+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201017+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201090+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201122+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201133+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201225+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.201348+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.202927+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.203489+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.203512+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.203520+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.204288+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.204637+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.205182+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:26:59.207205+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.207233+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.207263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.208945+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.209083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.211129+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:26:59.211571+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:26:59.211626+00:00", "trade", 5.615, 213.0]
["2026-08-27T14:26:59.211644+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:26:59.211830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.212285+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.212585+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.212920+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.213763+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.214023+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.232800+00:00", "trade", 5.61, 55.0]
["2026-08-27T14:26:59.233051+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.233081+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.233505+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.233960+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.234060+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.234435+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.245685+00:00", "trade", 5.61, 81.0]
["2026-08-27T14:26:59.268292+00:00", "trade", 5.61, 45.0]
["2026-08-27T14:26:59.268293+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:26:59.268974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:26:59.723438+00:00", "trade", 5.6125, 2.0]
["2026-08-27T14:26:59.740086+00:00", "trade", 5.6187, 100.0]
["2026-08-27T14:27:00.070227+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:27:00.875881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:00.999225+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:00.999684+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:02.098654+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:02.109635+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:02.196496+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:04.804242+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:27:05.062893+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:05.533394+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:05.700789+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:27:07.259930+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:27:07.746051+00:00", "trade", 5.6125, 1.0]
["2026-08-27T14:27:08.003607+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:08.005446+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.246785+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.246836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.247298+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.247928+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.248389+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:11.248867+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:14.477795+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:14.545607+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:14.547626+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:16.772691+00:00", "trade", 5.6123, 2.0]
["2026-08-27T14:27:17.178045+00:00", "trade", 5.6095, 14.0]
["2026-08-27T14:27:18.721387+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:27:21.550951+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:27:21.866745+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:23.203143+00:00", "trade", 5.6186, 15.0]
["2026-08-27T14:27:24.566734+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:27:24.567376+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:27:24.568549+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:27:32.050894+00:00", "trade", 5.6199, 300.0]
["2026-08-27T14:27:33.179285+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:33.241389+00:00", "trade", 5.6122, 1.0]
["2026-08-27T14:27:33.577988+00:00", "trade", 5.6103, 3.0]
["2026-08-27T14:27:34.258627+00:00", "trade", 5.6097, 30.0]
["2026-08-27T14:27:35.179380+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:27:35.182027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:36.134310+00:00", "trade", 5.6186, 667.0]
["2026-08-27T14:27:36.144715+00:00", "trade", 5.615, 110.0]
["2026-08-27T14:27:36.241464+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:27:36.292177+00:00", "trade", 5.6177, 89.0]
["2026-08-27T14:27:37.499563+00:00", "trade", 5.6186, 683.0]
["2026-08-27T14:27:37.934441+00:00", "trade", 5.615, 58.0]
["2026-08-27T14:27:37.934442+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:37.934443+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:27:37.934445+00:00", "trade", 5.61, 82.0]
["2026-08-27T14:27:37.934792+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.934807+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.934847+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.934928+00:00", "trade", 5.61, 253.0]
["2026-08-27T14:27:37.935104+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.935144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.935331+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:37.948142+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:27:37.969377+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:38.816530+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:27:40.832127+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:41.409315+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:43.147094+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:43.722884+00:00", "trade", 5.6123, 1.0]
["2026-08-27T14:27:44.128753+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:27:44.129174+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:44.175653+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:44.569775+00:00", "trade", 5.6123, 2.0]
["2026-08-27T14:27:45.035510+00:00", "trade", 5.6177, 89.0]
["2026-08-27T14:27:45.042691+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:27:45.232895+00:00", "trade", 5.6116, 14.0]
["2026-08-27T14:27:48.873651+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:27:48.875727+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:48.876700+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:49.075711+00:00", "trade", 5.62, 1000.0]
["2026-08-27T14:27:49.075738+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:27:49.075882+00:00", "trade", 5.615, 2000.0]
["2026-08-27T14:27:49.076433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:27:52.199705+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:27:56.011133+00:00", "trade", 5.615, 104.0]
["2026-08-27T14:27:57.957955+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:27:58.008595+00:00", "trade", 5.6124, 2.0]
["2026-08-27T14:27:58.072756+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:27:58.319416+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:27:59.827564+00:00", "trade", 5.6177, 17.0]
["2026-08-27T14:28:00.397870+00:00", "trade", 5.6138, 25.0]
["2026-08-27T14:28:00.512653+00:00", "trade", 5.615, 53.0]
["2026-08-27T14:28:00.512655+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:28:00.512656+00:00", "trade", 5.61, 18.0]
["2026-08-27T14:28:00.512658+00:00", "trade", 5.61, 32.0]
["2026-08-27T14:28:00.512683+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512690+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512697+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512704+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512710+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512719+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512726+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512746+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:00.512770+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512778+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512787+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512794+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512801+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512807+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512821+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512967+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512974+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512980+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512988+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512990+00:00", "trade", 5.61, 55.0]
["2026-08-27T14:28:00.512990+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.512995+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513005+00:00", "trade", 5.61, 2000.0]
["2026-08-27T14:28:00.513006+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513010+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513014+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:00.513018+00:00", "trade", 5.61, 71.0]
["2026-08-27T14:28:00.513291+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513298+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513308+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:00.513382+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:28:00.513385+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:00.513385+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:00.513385+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:28:00.513386+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.513390+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:00.513392+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:28:00.513404+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.513437+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.513498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.513501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.513525+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.514049+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.514178+00:00", "trade", 5.61, 273.0]
["2026-08-27T14:28:00.514905+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:28:00.514906+00:00", "trade", 5.605, 82.0]
["2026-08-27T14:28:00.515673+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.516464+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.516781+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:00.517666+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.518610+00:00", "trade", 5.61, 275.0]
["2026-08-27T14:28:00.521295+00:00", "trade", 5.6083, 39.0]
["2026-08-27T14:28:00.522698+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:28:00.532153+00:00", "trade", 5.605, 129.0]
["2026-08-27T14:28:00.535684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.545980+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:28:00.546020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.546049+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.550173+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:28:00.552773+00:00", "trade", 5.605, 157.0]
["2026-08-27T14:28:00.553318+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:28:00.595727+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.596977+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.597495+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.655820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.655871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.659621+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:28:00.660335+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.660341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.696749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.696808+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.696835+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697314+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697453+00:00", "trade", 5.61, 88.0]
["2026-08-27T14:28:00.697471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697825+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697854+00:00", "trade", 5.61, 185.0]
["2026-08-27T14:28:00.697857+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.697998+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.698255+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.698304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.698336+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.698382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.698700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.699415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.717740+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.743607+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.907135+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:28:00.908351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:00.992931+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:28:01.463008+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:01.781495+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:01.782966+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:01.783731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.038803+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.038852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.039209+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.179189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.179371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.179380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.180365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.409411+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.409785+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.409811+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.410333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.410380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.410429+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.410820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.418303+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.505862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.524869+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.524895+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.541292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.541671+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.809198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.828357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.829609+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:03.901580+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089321+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089891+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089937+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.089944+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.090415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.170277+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.727862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:04.969237+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:28:05.412662+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:05.462779+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:05.619762+00:00", "trade", 5.6023, 35.0]
["2026-08-27T14:28:05.620488+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:05.620537+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:06.073632+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:06.989752+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:28:06.989823+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:06.990653+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:07.124250+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:07.146537+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:28:07.179614+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.140004+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.140031+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.140618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.140650+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.141047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.247341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.551621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.551673+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.551679+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.552048+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.712699+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:08.712738+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:09.251474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:09.307551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:09.321180+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:28:09.400307+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:09.401056+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.401297+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.401513+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.401817+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.401872+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.401880+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.402034+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.402085+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.402189+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.402263+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:09.629803+00:00", "trade", 5.6116, 1.0]
["2026-08-27T14:28:11.045046+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.045089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.045498+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.046000+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.046477+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.046504+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.051444+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.051450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.051881+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.051930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.114985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.231371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.392933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.393438+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.423633+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.448235+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:28:11.448291+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.448298+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.450141+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:11.917784+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:11.921633+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:28:11.922340+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:12.129551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:12.279917+00:00", "trade", 5.6039, 35.0]
["2026-08-27T14:28:12.280282+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:28:12.858111+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:12.858154+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:12.951500+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:13.232260+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:13.692284+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:13.755557+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:13.780773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:16.464198+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:16.466876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:16.609336+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:28:16.610125+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:16.610171+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:16.658418+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:16.725019+00:00", "trade", 5.605, 96.0]
["2026-08-27T14:28:16.725813+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:17.636457+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:19.825180+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:28:19.826507+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:19.826871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:19.995952+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:28:20.494318+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:28:20.494320+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:28:20.494322+00:00", "trade", 5.61, 1177.0]
["2026-08-27T14:28:20.494322+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494326+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494353+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:28:20.494353+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494361+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494369+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494375+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494395+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494402+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:28:20.494402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494408+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494414+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:28:20.494415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494421+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494428+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494457+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494463+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494470+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494485+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:28:20.494492+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494500+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494507+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494513+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494521+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494528+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494534+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494547+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494554+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494568+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494576+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494590+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494596+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494603+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494615+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494674+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494696+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494753+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494788+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494795+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494805+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494810+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494823+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494826+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494844+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:28:20.494898+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.494925+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.494945+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.494970+00:00", "trade", 5.61, 311.0]
["2026-08-27T14:28:20.495031+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495068+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495272+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495279+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495310+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495318+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495325+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495333+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495371+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.495373+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:28:20.495373+00:00", "trade", 5.61, 62.0]
["2026-08-27T14:28:20.495374+00:00", "trade", 5.61, 17.0]
["2026-08-27T14:28:20.495377+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495378+00:00", "trade", 5.61, 321.0]
["2026-08-27T14:28:20.495421+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495429+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495437+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495443+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.495459+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495526+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495579+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495589+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.495618+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495798+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.495872+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.495899+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.495967+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.496647+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:28:20.496709+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:28:20.496767+00:00", "trade", 5.615, 216.0]
["2026-08-27T14:28:20.497358+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:28:20.497362+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.498392+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.500158+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.500191+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.500831+00:00", "trade", 5.61, 322.0]
["2026-08-27T14:28:20.509099+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.528009+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:28:20.528048+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.528062+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554375+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554381+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554445+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:28:20.554450+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:28:20.554450+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:28:20.554450+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:28:20.554520+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:28:20.554522+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.554538+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554544+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554553+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554555+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:28:20.554556+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.554558+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:28:20.554560+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554564+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:28:20.554566+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554573+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554579+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554586+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554607+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554615+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554622+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554635+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554642+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554649+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554662+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:20.554669+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554676+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554684+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554697+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554704+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554711+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554717+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554723+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554725+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554730+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554743+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554749+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554755+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554762+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554787+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554819+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554867+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554895+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554929+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554949+00:00", "trade", 5.62, 80.0]
["2026-08-27T14:28:20.554953+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.554958+00:00", "trade", 5.62, 5.0]
["2026-08-27T14:28:20.554958+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:20.554961+00:00", "trade", 5.62, 80.0]
["2026-08-27T14:28:20.554967+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:28:20.554973+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.554982+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555295+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555302+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555347+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.555373+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555398+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555558+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555584+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.555923+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.556553+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.557021+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.558426+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.559692+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.569959+00:00", "trade", 5.62, 5.0]
["2026-08-27T14:28:20.580132+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:20.602616+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.655352+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:20.717666+00:00", "trade", 5.625, 70.0]
["2026-08-27T14:28:20.718101+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:21.560478+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:24.009099+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:28:24.009182+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009189+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009212+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009238+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009410+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009443+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:28:24.009457+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009631+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009696+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009711+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009732+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009738+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009745+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009801+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:28:24.009801+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:28:24.009818+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:24.009819+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009832+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009915+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009922+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.009993+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010006+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010028+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010111+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:28:24.010195+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010230+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010278+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010380+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010391+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010403+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010525+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010552+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010572+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010581+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010600+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010610+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.010791+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.012757+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.060290+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.151500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:24.490953+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.498789+00:00", "trade", 5.6111, 1.0]
["2026-08-27T14:28:25.594915+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:28:25.683324+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.683351+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:25.683773+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.683815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.683849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.683868+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.683923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684155+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684167+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684243+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.684738+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.710711+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:25.710718+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:26.196578+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:26.196604+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:27.062481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:29.997133+00:00", "trade", 5.6168, 1000.0]
["2026-08-27T14:28:30.683696+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:28:30.685677+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.686028+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.686132+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.687813+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.688263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.763150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.763273+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.763545+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.764015+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.764844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.818815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.935884+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.998628+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.999626+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:30.999671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:31.000030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:31.024315+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:31.025390+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:31.537955+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:31.756927+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:28:31.816391+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:32.373571+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:28:32.374887+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:28:32.859610+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:32.860705+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:32.929842+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:32.930098+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:33.991404+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:28:34.205012+00:00", "trade", 5.611, 1.0]
["2026-08-27T14:28:34.207015+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:34.464259+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:34.464723+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:36.497776+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:36.765440+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:38.805767+00:00", "trade", 5.6162, 75.0]
["2026-08-27T14:28:39.044821+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:39.098039+00:00", "trade", 5.6111, 2.0]
["2026-08-27T14:28:42.302978+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:28:43.881401+00:00", "trade", 5.615, 45.0]
["2026-08-27T14:28:43.882981+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:44.066255+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:28:44.067013+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:44.484416+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:28:44.748635+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:45.243935+00:00", "trade", 5.6122, 14.0]
["2026-08-27T14:28:46.824437+00:00", "trade", 5.6198, 3000.0]
["2026-08-27T14:28:47.739181+00:00", "trade", 5.6162, 8.0]
["2026-08-27T14:28:47.739542+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:28:47.820167+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:49.099779+00:00", "trade", 5.6111, 2.0]
["2026-08-27T14:28:50.021796+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.169903+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:28:50.465181+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.465216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.465537+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.535294+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:50.535339+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.535693+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.536018+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.536629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:50.596964+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:51.200425+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:51.200748+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:51.236384+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:51.501115+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:52.669157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:52.669197+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:52.835216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:52.835268+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.040896+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:28:53.041607+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.042157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.128671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.129030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.220859+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:53.351039+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:54.557089+00:00", "trade", 5.615, 128.0]
["2026-08-27T14:28:54.697550+00:00", "trade", 5.6111, 1.0]
["2026-08-27T14:28:55.131135+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:28:56.037221+00:00", "trade", 5.6177, 1.0]
["2026-08-27T14:28:58.105801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:28:58.113815+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:28:58.114470+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:28:58.867330+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:29:00.463458+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:00.516527+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:00.516594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:01.071301+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:01.071355+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.106858+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.106911+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.416201+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.417558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.417909+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.560284+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.562827+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:02.821840+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.136623+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.136684+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.137123+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.177959+00:00", "trade", 5.6111, 2.0]
["2026-08-27T14:29:03.550418+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.644897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.859547+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.860022+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.860037+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.860072+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.860450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:03.860498+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:04.491451+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:04.531763+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:04.613806+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:04.851295+00:00", "trade", 5.6173, 2210.0]
["2026-08-27T14:29:04.882301+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:04.988836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:05.854293+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:29:08.986066+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:29:09.551955+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:29:10.288382+00:00", "trade", 5.6162, 65.0]
["2026-08-27T14:29:10.289058+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:29:10.297770+00:00", "trade", 5.615, 322.0]
["2026-08-27T14:29:10.298244+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:10.298598+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:10.982020+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:29:11.309816+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:11.463763+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:15.891344+00:00", "trade", 5.6175, 475.0]
["2026-08-27T14:29:16.155309+00:00", "trade", 5.6111, 2.0]
["2026-08-27T14:29:16.471051+00:00", "trade", 5.6101, 389.0]
["2026-08-27T14:29:16.738639+00:00", "trade", 5.615, 98.0]
["2026-08-27T14:29:19.168763+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:29:19.263152+00:00", "trade", 5.615, 645.0]
["2026-08-27T14:29:21.913463+00:00", "trade", 5.615, 44.0]
["2026-08-27T14:29:21.920740+00:00", "trade", 5.615, 56.0]
["2026-08-27T14:29:21.948435+00:00", "trade", 5.6197, 1.0]
["2026-08-27T14:29:22.173679+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:22.257695+00:00", "trade", 5.6138, 26.0]
["2026-08-27T14:29:23.184692+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:29:24.532930+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:29:24.534288+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:24.534311+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:24.534426+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:24.535217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:24.676346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:25.153697+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:25.154207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:25.306373+00:00", "trade", 5.6111, 1.0]
["2026-08-27T14:29:26.252003+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:26.252466+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:26.755037+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:27.842165+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:29:29.636666+00:00", "trade", 5.6166, 12.0]
["2026-08-27T14:29:29.654096+00:00", "trade", 5.6166, 1.0]
["2026-08-27T14:29:29.767999+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:29:30.693569+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:30.694498+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:30.819150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.167387+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.350112+00:00", "trade", 5.6112, 1.0]
["2026-08-27T14:29:31.486885+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.487352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.492535+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.571252+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:31.572113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:32.410447+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:29:32.411237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:32.411713+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:32.413240+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:32.413688+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:32.480845+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:33.458172+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:33.458198+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:33.554075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:33.667715+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:29:33.668383+00:00", "trade", 5.615, 6.0]
["2026-08-27T14:29:35.029243+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:29:35.129689+00:00", "trade", 5.6166, 700.0]
["2026-08-27T14:29:35.809048+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:29:37.134242+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:37.496468+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:37.496923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:37.861624+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:29:37.861708+00:00", "trade", 5.615, 358.0]
["2026-08-27T14:29:38.998562+00:00", "trade", 5.615, 15.0]
["2026-08-27T14:29:39.408994+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:39.409450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.465014+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:29:42.465015+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.465478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.465501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.465953+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.465966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.466267+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:42.467787+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:43.374765+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:29:43.755046+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:43.763414+00:00", "trade", 5.6114, 2.0]
["2026-08-27T14:29:43.764184+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:44.444800+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:44.445150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:44.445589+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:44.445717+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:44.446197+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:45.254970+00:00", "trade", 5.6169, 10.0]
["2026-08-27T14:29:47.052546+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:47.999074+00:00", "trade", 5.6162, 53.0]
["2026-08-27T14:29:47.999441+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:29:49.805652+00:00", "trade", 5.6186, 411.0]
["2026-08-27T14:29:50.124671+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:29:50.334116+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:50.547999+00:00", "trade", 5.6188, 1.0]
["2026-08-27T14:29:51.471202+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:51.545653+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:52.044082+00:00", "trade", 5.616, 6.0]
["2026-08-27T14:29:52.921672+00:00", "trade", 5.6162, 4.0]
["2026-08-27T14:29:52.922036+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:29:53.232122+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:29:54.613499+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:29:56.561433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:57.590029+00:00", "trade", 5.6115, 30.0]
["2026-08-27T14:29:57.934824+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.211605+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.212061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.212293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.218210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.218307+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.232145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.232217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.232648+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.233075+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.234645+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.234675+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.235311+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:58.341668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:29:59.386701+00:00", "trade", 5.6115, 1.0]
["2026-08-27T14:29:59.387408+00:00", "trade", 5.62, 7.0]
["2026-08-27T14:30:00.042969+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:00.114455+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:00.132116+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:00.229817+00:00", "trade", 5.615, 3580.0]
["2026-08-27T14:30:00.234694+00:00", "trade", 5.6125, 388.0]
["2026-08-27T14:30:01.311543+00:00", "trade", 5.6125, 200.0]
["2026-08-27T14:30:01.732814+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:30:02.652490+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.653143+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.653192+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.654060+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.654277+00:00", "trade", 5.6199, 100.0]
["2026-08-27T14:30:02.654718+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.655134+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657491+00:00", "trade", 5.62, 461.0]
["2026-08-27T14:30:02.657500+00:00", "trade", 5.62, 89.0]
["2026-08-27T14:30:02.657546+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657548+00:00", "trade", 5.62, 672.0]
["2026-08-27T14:30:02.657549+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:30:02.657551+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657553+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:30:02.657570+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:30:02.657573+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657573+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657574+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657627+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657633+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657640+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657647+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657654+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657661+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657667+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657672+00:00", "trade", 5.62, 755.0]
["2026-08-27T14:30:02.657672+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:30:02.657674+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657681+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657688+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657695+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657701+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657715+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657718+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:30:02.657721+00:00", "trade", 5.62, 11.0]
["2026-08-27T14:30:02.657722+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657726+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657729+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.657729+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657736+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:02.657771+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657779+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657787+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657794+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657800+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657806+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657814+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657821+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657829+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657844+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657857+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657864+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657936+00:00", "trade", 5.62, 489.0]
["2026-08-27T14:30:02.657937+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657938+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657944+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.657951+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:02.658032+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658034+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658034+00:00", "trade", 5.62, 34.0]
["2026-08-27T14:30:02.658035+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658039+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658041+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658048+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.658049+00:00", "trade", 5.62, 219.0]
["2026-08-27T14:30:02.658049+00:00", "trade", 5.62, 745.0]
["2026-08-27T14:30:02.658087+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.658945+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.659278+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.660708+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.661647+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.661709+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.662374+00:00", "trade", 5.62, 75.0]
["2026-08-27T14:30:02.662950+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.663581+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.664940+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.665591+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.668244+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.669845+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.675962+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:02.678043+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.682525+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:30:02.690888+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.690895+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.690916+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.740767+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:02.757636+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:03.006164+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:03.006212+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:03.657752+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:03.694493+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:03.694961+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:04.029749+00:00", "trade", 5.625, 117.0]
["2026-08-27T14:30:04.163460+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:04.166652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:05.028618+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:05.070583+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:30:05.071286+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:05.073296+00:00", "trade", 5.625, 20.0]
["2026-08-27T14:30:05.087069+00:00", "trade", 5.625, 88.0]
["2026-08-27T14:30:05.087070+00:00", "trade", 5.625, 2.0]
["2026-08-27T14:30:05.088090+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:05.088540+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:05.171767+00:00", "trade", 5.625, 115.0]
["2026-08-27T14:30:05.173603+00:00", "trade", 5.625, 76.0]
["2026-08-27T14:30:05.329962+00:00", "trade", 5.625, 160.0]
["2026-08-27T14:30:05.330297+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:06.145785+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:07.488003+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:07.488609+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:08.056654+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:08.056684+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:09.111080+00:00", "trade", 5.6125, 1.0]
["2026-08-27T14:30:09.234407+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:09.913852+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:09.913879+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:10.028799+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:10.041089+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:10.041146+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:11.446044+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:30:13.001198+00:00", "trade", 5.6125, 1.0]
["2026-08-27T14:30:13.290628+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:30:13.392479+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:13.446765+00:00", "trade", 5.625, 3.0]
["2026-08-27T14:30:13.540551+00:00", "trade", 5.625, 70.0]
["2026-08-27T14:30:15.341918+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:30:15.343625+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:15.388881+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:30:15.388943+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:30:15.389006+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:30:15.389538+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:30:15.390622+00:00", "trade", 5.625, 75.0]
["2026-08-27T14:30:15.738888+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:30:15.930932+00:00", "trade", 5.625, 20.0]
["2026-08-27T14:30:16.137930+00:00", "trade", 5.625, 12.0]
["2026-08-27T14:30:16.154206+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:17.071014+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:17.071247+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:17.080940+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:17.755493+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:17.995891+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:18.438231+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:19.057781+00:00", "trade", 5.6238, 1.0]
["2026-08-27T14:30:19.058151+00:00", "trade", 5.6238, 1.0]
["2026-08-27T14:30:19.875743+00:00", "trade", 5.6276, 500.0]
["2026-08-27T14:30:21.376644+00:00", "trade", 5.6288, 1.0]
["2026-08-27T14:30:22.958330+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:30:24.730695+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:30:24.731361+00:00", "trade", 5.625, 3.0]
["2026-08-27T14:30:24.993617+00:00", "trade", 5.6277, 1.0]
["2026-08-27T14:30:25.127647+00:00", "trade", 5.6128, 1.0]
["2026-08-27T14:30:25.171266+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:25.326180+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:30:25.326905+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:27.738055+00:00", "trade", 5.6188, 13.0]
["2026-08-27T14:30:29.157733+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:30:29.345897+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:29.345962+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:29.777358+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:30:29.777408+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:29.777420+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.039876+00:00", "trade", 5.625, 49.0]
["2026-08-27T14:30:30.040595+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.063160+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.063218+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.163938+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.171373+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.171940+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:30.173368+00:00", "trade", 5.625, 300.0]
["2026-08-27T14:30:30.174081+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.153784+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.154708+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.203473+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.203983+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.204445+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.204521+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.267036+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.267346+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.267479+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.267820+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.290983+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:31.422897+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:32.677749+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:30:33.448485+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:33.457582+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:33.643549+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:30:34.939210+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:30:34.948669+00:00", "trade", 5.62, 5.0]
["2026-08-27T14:30:34.948671+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:34.948672+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:30:34.948674+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:30:34.948784+00:00", "trade", 5.62, 84.0]
["2026-08-27T14:30:34.948786+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948793+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948800+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948806+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948813+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948819+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948914+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948922+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948929+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948936+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.948944+00:00", "trade", 5.62, 35.0]
["2026-08-27T14:30:34.948950+00:00", "trade", 5.62, 177.0]
["2026-08-27T14:30:34.949308+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.949315+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.949323+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:30:34.949401+00:00", "trade", 5.62, 92.0]
["2026-08-27T14:30:34.949404+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:30:34.949404+00:00", "trade", 5.62, 64.0]
["2026-08-27T14:30:34.949405+00:00", "trade", 5.62, 2000.0]
["2026-08-27T14:30:34.949405+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949408+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:30:34.949411+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:30:34.949477+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949499+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949504+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949514+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949682+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949720+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.949744+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.950016+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.950307+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.951094+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.951143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.951154+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.951700+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.952866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.953374+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.957595+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:34.975000+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:34.993928+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:30:35.063724+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:35.083876+00:00", "trade", 5.615, 618.0]
["2026-08-27T14:30:35.084434+00:00", "trade", 5.615, 41.0]
["2026-08-27T14:30:35.807594+00:00", "trade", 5.6132, 1.0]
["2026-08-27T14:30:36.636609+00:00", "trade", 5.6133, 1.0]
["2026-08-27T14:30:38.572745+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:38.766644+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:30:39.214406+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:39.899135+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:39.916103+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.233053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.421572+00:00", "trade", 5.6198, 100.0]
["2026-08-27T14:30:40.939166+00:00", "trade", 5.615, 16.0]
["2026-08-27T14:30:40.941922+00:00", "trade", 5.615, 72.0]
["2026-08-27T14:30:40.949835+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.949857+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.950389+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.956375+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.961002+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:40.968829+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:41.474023+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:41.510829+00:00", "trade", 5.615, 52.0]
["2026-08-27T14:30:41.511586+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:42.018539+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.022960+00:00", "trade", 5.615, 27.0]
["2026-08-27T14:30:43.022984+00:00", "trade", 5.615, 7.0]
["2026-08-27T14:30:43.023027+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:30:43.023640+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:30:43.514126+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:43.865464+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:30:43.866234+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.866423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.866699+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.866874+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.867150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.867198+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.908765+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.954248+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.954343+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:43.954700+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:44.283330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:44.664756+00:00", "trade", 5.615, 20.0]
["2026-08-27T14:30:44.665663+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:44.665716+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:44.666175+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:44.995235+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.247587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.247607+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.248068+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.248488+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.266950+00:00", "trade", 5.6193, 10.0]
["2026-08-27T14:30:45.267741+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.528172+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:45.529056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:46.270287+00:00", "trade", 5.62, 17.0]
["2026-08-27T14:30:46.642507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:46.883549+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:30:46.884212+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:47.848113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:47.848575+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.251233+00:00", "trade", 5.6155, 300.0]
["2026-08-27T14:30:49.569467+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.570358+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.571146+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:49.571168+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:49.571205+00:00", "trade", 5.615, 6.0]
["2026-08-27T14:30:49.571940+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.571973+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.578588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.579053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.579507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.579575+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.582508+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.582977+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.583440+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.583906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.604460+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.604720+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.604772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.604923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.606957+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:49.929175+00:00", "trade", 5.6136, 1.0]
["2026-08-27T14:30:50.383418+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.035798+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.167885+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.167912+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.168293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.168332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.168383+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.168745+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.480192+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.553783+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.794925+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:51.800400+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.132624+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:30:52.133056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.218297+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.218718+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.218860+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.219109+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.219224+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.219319+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.221394+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.221405+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:52.782057+00:00", "trade", 5.615, 22.0]
["2026-08-27T14:30:53.518722+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:30:53.790840+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:53.971693+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:53.980560+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:53.984753+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:53.984769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.201187+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.206347+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.756330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.756337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.756348+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.915341+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.915432+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.915899+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.916355+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.916425+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:54.916858+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:55.055507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:56.072908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:56.337186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:56.455940+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:56.484488+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:56.521352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:57.238247+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:57.258402+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:57.299074+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:57.300145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:57.391427+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:57.501266+00:00", "trade", 5.615, 6.0]
["2026-08-27T14:30:57.904956+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:30:57.905382+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:58.005609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:58.005635+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:30:58.006055+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:58.006521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:58.063900+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:58.064332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.354559+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.355026+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.425438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.478322+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.701687+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:30:59.953764+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.201758+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.439844+00:00", "trade", 5.6141, 130.0]
["2026-08-27T14:31:00.440676+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441134+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441146+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441182+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441573+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441580+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.441637+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:00.548106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:01.085514+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:01.231313+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:01.240758+00:00", "trade", 5.6137, 1.0]
["2026-08-27T14:31:01.302117+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:31:01.639061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:01.793386+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:01.794514+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:02.191668+00:00", "trade", 5.615, 49.0]
["2026-08-27T14:31:04.042636+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:04.043080+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:04.047967+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:04.260498+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:04.611625+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:04.664035+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:10.004234+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:31:10.005355+00:00", "trade", 5.615, 213.0]
["2026-08-27T14:31:10.005640+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:31:11.977708+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:31:13.775931+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:31:14.183359+00:00", "trade", 5.615, 29.0]
["2026-08-27T14:31:14.192186+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:31:18.504838+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:18.505343+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.153276+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.331792+00:00", "trade", 5.615, 57.0]
["2026-08-27T14:31:19.331827+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.331863+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.332296+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.332710+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.332994+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.333089+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.333173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.333255+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.335210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.335680+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.376026+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.376065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.376086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.376491+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.376533+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.379319+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.384889+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.878181+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:19.878551+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:20.317174+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:20.317629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:20.318056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:21.166500+00:00", "trade", 5.6138, 8.0]
["2026-08-27T14:31:22.167981+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:22.168445+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:22.168521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:22.989646+00:00", "trade", 5.6139, 30.0]
["2026-08-27T14:31:23.652354+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:31:23.654160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:24.313698+00:00", "trade", 5.6139, 1.0]
["2026-08-27T14:31:24.936722+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:24.937176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:24.955446+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:24.955875+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:24.957320+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:25.283454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:25.284413+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:26.254512+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:31:26.254550+00:00", "trade", 5.615, 500.0]
["2026-08-27T14:31:31.014040+00:00", "trade", 5.6138, 75.0]
["2026-08-27T14:31:31.014407+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:31:32.215776+00:00", "trade", 5.615, 180.0]
["2026-08-27T14:31:33.073304+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:31:33.146132+00:00", "trade", 5.615, 29.0]
["2026-08-27T14:31:33.147754+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:34.533946+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:34.534479+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:35.131741+00:00", "trade", 5.6145, 1.0]
["2026-08-27T14:31:37.707485+00:00", "trade", 5.6174, 233.0]
["2026-08-27T14:31:38.890829+00:00", "trade", 5.6101, 1476.0]
["2026-08-27T14:31:38.900850+00:00", "trade", 5.615, 455.0]
["2026-08-27T14:31:39.135738+00:00", "trade", 5.615, 15.0]
["2026-08-27T14:31:40.357549+00:00", "trade", 5.6138, 26.0]
["2026-08-27T14:31:43.319756+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:43.320211+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:43.320687+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:43.388163+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:31:43.388453+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:31:43.388523+00:00", "trade", 5.615, 88.0]
["2026-08-27T14:31:43.402094+00:00", "trade", 5.615, 800.0]
["2026-08-27T14:31:43.403135+00:00", "trade", 5.615, 108.0]
["2026-08-27T14:31:44.728763+00:00", "trade", 5.6188, 1.0]
["2026-08-27T14:31:45.277944+00:00", "trade", 5.614, 10.0]
["2026-08-27T14:31:46.533362+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:31:46.534173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:46.534187+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:31:47.067283+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:31:47.068043+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:31:47.081627+00:00", "trade", 5.6146, 1.0]
["2026-08-27T14:31:47.780071+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:31:48.098091+00:00", "trade", 5.6146, 1.0]
["2026-08-27T14:31:53.907557+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:31:54.377855+00:00", "trade", 5.615, 8.0]
["2026-08-27T14:31:57.075782+00:00", "trade", 5.6199, 100.0]
["2026-08-27T14:31:58.552044+00:00", "trade", 5.6145, 100.0]
["2026-08-27T14:32:00.939795+00:00", "trade", 5.6199, 1246.0]
["2026-08-27T14:32:00.942481+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:32:00.944896+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:32:01.409193+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:32:02.496855+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:32:02.497548+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:02.497574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:02.498324+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:02.498726+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:04.017428+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:04.017935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:04.159188+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:05.171239+00:00", "trade", 5.6155, 1.0]
["2026-08-27T14:32:05.247960+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:05.248466+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:05.248475+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:05.248931+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:06.284019+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:09.407553+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:32:13.099335+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:13.150950+00:00", "trade", 5.61, 250.0]
["2026-08-27T14:32:13.150959+00:00", "trade", 5.615, 250.0]
["2026-08-27T14:32:14.132497+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:32:14.935204+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:32:15.171962+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:32:16.792952+00:00", "trade", 5.6155, 1.0]
["2026-08-27T14:32:17.898327+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:32:20.020610+00:00", "trade", 5.6138, 100.0]
["2026-08-27T14:32:20.859035+00:00", "trade", 5.6162, 9.0]
["2026-08-27T14:32:20.859430+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:32:20.859930+00:00", "trade", 5.615, 22.0]
["2026-08-27T14:32:21.633273+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:32:22.278332+00:00", "trade", 5.6155, 1.0]
["2026-08-27T14:32:24.421450+00:00", "trade", 5.615, 90.0]
["2026-08-27T14:32:24.422446+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:32:24.422874+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.422907+00:00", "trade", 5.615, 170.0]
["2026-08-27T14:32:24.422932+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.422965+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423134+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423239+00:00", "trade", 5.615, 171.0]
["2026-08-27T14:32:24.423395+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423404+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423792+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423860+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.423883+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:24.424013+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.424300+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.424535+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.424983+00:00", "trade", 5.615, 117.0]
["2026-08-27T14:32:24.425303+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:24.427763+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:32:24.428525+00:00", "trade", 5.615, 121.0]
["2026-08-27T14:32:24.777370+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:32:25.123497+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:32:25.123562+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:25.194552+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:25.267924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:25.267941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:26.303402+00:00", "trade", 5.615, 18.0]
["2026-08-27T14:32:26.369878+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:26.370566+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:26.370621+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:26.371459+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:26.618277+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.073061+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.076113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.178352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.179478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.179925+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.738232+00:00", "trade", 5.6137, 400.0]
["2026-08-27T14:32:27.758483+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.759027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.759876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.761142+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.765111+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.873854+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:27.931983+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:29.913706+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:29.914157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:31.072501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:31.073063+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:31.073404+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:31.073518+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:33.228167+00:00", "trade", 5.6154, 1.0]
["2026-08-27T14:32:34.081336+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:35.030820+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:35.031278+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:35.031752+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:36.720441+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:36.721386+00:00", "trade", 5.615, 148.0]
["2026-08-27T14:32:36.722225+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:37.056056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:37.938810+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:32:39.536338+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:40.453637+00:00", "trade", 5.6186, 1.0]
["2026-08-27T14:32:42.227947+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:32:42.732623+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:42.733063+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:42.839254+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:42.857755+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:32:42.872110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:43.296759+00:00", "trade", 5.6174, 150.0]
["2026-08-27T14:32:43.494044+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:32:43.609968+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:32:44.585279+00:00", "trade", 5.6154, 1.0]
["2026-08-27T14:32:45.288963+00:00", "trade", 5.6162, 14.0]
["2026-08-27T14:32:46.734405+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:46.826868+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:46.917186+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:46.970823+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:48.730802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:49.072414+00:00", "trade", 5.6162, 25.0]
["2026-08-27T14:32:49.331730+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:32:49.560295+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:49.560389+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:49.996535+00:00", "trade", 5.6174, 500.0]
["2026-08-27T14:32:54.728408+00:00", "trade", 5.6181, 100.0]
["2026-08-27T14:32:56.054797+00:00", "trade", 5.6154, 1.0]
["2026-08-27T14:32:56.090041+00:00", "trade", 5.6154, 1.0]
["2026-08-27T14:32:56.280672+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:32:57.258871+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:32:57.753515+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:32:57.953592+00:00", "trade", 5.615, 107.0]
["2026-08-27T14:32:59.110105+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:00.187477+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:00.802431+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:33:00.802502+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:01.737201+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:02.456555+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:03.416536+00:00", "trade", 5.6199, 1200.0]
["2026-08-27T14:33:07.694792+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:33:08.634361+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:09.644297+00:00", "trade", 5.6168, 1.0]
["2026-08-27T14:33:10.083785+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:10.794150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:10.959136+00:00", "trade", 5.6137, 200.0]
["2026-08-27T14:33:10.971833+00:00", "trade", 5.615, 71.0]
["2026-08-27T14:33:11.141953+00:00", "trade", 5.615, 54.0]
["2026-08-27T14:33:11.141955+00:00", "trade", 5.615, 32.0]
["2026-08-27T14:33:11.166179+00:00", "trade", 5.615, 80.0]
["2026-08-27T14:33:11.671360+00:00", "trade", 5.6167, 1.0]
["2026-08-27T14:33:11.923722+00:00", "trade", 5.615, 191.0]
["2026-08-27T14:33:13.949983+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:15.048793+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:15.709571+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:33:18.551923+00:00", "trade", 5.615, 9.0]
["2026-08-27T14:33:19.625191+00:00", "trade", 5.6123, 95.0]
["2026-08-27T14:33:20.260699+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:20.519738+00:00", "trade", 5.6175, 1.0]
["2026-08-27T14:33:20.928857+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:33:21.578830+00:00", "trade", 5.6134, 400.0]
["2026-08-27T14:33:21.963039+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:33:21.963760+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:22.465310+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:22.776851+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:33:22.780916+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:24.541144+00:00", "trade", 5.6155, 400.0]
["2026-08-27T14:33:25.110630+00:00", "trade", 5.6199, 100.0]
["2026-08-27T14:33:27.383644+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:27.860947+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:28.091140+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:33:28.099669+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:28.363452+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:28.442727+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:28.577832+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:28.578292+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:28.777965+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:29.060604+00:00", "trade", 5.615, 7.0]
["2026-08-27T14:33:29.852515+00:00", "trade", 5.615, 15.0]
["2026-08-27T14:33:30.282343+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:33:30.327592+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:30.676763+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:33:31.127629+00:00", "trade", 5.6173, 1.0]
["2026-08-27T14:33:32.318159+00:00", "trade", 5.6178, 200.0]
["2026-08-27T14:33:33.379529+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:33:33.572783+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:33.579703+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.759887+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:33:34.759890+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.760334+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.760341+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.760376+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.760430+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.760747+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:34.762230+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:35.792769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:36.907858+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:37.279195+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:37.279388+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:37.855413+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:38.056105+00:00", "trade", 5.61, 38.0]
["2026-08-27T14:33:38.056558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:38.808588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:39.010911+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:39.511594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:39.511963+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:39.597742+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.095824+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.096822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.097737+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.223177+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.245105+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:40.336356+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:41.414817+00:00", "trade", 5.6138, 74.0]
["2026-08-27T14:33:41.415185+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:33:41.448219+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:33:42.029049+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:42.056430+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.232810+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.233293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.354570+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.405442+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.654204+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.867664+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:43.867771+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:43.923178+00:00", "trade", 5.6173, 1.0]
["2026-08-27T14:33:43.933004+00:00", "trade", 5.6173, 1.0]
["2026-08-27T14:33:44.092333+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:44.093263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:44.093716+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:45.309003+00:00", "trade", 5.616, 14.0]
["2026-08-27T14:33:45.521804+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:45.522263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:46.003799+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:46.003850+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:46.734346+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:47.265526+00:00", "trade", 5.6161, 100.0]
["2026-08-27T14:33:47.618409+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:33:47.618758+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:47.620046+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:47.945208+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:48.794846+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:48.839145+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:33:48.839541+00:00", "trade", 5.615, 533.0]
["2026-08-27T14:33:48.840966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:48.846625+00:00", "trade", 5.615, 87.0]
["2026-08-27T14:33:48.846949+00:00", "trade", 5.615, 271.0]
["2026-08-27T14:33:50.484101+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:33:50.484463+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:50.677025+00:00", "trade", 5.6138, 15.0]
["2026-08-27T14:33:50.677393+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:33:51.186020+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:51.348083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:51.974732+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:52.607251+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:33:52.608019+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:53.974730+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:54.779361+00:00", "trade", 5.6171, 1.0]
["2026-08-27T14:33:55.387555+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:33:56.518137+00:00", "trade", 5.615, 35.0]
["2026-08-27T14:33:56.518507+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:33:56.555184+00:00", "trade", 5.615, 21.0]
["2026-08-27T14:33:59.916523+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:00.915914+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:02.009478+00:00", "trade", 5.615, 390.0]
["2026-08-27T14:34:02.010248+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:02.743623+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:06.782874+00:00", "trade", 5.615, 3.0]
["2026-08-27T14:34:06.783266+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:08.307142+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:08.921577+00:00", "trade", 5.617, 1.0]
["2026-08-27T14:34:08.922226+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:34:09.355251+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:34:10.998177+00:00", "trade", 5.6147, 33.0]
["2026-08-27T14:34:10.998444+00:00", "trade", 5.6147, 22.0]
["2026-08-27T14:34:11.566558+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:11.748752+00:00", "trade", 5.615, 302.0]
["2026-08-27T14:34:11.748801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:13.150574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:14.493773+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:14.612127+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:34:15.225822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:15.676242+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:15.812924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:16.050633+00:00", "trade", 5.6171, 1.0]
["2026-08-27T14:34:16.051396+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:17.890572+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:18.079594+00:00", "trade", 5.615, 389.0]
["2026-08-27T14:34:18.146229+00:00", "trade", 5.615, 54.0]
["2026-08-27T14:34:18.196389+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:34:20.071157+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:20.932552+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:21.000801+00:00", "trade", 5.6199, 85.0]
["2026-08-27T14:34:21.890169+00:00", "trade", 5.6172, 1.0]
["2026-08-27T14:34:22.665502+00:00", "trade", 5.615, 3654.0]
["2026-08-27T14:34:23.161751+00:00", "trade", 5.615, 1250.0]
["2026-08-27T14:34:27.282293+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:34:27.283013+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:27.283088+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:27.283213+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:27.515442+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:27.533617+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:28.998621+00:00", "trade", 5.6161, 46.0]
["2026-08-27T14:34:29.135186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.418865+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:34:29.419229+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.419236+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.464527+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.465547+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.576940+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:29.576997+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:30.015219+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:31.228242+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:31.265588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:31.495113+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:34:32.368299+00:00", "trade", 5.61, 36.0]
["2026-08-27T14:34:32.700857+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:33.845705+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:34.300810+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:34:36.867027+00:00", "trade", 5.6186, 1.0]
["2026-08-27T14:34:37.151624+00:00", "trade", 5.617, 1.0]
["2026-08-27T14:34:38.258828+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:34:39.422519+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:39.422520+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:34:40.277704+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:41.459503+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:42.057759+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:42.413160+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:34:42.610526+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:43.573818+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:34:45.320192+00:00", "trade", 5.6149, 14.0]
["2026-08-27T14:34:48.339543+00:00", "trade", 5.617, 1.0]
["2026-08-27T14:34:48.519675+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:48.774524+00:00", "trade", 5.6114, 1.0]
["2026-08-27T14:34:49.577227+00:00", "trade", 5.617, 1.0]
["2026-08-27T14:34:50.674302+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:51.879456+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:34:51.988300+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:34:51.989505+00:00", "trade", 5.615, 87.0]
["2026-08-27T14:34:51.989847+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:51.989893+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:51.991367+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:52.003016+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:52.003353+00:00", "trade", 5.615, 601.0]
["2026-08-27T14:34:53.371530+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:53.378672+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:34:53.854778+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:34:54.665644+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:34:54.666064+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:56.876963+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:34:56.898720+00:00", "trade", 5.615, 7.0]
["2026-08-27T14:34:57.245921+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:34:59.031398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:59.223290+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:59.436217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:34:59.852723+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:02.561729+00:00", "trade", 5.6114, 1.0]
["2026-08-27T14:35:02.609918+00:00", "trade", 5.6114, 388.0]
["2026-08-27T14:35:02.680111+00:00", "trade", 5.6165, 1.0]
["2026-08-27T14:35:03.282523+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:03.283241+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:03.807375+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:04.527697+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:35:05.231124+00:00", "trade", 5.6138, 50.0]
["2026-08-27T14:35:09.719595+00:00", "trade", 5.615, 1085.0]
["2026-08-27T14:35:09.733449+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:35:10.132247+00:00", "trade", 5.615, 154.0]
["2026-08-27T14:35:10.893888+00:00", "trade", 5.6138, 82.0]
["2026-08-27T14:35:13.018327+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:35:13.763953+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:13.793127+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:35:14.826362+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:35:16.573378+00:00", "trade", 5.615, 40.0]
["2026-08-27T14:35:17.852666+00:00", "trade", 5.62, 711.0]
["2026-08-27T14:35:17.853031+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:35:20.465718+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:20.599315+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:21.282982+00:00", "trade", 5.616, 1.0]
["2026-08-27T14:35:22.434984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:22.435085+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:22.641505+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:35:22.645541+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:28.032485+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:35:30.622547+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:35:30.622644+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.394095+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:35:31.394096+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:35:31.394105+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.394128+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.394169+00:00", "trade", 5.618, 100.0]
["2026-08-27T14:35:31.394199+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:35:31.394299+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.394460+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394466+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394487+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:35:31.394600+00:00", "trade", 5.615, 92.0]
["2026-08-27T14:35:31.394618+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:35:31.394631+00:00", "trade", 5.615, 458.0]
["2026-08-27T14:35:31.394645+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394654+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394682+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394690+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394701+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394714+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.394772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394791+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394802+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.394815+00:00", "trade", 5.615, 192.0]
["2026-08-27T14:35:31.394819+00:00", "trade", 5.615, 179.0]
["2026-08-27T14:35:31.394862+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:35:31.395094+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:35:31.395233+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.395335+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:35:31.395453+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:35:31.396518+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:35:31.396544+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:35:31.396545+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:35:31.396547+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:35:31.396549+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:31.396553+00:00", "trade", 5.61, 29.0]
["2026-08-27T14:35:31.396759+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396785+00:00", "trade", 5.61, 71.0]
["2026-08-27T14:35:31.396786+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:31.396787+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:35:31.396788+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:31.396812+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:31.396815+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:35:31.396818+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:35:31.396820+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:35:31.396820+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:35:31.396822+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:35:31.396825+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:35:31.396826+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.396831+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:35:31.396836+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.396837+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:35:31.396837+00:00", "trade", 5.61, 15.0]
["2026-08-27T14:35:31.396837+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.396837+00:00", "trade", 5.61, 41.0]
["2026-08-27T14:35:31.396840+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:35:31.396843+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.396846+00:00", "trade", 5.61, 67.0]
["2026-08-27T14:35:31.396876+00:00", "trade", 5.61, 59.0]
["2026-08-27T14:35:31.396876+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:35:31.396876+00:00", "trade", 5.61, 17.0]
["2026-08-27T14:35:31.396879+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396886+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396892+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396896+00:00", "trade", 5.61, 66.0]
["2026-08-27T14:35:31.396906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396913+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396914+00:00", "trade", 5.61, 130.0]
["2026-08-27T14:35:31.396928+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396942+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396949+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396962+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:31.396984+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.396990+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.396997+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397003+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397017+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397053+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397060+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397091+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:35:31.397099+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:35:31.397108+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397117+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397124+00:00", "trade", 5.61, 62.0]
["2026-08-27T14:35:31.397138+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397145+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:35:31.397148+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397148+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:35:31.397148+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:35:31.397148+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397152+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397156+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397157+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:35:31.397157+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397157+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397159+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397163+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:35:31.397166+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397166+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:31.397166+00:00", "trade", 5.61, 2500.0]
["2026-08-27T14:35:31.397170+00:00", "trade", 5.61, 89.0]
["2026-08-27T14:35:31.397183+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397184+00:00", "trade", 5.61, 899.0]
["2026-08-27T14:35:31.397184+00:00", "trade", 5.61, 1000.0]
["2026-08-27T14:35:31.397226+00:00", "trade", 5.61, 123.0]
["2026-08-27T14:35:31.397227+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397244+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:35:31.397245+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:31.397247+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:31.397258+00:00", "trade", 5.61, 77.0]
["2026-08-27T14:35:31.397259+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397273+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397279+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397280+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397361+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397463+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397499+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397503+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.397598+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397670+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.397726+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:31.397860+00:00", "trade", 5.61, 162.0]
["2026-08-27T14:35:31.397907+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.398263+00:00", "trade", 5.615, 275.0]
["2026-08-27T14:35:31.398432+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.398476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.399006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.399052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.399340+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.400983+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:35:31.404925+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:31.405333+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:31.405433+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:31.412992+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:35:31.417789+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.418124+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.418179+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.418318+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.418808+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.418853+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:35:31.418856+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:35:31.418856+00:00", "trade", 5.6, 44.0]
["2026-08-27T14:35:31.418857+00:00", "trade", 5.6, 279.0]
["2026-08-27T14:35:31.418860+00:00", "trade", 5.6, 650.0]
["2026-08-27T14:35:31.418863+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:31.418865+00:00", "trade", 5.6, 1150.0]
["2026-08-27T14:35:31.418865+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:31.418867+00:00", "trade", 5.6, 150.0]
["2026-08-27T14:35:31.418870+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:31.418874+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.418874+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:35:31.418874+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:35:31.418876+00:00", "trade", 5.6, 27.0]
["2026-08-27T14:35:31.418880+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.418882+00:00", "trade", 5.6, 73.0]
["2026-08-27T14:35:31.418882+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.419027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.419034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:31.419047+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419054+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419061+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419068+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419074+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419080+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419087+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419130+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:35:31.419134+00:00", "trade", 5.6, 730.0]
["2026-08-27T14:35:31.419159+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419167+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419172+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:35:31.419173+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419174+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419177+00:00", "trade", 5.6, 770.0]
["2026-08-27T14:35:31.419178+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:35:31.419180+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419181+00:00", "trade", 5.6, 33.0]
["2026-08-27T14:35:31.419182+00:00", "trade", 5.6, 150.0]
["2026-08-27T14:35:31.419186+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419186+00:00", "trade", 5.6, 80.0]
["2026-08-27T14:35:31.419186+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419189+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419191+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:35:31.419195+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.419199+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:31.419201+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419201+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:35:31.419201+00:00", "trade", 5.6, 108.0]
["2026-08-27T14:35:31.419201+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:35:31.419201+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.419202+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419203+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:35:31.419207+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:35:31.419209+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419210+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:35:31.419210+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419210+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:35:31.419216+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419270+00:00", "trade", 5.6, 189.0]
["2026-08-27T14:35:31.419319+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419335+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419426+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419427+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419432+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419439+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:31.419488+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:35:31.419490+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:35:31.419490+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:35:31.419492+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:35:31.419495+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.419497+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:35:31.419499+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:35:31.419500+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419502+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:35:31.419502+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419502+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:35:31.419502+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419503+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:35:31.419508+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:35:31.419510+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:31.419510+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:31.419510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419511+00:00", "trade", 5.6, 3100.0]
["2026-08-27T14:35:31.419530+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:35:31.419553+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:35:31.419567+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419581+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419665+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419731+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.419879+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.420742+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.421611+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.421968+00:00", "trade", 5.5977, 17.0]
["2026-08-27T14:35:31.423377+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.423514+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.423555+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.423581+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.423644+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.424289+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.427538+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.428808+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:31.431583+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:35:31.433136+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:35:31.440592+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.440861+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.440875+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.440906+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.440981+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.440988+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.441425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.442723+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:35:31.442751+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:35:31.443067+00:00", "trade", 5.595, 311.0]
["2026-08-27T14:35:31.443149+00:00", "trade", 5.595, 800.0]
["2026-08-27T14:35:31.443235+00:00", "trade", 5.595, 324.0]
["2026-08-27T14:35:31.446932+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:35:31.450944+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:35:31.451709+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.491528+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:35:31.540514+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.735538+00:00", "trade", 5.595, 3100.0]
["2026-08-27T14:35:31.735901+00:00", "trade", 5.59, 3100.0]
["2026-08-27T14:35:31.737233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.737512+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.737911+00:00", "trade", 5.59, 2000.0]
["2026-08-27T14:35:31.738477+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.738678+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.739232+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:35:31.739303+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:35:31.739529+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:35:31.740741+00:00", "trade", 5.59, 16.0]
["2026-08-27T14:35:31.741021+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:31.742002+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:35:31.840339+00:00", "trade", 5.61, 37.0]
["2026-08-27T14:35:32.028251+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:32.028280+00:00", "trade", 5.6, 44.0]
["2026-08-27T14:35:32.028281+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:35:32.028283+00:00", "trade", 5.6, 800.0]
["2026-08-27T14:35:32.028320+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:35:32.028562+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:35:32.028571+00:00", "trade", 5.6, 114.0]
["2026-08-27T14:35:32.028594+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:35:32.028599+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028607+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028614+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028621+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028627+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028634+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028640+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028647+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028661+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028668+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028682+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028688+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028702+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028709+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028723+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028731+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:32.028732+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028734+00:00", "trade", 5.6, 146.0]
["2026-08-27T14:35:32.028744+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028750+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028757+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028785+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028806+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028815+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028819+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028821+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028835+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028838+00:00", "trade", 5.6, 173.0]
["2026-08-27T14:35:32.028846+00:00", "trade", 5.6, 105.0]
["2026-08-27T14:35:32.028849+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028853+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028862+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028873+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028873+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:32.028875+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028875+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028875+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:32.028876+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:35:32.028876+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:35:32.028880+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:32.028909+00:00", "trade", 5.6, 289.0]
["2026-08-27T14:35:32.028924+00:00", "trade", 5.6, 113.0]
["2026-08-27T14:35:32.028934+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028937+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028937+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.028944+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.028960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.028968+00:00", "trade", 5.6, 37.0]
["2026-08-27T14:35:32.028977+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.028982+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029086+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029145+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.029150+00:00", "trade", 5.6, 98.0]
["2026-08-27T14:35:32.029154+00:00", "trade", 5.6, 57.0]
["2026-08-27T14:35:32.029158+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.029161+00:00", "trade", 5.6, 74.0]
["2026-08-27T14:35:32.029166+00:00", "trade", 5.6, 17.0]
["2026-08-27T14:35:32.029274+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029323+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029332+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029339+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029369+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029436+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029453+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029627+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029772+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029851+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.029974+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.030004+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.030092+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.030389+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.030758+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.030909+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:35:32.030924+00:00", "trade", 5.6, 48.0]
["2026-08-27T14:35:32.030960+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:35:32.031067+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.031305+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.031665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.032693+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:35:32.034458+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:35:32.036352+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.039392+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:35:32.047340+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.051065+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:35:32.103024+00:00", "trade", 5.605, 695.0]
["2026-08-27T14:35:32.103776+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.111482+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:35:32.113537+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:32.124874+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:35:32.125210+00:00", "trade", 5.605, 189.0]
["2026-08-27T14:35:32.125807+00:00", "trade", 5.605, 650.0]
["2026-08-27T14:35:32.133291+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:35:32.133370+00:00", "trade", 5.605, 611.0]
["2026-08-27T14:35:32.135302+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:35:32.135404+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:35:32.136253+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:35:32.137767+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:35:32.138119+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:35:32.139304+00:00", "trade", 5.61, 14.0]
["2026-08-27T14:35:32.139346+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:35:32.139426+00:00", "trade", 5.605, 176.0]
["2026-08-27T14:35:32.140730+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:32.141087+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:35:32.524940+00:00", "trade", 5.605, 325.0]
["2026-08-27T14:35:32.654418+00:00", "trade", 5.6039, 13.0]
["2026-08-27T14:35:33.087297+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.087405+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.087416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.087752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.089265+00:00", "trade", 5.605, 1700.0]
["2026-08-27T14:35:33.090009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.091309+00:00", "trade", 5.6, 1700.0]
["2026-08-27T14:35:33.091403+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.091411+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.091483+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:33.091494+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:34.072925+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:34.804667+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:35:34.805273+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:35:35.081143+00:00", "trade", 5.6071, 1.0]
["2026-08-27T14:35:35.307605+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:36.812490+00:00", "trade", 5.6086, 1.0]
["2026-08-27T14:35:37.115198+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:39.739089+00:00", "trade", 5.6077, 89.0]
["2026-08-27T14:35:41.772865+00:00", "trade", 5.605, 49.0]
["2026-08-27T14:35:41.774211+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:41.774847+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:41.774867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:42.194824+00:00", "trade", 5.6099, 1000.0]
["2026-08-27T14:35:42.196181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:42.196636+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:42.196852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:43.044380+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:35:43.046642+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:43.942391+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:35:45.331365+00:00", "trade", 5.6038, 10.0]
["2026-08-27T14:35:47.520595+00:00", "trade", 5.607, 1.0]
["2026-08-27T14:35:49.602579+00:00", "trade", 5.61, 14.0]
["2026-08-27T14:35:49.602633+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.602975+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.602982+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.603086+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:49.603087+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:35:49.603088+00:00", "trade", 5.61, 169.0]
["2026-08-27T14:35:49.603090+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603093+00:00", "trade", 5.61, 105.0]
["2026-08-27T14:35:49.603093+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603098+00:00", "trade", 5.61, 98.0]
["2026-08-27T14:35:49.603098+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603100+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603102+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603105+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603105+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603108+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:49.603109+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:49.603113+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603113+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603114+00:00", "trade", 5.61, 191.0]
["2026-08-27T14:35:49.603116+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:35:49.603120+00:00", "trade", 5.61, 17.0]
["2026-08-27T14:35:49.603127+00:00", "trade", 5.61, 52.0]
["2026-08-27T14:35:49.603131+00:00", "trade", 5.61, 74.0]
["2026-08-27T14:35:49.603138+00:00", "trade", 5.61, 36.0]
["2026-08-27T14:35:49.603183+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:35:49.603220+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.603228+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.603235+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.603242+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:35:49.603246+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603262+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603279+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603324+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603331+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603351+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603358+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603364+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603370+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603376+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603378+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603384+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603390+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603404+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603411+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603424+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603430+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603446+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603458+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603465+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603471+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603484+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603486+00:00", "trade", 5.61, 14.0]
["2026-08-27T14:35:49.603488+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603491+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:35:49.603491+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:35:49.603493+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603497+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603504+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:35:49.603504+00:00", "trade", 5.61, 663.0]
["2026-08-27T14:35:49.603506+00:00", "trade", 5.61, 668.0]
["2026-08-27T14:35:49.603506+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603510+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603558+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603608+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603628+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603635+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603646+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603648+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603650+00:00", "trade", 5.61, 70.0]
["2026-08-27T14:35:49.603658+00:00", "trade", 5.61, 105.0]
["2026-08-27T14:35:49.603704+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603717+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603766+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603782+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603785+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.603785+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:35:49.603785+00:00", "trade", 5.61, 194.0]
["2026-08-27T14:35:49.603856+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.603949+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.604220+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.604701+00:00", "trade", 5.61, 28.0]
["2026-08-27T14:35:49.604772+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.604916+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:35:49.608349+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.608626+00:00", "trade", 5.61, 22.0]
["2026-08-27T14:35:49.608810+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.610442+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.621510+00:00", "trade", 5.61, 47.0]
["2026-08-27T14:35:49.621548+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.626239+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:35:49.630463+00:00", "trade", 5.61, 53.0]
["2026-08-27T14:35:49.636375+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.637043+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.696606+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:49.696996+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.697326+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:49.710851+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:50.188081+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:50.188144+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:51.332688+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:35:51.333331+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:35:52.504596+00:00", "trade", 5.615, 35.0]
["2026-08-27T14:35:52.504962+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:35:54.140765+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:35:56.587037+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:35:56.589577+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:35:56.641544+00:00", "trade", 5.615, 20.0]
["2026-08-27T14:35:58.014007+00:00", "trade", 5.6072, 1.0]
["2026-08-27T14:35:58.691530+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:35:58.692001+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:58.692019+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:58.692026+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:58.692472+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:58.692506+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:35:59.205714+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:00.450309+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:00.451383+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:00.692113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:01.088884+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:01.482662+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:02.410757+00:00", "trade", 5.6072, 30.0]
["2026-08-27T14:36:02.941523+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:03.379063+00:00", "trade", 5.6062, 200.0]
["2026-08-27T14:36:04.042798+00:00", "trade", 5.6072, 1.0]
["2026-08-27T14:36:04.048395+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:04.049176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:04.049238+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:04.082606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:04.804694+00:00", "trade", 5.6058, 400.0]
["2026-08-27T14:36:05.140671+00:00", "trade", 5.615, 80.0]
["2026-08-27T14:36:05.214562+00:00", "trade", 5.615, 88.0]
["2026-08-27T14:36:06.862565+00:00", "trade", 5.6044, 77.0]
["2026-08-27T14:36:06.863966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:06.864420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:06.864655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:06.864926+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:06.864998+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:06.985941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:07.123366+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:07.126805+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:36:07.130976+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:36:07.131762+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:07.132225+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:07.132283+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:07.261386+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:36:09.102945+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.273097+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.381555+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902255+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902687+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902689+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:36:09.902726+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902727+00:00", "trade", 5.62, 70.0]
["2026-08-27T14:36:09.902727+00:00", "trade", 5.62, 190.0]
["2026-08-27T14:36:09.902729+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902730+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902731+00:00", "trade", 5.62, 76.0]
["2026-08-27T14:36:09.902733+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:36:09.902734+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:36:09.902737+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902740+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902740+00:00", "trade", 5.62, 46.0]
["2026-08-27T14:36:09.902753+00:00", "trade", 5.62, 30.0]
["2026-08-27T14:36:09.902754+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902824+00:00", "trade", 5.62, 105.0]
["2026-08-27T14:36:09.902866+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.902895+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902902+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902909+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902915+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902929+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902943+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902950+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902956+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902971+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902977+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.902992+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903008+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903034+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903056+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:09.903058+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903068+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903068+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903075+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903083+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903090+00:00", "trade", 5.62, 739.0]
["2026-08-27T14:36:09.903097+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903103+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903109+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903113+00:00", "trade", 5.62, 683.0]
["2026-08-27T14:36:09.903115+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903115+00:00", "trade", 5.62, 194.0]
["2026-08-27T14:36:09.903117+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903117+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903120+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903124+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903130+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903150+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903163+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903225+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903228+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903232+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:09.903235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903239+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903245+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903252+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903258+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.903259+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903265+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903329+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903332+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903346+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:36:09.903377+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903445+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903576+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903583+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.903616+00:00", "trade", 5.62, 49.0]
["2026-08-27T14:36:09.905101+00:00", "trade", 5.62, 49.0]
["2026-08-27T14:36:09.905241+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:09.905319+00:00", "trade", 5.62, 87.0]
["2026-08-27T14:36:09.906293+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:36:09.906325+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:36:09.906770+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.906802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.906832+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.907203+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.907601+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.907841+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.908506+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.924109+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.933657+00:00", "trade", 5.62, 51.0]
["2026-08-27T14:36:09.934420+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.935302+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.947588+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:09.948352+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:09.986000+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.460149+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.460641+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.460766+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.460841+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.460863+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461291+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461408+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461563+00:00", "trade", 5.62, 54.0]
["2026-08-27T14:36:10.461564+00:00", "trade", 5.62, 7.0]
["2026-08-27T14:36:10.461566+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:10.461566+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:36:10.461583+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461653+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:36:10.461655+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461658+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461659+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461672+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461679+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461686+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461701+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461709+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461724+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461739+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461752+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:10.461759+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461766+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461768+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461772+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461779+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461786+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461791+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:36:10.461792+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461799+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461806+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461812+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461827+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461834+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461840+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461848+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461862+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461868+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461871+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461875+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461881+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461888+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461933+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:10.461944+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461967+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461968+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.461969+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462084+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462092+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462099+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462108+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462123+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462140+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462146+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462166+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:36:10.462196+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462236+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462264+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462282+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.462418+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:10.462763+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.463386+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.463708+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.464086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.465632+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.465698+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.466771+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.472084+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.472109+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.477685+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.493746+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.493761+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.561683+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:10.798369+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:36:10.801068+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:36:11.704300+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:36:11.706761+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:36:14.760008+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:14.965387+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:36:15.792842+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:15.792869+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:16.612360+00:00", "trade", 5.615, 75.0]
["2026-08-27T14:36:17.719590+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:19.384045+00:00", "trade", 5.608, 1.0]
["2026-08-27T14:36:20.999551+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:36:20.999921+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:36:21.000962+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:21.001609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.067368+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.067784+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.067796+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.182144+00:00", "trade", 5.62, 150.0]
["2026-08-27T14:36:23.187550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.355529+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:23.356010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:26.295912+00:00", "trade", 5.615, 149.0]
["2026-08-27T14:36:27.138272+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:27.138803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:27.688787+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:27.689240+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:27.883815+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:28.018271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:29.767706+00:00", "trade", 5.6079, 1.0]
["2026-08-27T14:36:30.667347+00:00", "trade", 5.6199, 450.0]
["2026-08-27T14:36:31.937118+00:00", "trade", 5.615, 510.0]
["2026-08-27T14:36:34.970472+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:34.970473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.970495+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.970509+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971049+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:36:34.971049+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971050+00:00", "trade", 5.62, 698.0]
["2026-08-27T14:36:34.971057+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971089+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:34.971121+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971180+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:34.971194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971208+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971420+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:34.971421+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971446+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971453+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971460+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971474+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971519+00:00", "trade", 5.62, 550.0]
["2026-08-27T14:36:34.971584+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971603+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971651+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971878+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.971913+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.972498+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:36:34.975791+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:34.983149+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:36:34.983150+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983199+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983207+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983214+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983229+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:36:34.983229+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983230+00:00", "trade", 5.62, 1600.0]
["2026-08-27T14:36:34.983232+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:34.983233+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:36:34.983252+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983262+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983277+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983298+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:36:34.983299+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:36:34.983302+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983322+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:36:34.983335+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983363+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983369+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983376+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983383+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983390+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983781+00:00", "trade", 5.62, 36.0]
["2026-08-27T14:36:34.983811+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.983949+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.984158+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:36:34.984269+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.984280+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.985377+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:36:34.985490+00:00", "trade", 5.625, 283.0]
["2026-08-27T14:36:34.985745+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.988606+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.988982+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:34.989010+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:38.029789+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:38.030255+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:39.065971+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:39.649607+00:00", "trade", 5.6085, 1.0]
["2026-08-27T14:36:44.238993+00:00", "trade", 5.6162, 14.0]
["2026-08-27T14:36:45.058734+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:45.059191+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:45.059266+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:45.342486+00:00", "trade", 5.6161, 10.0]
["2026-08-27T14:36:46.891078+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892072+00:00", "trade", 5.62, 15.0]
["2026-08-27T14:36:46.892079+00:00", "trade", 5.625, 22.0]
["2026-08-27T14:36:46.892261+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892426+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892446+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892449+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892458+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892625+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892767+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.892779+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.893052+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.893540+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.893553+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.902167+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.902620+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.903276+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.903667+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:46.911654+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:49.468396+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:36:49.862610+00:00", "trade", 5.6277, 17.0]
["2026-08-27T14:36:49.902580+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:36:49.902584+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:49.903026+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:50.189973+00:00", "trade", 5.6187, 100.0]
["2026-08-27T14:36:50.191568+00:00", "trade", 5.6187, 100.0]
["2026-08-27T14:36:50.279879+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:36:52.868923+00:00", "trade", 5.6265, 5000.0]
["2026-08-27T14:36:53.866924+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:36:53.867278+00:00", "trade", 5.625, 2.0]
["2026-08-27T14:36:53.867344+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:53.867426+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:53.870070+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:36:54.317285+00:00", "trade", 5.6093, 1.0]
["2026-08-27T14:36:55.311657+00:00", "trade", 5.6262, 30.0]
["2026-08-27T14:36:57.260817+00:00", "trade", 5.6093, 30.0]
["2026-08-27T14:36:59.581678+00:00", "trade", 5.6086, 200.0]
["2026-08-27T14:36:59.604876+00:00", "trade", 5.625, 40.0]
["2026-08-27T14:37:00.013537+00:00", "trade", 5.62, 9750.0]
["2026-08-27T14:37:00.013883+00:00", "trade", 5.62, 5250.0]
["2026-08-27T14:37:00.014590+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:00.014820+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:00.016842+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:00.021381+00:00", "trade", 5.62, 9.0]
["2026-08-27T14:37:00.021382+00:00", "trade", 5.62, 58.0]
["2026-08-27T14:37:00.021383+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:00.021471+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021478+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021485+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021492+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021499+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021505+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021512+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021619+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021628+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021635+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021659+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:00.021696+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:37:00.021696+00:00", "trade", 5.62, 50.0]
["2026-08-27T14:37:00.021860+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021871+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021897+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021935+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021949+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.021962+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:00.021968+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:00.021971+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.021972+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:00.021972+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:00.021973+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:00.021978+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022046+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022132+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022169+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022462+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022653+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022664+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022761+00:00", "trade", 5.62, 309.0]
["2026-08-27T14:37:00.022763+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:00.022768+00:00", "trade", 5.62, 311.0]
["2026-08-27T14:37:00.022769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022776+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022799+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022806+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022813+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022820+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022821+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022829+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022851+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022857+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022898+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.022912+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.023187+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.023363+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.023635+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.026629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.028439+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.032861+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.042803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.043140+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.064194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.267689+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.268199+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.388330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.388358+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.449790+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.450372+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:00.450398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:01.418778+00:00", "trade", 5.6123, 200.0]
["2026-08-27T14:37:01.632210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:02.589070+00:00", "trade", 5.6106, 1.0]
["2026-08-27T14:37:03.443210+00:00", "trade", 5.6145, 30.0]
["2026-08-27T14:37:04.015430+00:00", "trade", 5.6177, 1.0]
["2026-08-27T14:37:04.529551+00:00", "trade", 5.6186, 887.0]
["2026-08-27T14:37:04.702356+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:04.742553+00:00", "trade", 5.6199, 1.0]
["2026-08-27T14:37:05.407095+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:37:05.460359+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.002421+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.011286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.088213+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.189200+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.189262+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:08.893626+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:09.763103+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:11.074720+00:00", "trade", 5.615, 30.0]
["2026-08-27T14:37:11.323362+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:11.436011+00:00", "trade", 5.6106, 1.0]
["2026-08-27T14:37:12.563892+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:12.564708+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:12.566489+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:12.899217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:14.829630+00:00", "trade", 5.615, 1000.0]
["2026-08-27T14:37:15.117458+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:15.117938+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:15.996591+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:16.602893+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:16.604836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:16.607271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:16.609241+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:17.194464+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:17.195299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:17.730051+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:18.367662+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:18.368298+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:18.377016+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:18.377485+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:18.787567+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:19.064474+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:19.645822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:19.749801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:20.627036+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:20.652677+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:37:20.653262+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:20.654807+00:00", "trade", 5.62, 160.0]
["2026-08-27T14:37:20.859106+00:00", "trade", 5.615, 6.0]
["2026-08-27T14:37:21.289616+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:21.617104+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:22.860633+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:22.860969+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:23.751977+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:23.855501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:24.454295+00:00", "trade", 5.6106, 1.0]
["2026-08-27T14:37:24.455002+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:24.941461+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.001198+00:00", "trade", 5.6138, 100.0]
["2026-08-27T14:37:25.001794+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.503111+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.503128+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.503525+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.506009+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.702918+00:00", "trade", 5.615, 102.0]
["2026-08-27T14:37:25.703342+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:37:25.703729+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:25.704186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:26.467207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:27.731971+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:29.310266+00:00", "trade", 5.6199, 75.0]
["2026-08-27T14:37:32.580485+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:32.580876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:32.699246+00:00", "trade", 5.6123, 4.0]
["2026-08-27T14:37:32.699266+00:00", "trade", 5.6123, 1.0]
["2026-08-27T14:37:32.819428+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:32.819438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:32.819890+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:34.734796+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:35.323456+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:35.323908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:35.633032+00:00", "trade", 5.615, 3000.0]
["2026-08-27T14:37:35.633838+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:35.634077+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:36.081045+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:36.081655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:36.281289+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:36.742768+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:37.064784+00:00", "trade", 5.6186, 9.0]
["2026-08-27T14:37:37.065140+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:37:37.065726+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:37.161445+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:37.161826+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:37.694967+00:00", "trade", 5.6107, 1.0]
["2026-08-27T14:37:38.412809+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:38.465600+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:38.832031+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.039839+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.039935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.188540+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189084+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189132+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.189289+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189428+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:40.189443+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:37:40.189475+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189713+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189787+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.189886+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.190081+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:37:40.190159+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.190363+00:00", "trade", 5.62, 5.0]
["2026-08-27T14:37:40.190669+00:00", "trade", 5.62, 11.0]
["2026-08-27T14:37:40.190671+00:00", "trade", 5.62, 600.0]
["2026-08-27T14:37:40.190672+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:37:40.190673+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.190682+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.190712+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.190716+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.190730+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.190740+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:37:40.190746+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:37:40.190758+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.190766+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191065+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.191065+00:00", "trade", 5.62, 145.0]
["2026-08-27T14:37:40.191071+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:37:40.191077+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:37:40.191134+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:37:40.191224+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191246+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191254+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191260+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191270+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191276+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191284+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191347+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191413+00:00", "trade", 5.62, 620.0]
["2026-08-27T14:37:40.191417+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.191417+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.191417+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:37:40.191419+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:37:40.191447+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191471+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191499+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191555+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191562+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191658+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191778+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191810+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.191993+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.192216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.192656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.192671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.194483+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:40.195541+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.203572+00:00", "trade", 5.615, 509.0]
["2026-08-27T14:37:40.203962+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:37:40.215366+00:00", "trade", 5.62, 99.0]
["2026-08-27T14:37:40.221296+00:00", "trade", 5.62, 46.0]
["2026-08-27T14:37:40.268176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.495237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.896327+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:40.896334+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.306861+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.391031+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.391538+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.391941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.391996+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.392470+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.554635+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.581369+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.588939+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.595432+00:00", "trade", 5.62, 550.0]
["2026-08-27T14:37:41.595967+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.595968+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:37:41.595970+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596059+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596065+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596079+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596085+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596099+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596185+00:00", "trade", 5.62, 261.0]
["2026-08-27T14:37:41.596195+00:00", "trade", 5.62, 289.0]
["2026-08-27T14:37:41.596275+00:00", "trade", 5.62, 550.0]
["2026-08-27T14:37:41.596306+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596309+00:00", "trade", 5.62, 46.0]
["2026-08-27T14:37:41.596313+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596327+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596363+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596364+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:37:41.596397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596404+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596418+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596425+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596432+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596452+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596458+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596465+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596473+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596479+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596486+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596493+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596515+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596543+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596550+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596551+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596552+00:00", "trade", 5.62, 790.0]
["2026-08-27T14:37:41.596554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596564+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:41.596565+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596608+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596611+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596615+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596640+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596647+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596655+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596661+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596668+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596675+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:41.596678+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:41.596687+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:41.596702+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:41.596702+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:41.596734+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596736+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596736+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596737+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596738+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.596744+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596774+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596785+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596813+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596835+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596893+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.596937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.597016+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.597150+00:00", "trade", 5.62, 54.0]
["2026-08-27T14:37:41.597280+00:00", "trade", 5.62, 155.0]
["2026-08-27T14:37:41.597296+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.597435+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.597476+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.597508+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.597764+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.598425+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.598650+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.598950+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.599405+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:41.602765+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.603664+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.604129+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:41.641096+00:00", "trade", 5.625, 3.0]
["2026-08-27T14:37:41.693865+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:42.078372+00:00", "trade", 5.6127, 31.0]
["2026-08-27T14:37:42.461833+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:42.464023+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:42.559435+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:42.757977+00:00", "trade", 5.625, 2000.0]
["2026-08-27T14:37:42.895572+00:00", "trade", 5.625, 266.0]
["2026-08-27T14:37:42.895678+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:37:43.948936+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:43.949169+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:37:43.949170+00:00", "trade", 5.62, 11.0]
["2026-08-27T14:37:43.949267+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949270+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:43.949275+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949283+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949289+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949296+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949302+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949309+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949322+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949329+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949337+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949440+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949465+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949466+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949472+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949479+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949506+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949570+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:43.949573+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:43.949575+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:43.949597+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:43.949600+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949619+00:00", "trade", 5.62, 7.0]
["2026-08-27T14:37:43.949690+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949697+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949827+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949883+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949899+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949910+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.949943+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.950081+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.950094+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.950107+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.950350+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.950934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.951438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:43.951484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.064509+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177056+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:44.177057+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:37:44.177110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177131+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177138+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177158+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177165+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177179+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177185+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177193+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177197+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:44.177200+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177208+00:00", "trade", 5.62, 621.0]
["2026-08-27T14:37:44.177211+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177213+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:37:44.177216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177219+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:37:44.177223+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177223+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177230+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177234+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177240+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:44.177240+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177243+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:44.177254+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:37:44.177279+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:37:44.177280+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177302+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177310+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177316+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177341+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177348+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:44.177354+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177361+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177368+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177376+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177382+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177389+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177395+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177402+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177408+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177409+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:37:44.177410+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177416+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177422+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177428+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177434+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177441+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177442+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177444+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.177444+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:37:44.177444+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177448+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177454+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177461+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177468+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177475+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177481+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177489+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:37:44.177524+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177528+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177696+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177720+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177752+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177758+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177766+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177772+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177858+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.177875+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.178045+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.178248+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.178268+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.178374+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.179310+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:37:44.179381+00:00", "trade", 5.63, 19.0]
["2026-08-27T14:37:44.179382+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.179449+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.179474+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.179766+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.179986+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.180291+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.181188+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.182080+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.182235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.184121+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:44.189207+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:37:44.189210+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:37:44.189210+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:37:44.189210+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:37:44.189214+00:00", "trade", 5.63, 38.0]
["2026-08-27T14:37:44.189219+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:37:44.189219+00:00", "trade", 5.63, 8.0]
["2026-08-27T14:37:44.189219+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:37:44.189274+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:37:44.189285+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:37:44.189286+00:00", "trade", 5.63, 64.0]
["2026-08-27T14:37:44.189287+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:37:44.189289+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:37:44.189290+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:37:44.189293+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:37:44.189293+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:37:44.189296+00:00", "trade", 5.63, 30.0]
["2026-08-27T14:37:44.189296+00:00", "trade", 5.625, 116.0]
["2026-08-27T14:37:44.189297+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:37:44.189306+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:37:44.189315+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:37:44.189319+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:37:44.189327+00:00", "trade", 5.625, 101.0]
["2026-08-27T14:37:44.189353+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189359+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:37:44.189359+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:37:44.189366+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189407+00:00", "trade", 5.63, 13.0]
["2026-08-27T14:37:44.189452+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:37:44.189599+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189614+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189725+00:00", "trade", 5.63, 281.0]
["2026-08-27T14:37:44.189731+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189735+00:00", "trade", 5.63, 89.0]
["2026-08-27T14:37:44.189742+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189804+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.189949+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.190410+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.190511+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:37:44.190729+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.191414+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.191980+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.192083+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.196309+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:37:44.196375+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.197514+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.197532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.319334+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.463006+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:44.901650+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:45.012583+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:45.012912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:45.353552+00:00", "trade", 5.6212, 10.0]
["2026-08-27T14:37:46.033356+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:46.033358+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:46.033443+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:46.033527+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:46.033580+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:46.035598+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:46.036177+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:48.532461+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:49.350425+00:00", "trade", 5.6124, 1.0]
["2026-08-27T14:37:49.767225+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:37:49.767575+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:49.768179+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:49.768857+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.921318+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.921492+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.921526+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922035+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922055+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922105+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922169+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922230+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.922488+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.924040+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.998648+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:37:50.998748+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:37:50.998814+00:00", "trade", 5.62, 5.0]
["2026-08-27T14:37:50.998817+00:00", "trade", 5.62, 78.0]
["2026-08-27T14:37:50.998827+00:00", "trade", 5.62, 311.0]
["2026-08-27T14:37:50.998833+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.998848+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.998855+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.998860+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.998891+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.998904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999271+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999294+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999313+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999342+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999375+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:37:50.999481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:50.999533+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:51.001337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:51.005428+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:51.007450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:51.016195+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:37:51.052128+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:37:51.098178+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:52.217850+00:00", "trade", 5.615, 1500.0]
["2026-08-27T14:37:52.279451+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:37:53.184876+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.184886+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.298286+00:00", "trade", 5.6174, 104.0]
["2026-08-27T14:37:53.298651+00:00", "trade", 5.6174, 1.0]
["2026-08-27T14:37:53.529513+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.530444+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.606009+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.633853+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:37:53.634325+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.634781+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:53.639048+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:37:53.649465+00:00", "trade", 5.615, 37.0]
["2026-08-27T14:37:53.874546+00:00", "trade", 5.6174, 180.0]
["2026-08-27T14:37:53.952946+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:59.408227+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:37:59.639256+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:37:59.639712+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.353495+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:38:00.354409+00:00", "trade", 5.615, 618.0]
["2026-08-27T14:38:00.354469+00:00", "trade", 5.615, 82.0]
["2026-08-27T14:38:00.704817+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:38:00.704819+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:38:00.704821+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:38:00.704822+00:00", "trade", 5.61, 12.0]
["2026-08-27T14:38:00.704826+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.704826+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:38:00.704831+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:38:00.704831+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.704833+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.704834+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.704889+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704902+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704909+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704930+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704936+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704944+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704951+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704958+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704964+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704979+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:38:00.704986+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.704993+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705000+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705007+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705013+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705020+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705033+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705066+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705073+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705089+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705098+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705104+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:38:00.705105+00:00", "trade", 5.61, 40.0]
["2026-08-27T14:38:00.705110+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.705115+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:38:00.705117+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705119+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:38:00.705126+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.705276+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705309+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705316+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705323+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705383+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:38:00.705391+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.705399+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.705407+00:00", "trade", 5.61, 39.0]
["2026-08-27T14:38:00.705409+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:38:00.705409+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:38:00.705409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705486+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705567+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705649+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705694+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705721+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705729+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705806+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705875+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705901+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.705914+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.706252+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.707097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.707553+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.707725+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.709484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.710414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.710457+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.787956+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:00.793852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:00.840299+00:00", "trade", 5.6125, 2.0]
["2026-08-27T14:38:02.020168+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:38:02.071091+00:00", "trade", 5.605, 80.0]
["2026-08-27T14:38:02.359017+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:02.359319+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:02.359484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:02.570560+00:00", "trade", 5.605, 89.0]
["2026-08-27T14:38:03.494754+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:03.495208+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:03.682546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:04.356296+00:00", "trade", 5.6039, 73.0]
["2026-08-27T14:38:04.356658+00:00", "trade", 5.6039, 1.0]
["2026-08-27T14:38:04.931795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:07.538084+00:00", "trade", 5.6197, 100.0]
["2026-08-27T14:38:08.359822+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:10.844640+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:10.846042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:10.846499+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:11.246299+00:00", "trade", 5.6124, 1.0]
["2026-08-27T14:38:12.883096+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:12.883989+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:12.887020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:12.935029+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:13.251837+00:00", "trade", 5.605, 8.0]
["2026-08-27T14:38:13.252636+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:13.253089+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:13.708704+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:13.709170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:13.975237+00:00", "trade", 5.6124, 1.0]
["2026-08-27T14:38:16.573658+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:17.755401+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:38:17.757322+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:21.943873+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:22.283003+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:22.284988+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:22.755561+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:38:22.777853+00:00", "trade", 5.6099, 19.0]
["2026-08-27T14:38:23.685687+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:23.686138+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:23.713655+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:23.714373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:23.714833+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:23.765674+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:24.381924+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:24.382380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:24.382414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:26.658174+00:00", "trade", 5.6136, 200.0]
["2026-08-27T14:38:26.925040+00:00", "trade", 5.6124, 1.0]
["2026-08-27T14:38:27.933947+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:28.882281+00:00", "trade", 5.6, 600.0]
["2026-08-27T14:38:29.193128+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:30.711534+00:00", "trade", 5.61, 215.0]
["2026-08-27T14:38:31.292880+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:31.656789+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:38:32.605490+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:32.605542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:32.605693+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:32.905384+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:34.265580+00:00", "trade", 5.605, 12.0]
["2026-08-27T14:38:34.799756+00:00", "trade", 5.6123, 1.0]
["2026-08-27T14:38:35.515951+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:35.645320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:35.866576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:35.867047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:36.528213+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:38:37.471657+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:38:37.637721+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:38.461534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:38.643908+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:38.644447+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.276390+00:00", "trade", 5.605, 11.0]
["2026-08-27T14:38:39.276633+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.276640+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.276649+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:38:39.276650+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.276800+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.276985+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277120+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:38:39.277158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277361+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277370+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277442+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277541+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.277571+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.278220+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.278501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.380781+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.381253+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.456465+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:39.527197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.257419+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.260910+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.261050+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.261320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.261949+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.263797+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.264246+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.372478+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.517337+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:38:40.517339+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.517788+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.517852+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.517862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.518296+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.518766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.518781+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.529450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.677967+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.869838+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.869932+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.869939+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.870426+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:40.872590+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:38:42.189558+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:44.520558+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:38:44.630676+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:38:45.364653+00:00", "trade", 5.6122, 10.0]
["2026-08-27T14:38:45.437322+00:00", "trade", 5.6199, 200.0]
["2026-08-27T14:38:46.108179+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.108619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.108713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.234896+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.361080+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.362200+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.375090+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.482417+00:00", "trade", 5.6122, 100.0]
["2026-08-27T14:38:46.632497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.641973+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.658357+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.886186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.886568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:46.965471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:47.526547+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:47.671920+00:00", "trade", 5.6123, 2.0]
["2026-08-27T14:38:47.959148+00:00", "trade", 5.62, 24.0]
["2026-08-27T14:38:48.043579+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:48.044123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:48.202921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:50.522769+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:50.820942+00:00", "trade", 5.6, 26.0]
["2026-08-27T14:38:52.408801+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:52.950536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:53.443703+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:53.560380+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:38:53.561476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:53.671724+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:54.082449+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:54.665230+00:00", "trade", 5.6099, 1000.0]
["2026-08-27T14:38:55.119360+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:55.120427+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:55.363189+00:00", "trade", 5.605, 53.0]
["2026-08-27T14:38:55.374802+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:38:56.586557+00:00", "trade", 5.6123, 1.0]
["2026-08-27T14:38:56.723607+00:00", "trade", 5.605, 2000.0]
["2026-08-27T14:38:56.840209+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:56.840231+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:56.840457+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:38:56.841264+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:57.030942+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:57.841077+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:38:58.494023+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.498590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.586147+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.618955+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.623286+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:38:58.623286+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:38:58.623287+00:00", "trade", 5.6, 33.0]
["2026-08-27T14:38:58.623288+00:00", "trade", 5.6, 32.0]
["2026-08-27T14:38:58.623374+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.623380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.623387+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:38:58.623387+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623392+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:38:58.623394+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623401+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623407+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623414+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623420+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623426+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623439+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623446+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623452+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623458+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623525+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623538+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623562+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623564+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:38:58.623599+00:00", "trade", 5.6, 3.0]
["2026-08-27T14:38:58.623599+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:38:58.623600+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.623607+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623660+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:38:58.623784+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623790+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623809+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623848+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.623877+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.623879+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:38:58.623879+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.623880+00:00", "trade", 5.6, 700.0]
["2026-08-27T14:38:58.623880+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.623886+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:38:58.623940+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.623941+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:38:58.623942+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:38:58.623944+00:00", "trade", 5.6, 28.0]
["2026-08-27T14:38:58.623948+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.623972+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.623998+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624009+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624016+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624204+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624259+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:38:58.624290+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624506+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624517+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624586+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624637+00:00", "trade", 5.6, 3000.0]
["2026-08-27T14:38:58.624638+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:38:58.624638+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:38:58.624639+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624642+00:00", "trade", 5.6, 51.0]
["2026-08-27T14:38:58.624643+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:38:58.624643+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:38:58.624643+00:00", "trade", 5.6, 247.0]
["2026-08-27T14:38:58.624643+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624644+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624645+00:00", "trade", 5.6, 116.0]
["2026-08-27T14:38:58.624646+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:38:58.624647+00:00", "trade", 5.6, 115.0]
["2026-08-27T14:38:58.624648+00:00", "trade", 5.6, 112.0]
["2026-08-27T14:38:58.624652+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:38:58.624669+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:38:58.624677+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624685+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624707+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624757+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624759+00:00", "trade", 5.6, 487.0]
["2026-08-27T14:38:58.624760+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624761+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624762+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624763+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:38:58.624766+00:00", "trade", 5.595, 171.0]
["2026-08-27T14:38:58.624767+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624767+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.624768+00:00", "trade", 5.6, 243.0]
["2026-08-27T14:38:58.624781+00:00", "trade", 5.6, 178.0]
["2026-08-27T14:38:58.624788+00:00", "trade", 5.6, 53.0]
["2026-08-27T14:38:58.624797+00:00", "trade", 5.6, 88.0]
["2026-08-27T14:38:58.624803+00:00", "trade", 5.6, 203.0]
["2026-08-27T14:38:58.624818+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624873+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624878+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:38:58.624880+00:00", "quote", 5.59, 5.61]
["2026-08-27T14:38:58.624900+00:00", "trade", 5.6, 88.0]
["2026-08-27T14:38:58.624901+00:00", "trade", 5.6, 195.0]
["2026-08-27T14:38:58.624926+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:38:58.624948+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.624962+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.624969+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.624975+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.624981+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.624995+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625002+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625008+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625015+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625022+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625029+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625036+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625043+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625049+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625056+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625070+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625077+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625084+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.625097+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625122+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.625176+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625178+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625184+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.625220+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625270+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.625399+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:38:58.625561+00:00", "trade", 5.6, 66.0]
["2026-08-27T14:38:58.625614+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:38:58.625640+00:00", "trade", 5.6, 1100.0]
["2026-08-27T14:38:58.625653+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625660+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.625777+00:00", "trade", 5.6, 34.0]
["2026-08-27T14:38:58.625837+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.626266+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.626283+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:38:58.626364+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.626406+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.626413+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.626428+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.626453+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.627154+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.627225+00:00", "trade", 5.6, 48.0]
["2026-08-27T14:38:58.627274+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:38:58.628778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.628816+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.630009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.656865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.656895+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:58.657014+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:38:58.657071+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:38:58.657471+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:38:58.661539+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:38:59.267460+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.403947+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.404682+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.404732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.448156+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.448451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.689197+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:38:59.936340+00:00", "trade", 5.6113, 1.0]
["2026-08-27T14:39:00.516472+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.516479+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.516486+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.516501+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:39:00.516509+00:00", "trade", 5.6, 39.0]
["2026-08-27T14:39:00.516510+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.516517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.516892+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:39:00.516895+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:39:00.516914+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.517493+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:39:00.517575+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.517665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.517837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.518959+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.526858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.567484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:00.767015+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:01.073191+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:03.864272+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:04.078353+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:39:04.252205+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:04.779547+00:00", "trade", 5.6062, 50.0]
["2026-08-27T14:39:07.072143+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:07.076873+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:07.436456+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:11.959355+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:39:12.076210+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:14.041720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:14.043885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:14.054518+00:00", "trade", 5.6, 18.0]
["2026-08-27T14:39:15.751297+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:15.921576+00:00", "trade", 5.6112, 1.0]
["2026-08-27T14:39:16.082254+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:16.395488+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:17.479448+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:19.415998+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:39:19.416539+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:19.416588+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:19.417451+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:19.607289+00:00", "trade", 5.6021, 22.0]
["2026-08-27T14:39:20.109431+00:00", "trade", 5.61, 891.0]
["2026-08-27T14:39:20.109797+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:39:20.114875+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:21.627749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:22.113196+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:22.113789+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:22.291651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:24.124586+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:24.421520+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:26.556649+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:39:26.656203+00:00", "trade", 5.611, 1.0]
["2026-08-27T14:39:26.744997+00:00", "trade", 5.605, 60.0]
["2026-08-27T14:39:26.910397+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:27.527759+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:27.663657+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:39:27.664695+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:28.438926+00:00", "trade", 5.611, 1.0]
["2026-08-27T14:39:29.110505+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:29.138154+00:00", "trade", 5.6077, 95.0]
["2026-08-27T14:39:29.629466+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:39:29.633250+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:31.209230+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:32.144656+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:32.145013+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:32.347217+00:00", "trade", 5.61, 891.0]
["2026-08-27T14:39:32.347580+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:39:32.349234+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:32.351306+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:33.822877+00:00", "trade", 5.616, 300.0]
["2026-08-27T14:39:34.979703+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:34.980256+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:34.981531+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:39:34.998020+00:00", "trade", 5.605, 275.0]
["2026-08-27T14:39:34.998665+00:00", "trade", 5.605, 238.0]
["2026-08-27T14:39:34.998933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:34.999783+00:00", "trade", 5.605, 275.0]
["2026-08-27T14:39:34.999960+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:35.000017+00:00", "trade", 5.605, 167.0]
["2026-08-27T14:39:35.269029+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:35.485865+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:39:37.458704+00:00", "trade", 5.6098, 4.0]
["2026-08-27T14:39:39.185646+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:39.464192+00:00", "trade", 5.6109, 1.0]
["2026-08-27T14:39:40.456234+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:40.833294+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:42.254319+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:39:42.520503+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:39:42.520506+00:00", "trade", 5.605, 11.0]
["2026-08-27T14:39:42.691040+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:42.765420+00:00", "trade", 5.61, 891.0]
["2026-08-27T14:39:42.765785+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:39:42.872354+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:43.462057+00:00", "trade", 5.6047, 10.0]
["2026-08-27T14:39:43.725952+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:39:43.726054+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:43.726525+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:43.728688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:45.146017+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:45.375629+00:00", "trade", 5.6033, 13.0]
["2026-08-27T14:39:46.724711+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:46.787867+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:39:47.695832+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:47.695883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:47.696350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:47.982851+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:47.982933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:48.908965+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:39:49.364845+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:49.596349+00:00", "trade", 5.6109, 1.0]
["2026-08-27T14:39:49.716471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:50.263732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:50.411003+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:39:50.411482+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:50.525501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:51.242699+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:39:51.693287+00:00", "trade", 5.6077, 8.0]
["2026-08-27T14:39:52.455572+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:52.491963+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:39:52.497364+00:00", "trade", 5.605, 275.0]
["2026-08-27T14:39:53.338601+00:00", "trade", 5.6033, 13.0]
["2026-08-27T14:39:53.997614+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:54.190684+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:39:54.577960+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:39:55.136997+00:00", "trade", 5.605, 250.0]
["2026-08-27T14:39:56.912387+00:00", "trade", 5.6108, 1.0]
["2026-08-27T14:39:58.956017+00:00", "trade", 5.605, 18.0]
["2026-08-27T14:39:59.266923+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.268523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.269120+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:39:59.269194+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.269491+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.269509+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.269654+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.270443+00:00", "trade", 5.6, 37.0]
["2026-08-27T14:39:59.270619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.270631+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.270775+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.270889+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.272123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.367665+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.517514+00:00", "trade", 5.605, 53.0]
["2026-08-27T14:39:59.517883+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:39:59.519220+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.748199+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:39:59.875268+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:01.042774+00:00", "trade", 5.605, 8.0]
["2026-08-27T14:40:01.244031+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:01.244120+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:02.072720+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:40:04.675899+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:04.739541+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:40:04.772295+00:00", "trade", 5.605, 77.0]
["2026-08-27T14:40:04.829458+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:40:05.273447+00:00", "trade", 5.6062, 15.0]
["2026-08-27T14:40:06.322883+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:40:08.703041+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:08.812613+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:40:08.815400+00:00", "trade", 5.605, 12.0]
["2026-08-27T14:40:08.827866+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:09.264564+00:00", "trade", 5.6107, 1.0]
["2026-08-27T14:40:09.506849+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:40:10.912990+00:00", "trade", 5.6107, 11.0]
["2026-08-27T14:40:11.160332+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:11.481548+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:11.481596+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:11.556499+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:14.109305+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:40:15.148270+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:15.148525+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:15.282675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:17.002749+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:18.697722+00:00", "trade", 5.605, 29.0]
["2026-08-27T14:40:18.703162+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:40:18.861501+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:20.349282+00:00", "trade", 5.605, 9.0]
["2026-08-27T14:40:20.349330+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:40:20.816699+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:40:21.268830+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:21.478126+00:00", "trade", 5.6106, 1.0]
["2026-08-27T14:40:23.902033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:23.902501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:23.904132+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:24.895365+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:40:25.291846+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:40:26.589634+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:27.070251+00:00", "trade", 5.6, 66.0]
["2026-08-27T14:40:27.123230+00:00", "trade", 5.6033, 66.0]
["2026-08-27T14:40:27.511527+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:40:27.981850+00:00", "trade", 5.6074, 223.0]
["2026-08-27T14:40:27.982215+00:00", "trade", 5.6074, 1.0]
["2026-08-27T14:40:29.348533+00:00", "trade", 5.6106, 1.0]
["2026-08-27T14:40:29.500093+00:00", "trade", 5.605, 7047.0]
["2026-08-27T14:40:29.502081+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:40:29.515239+00:00", "trade", 5.6, 750.0]
["2026-08-27T14:40:32.073594+00:00", "trade", 5.605, 45.0]
["2026-08-27T14:40:33.013071+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:33.097464+00:00", "trade", 5.605, 35.0]
["2026-08-27T14:40:33.579474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:35.092876+00:00", "trade", 5.614, 1.0]
["2026-08-27T14:40:35.560055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:36.150399+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:40:36.328323+00:00", "trade", 5.605, 29.0]
["2026-08-27T14:40:36.330986+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:36.348000+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:40:37.004269+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:39.052028+00:00", "trade", 5.6, 48.0]
["2026-08-27T14:40:39.052296+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.052490+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.052518+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.052786+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:40:39.053351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.054867+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.056517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:39.141317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.022733+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.023012+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.023135+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.188777+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.323784+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.324211+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.495038+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:40:41.495078+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:40:41.495430+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:40:41.495731+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.495827+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:40:41.496389+00:00", "trade", 5.605, 800.0]
["2026-08-27T14:40:41.496697+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.496753+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.497266+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499264+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499589+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499605+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499628+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499697+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499727+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499760+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:41.499763+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.499765+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499766+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499768+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499771+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:40:41.499771+00:00", "trade", 5.61, 700.0]
["2026-08-27T14:40:41.499773+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:40:41.499776+00:00", "trade", 5.61, 47.0]
["2026-08-27T14:40:41.499779+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499780+00:00", "trade", 5.61, 250.0]
["2026-08-27T14:40:41.499788+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:40:41.499798+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.499803+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.499808+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.499816+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:40:41.499830+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:40:41.499835+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499839+00:00", "trade", 5.61, 161.0]
["2026-08-27T14:40:41.499861+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:40:41.499862+00:00", "trade", 5.61, 842.0]
["2026-08-27T14:40:41.499864+00:00", "trade", 5.61, 347.0]
["2026-08-27T14:40:41.499869+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499870+00:00", "trade", 5.61, 239.0]
["2026-08-27T14:40:41.499899+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:40:41.499900+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.499941+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.499941+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.500030+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500037+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500038+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500040+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500044+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500046+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500060+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500087+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500108+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500115+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500145+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500153+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500170+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500184+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500218+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500223+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:40:41.500232+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500246+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500248+00:00", "trade", 5.61, 225.0]
["2026-08-27T14:40:41.500260+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500269+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:40:41.500271+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.500271+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500271+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:40:41.500275+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500275+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500276+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500280+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:40:41.500280+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500280+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:40:41.500282+00:00", "trade", 5.61, 45.0]
["2026-08-27T14:40:41.500282+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500310+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500314+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500324+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500376+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500382+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500390+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500397+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500404+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500415+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500423+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500437+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500449+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500459+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.500522+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500529+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500563+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500602+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500677+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500739+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.500757+00:00", "trade", 5.61, 15.0]
["2026-08-27T14:40:41.500876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501216+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501760+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:40:41.501761+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.501762+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.501764+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.501767+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:40:41.501767+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501774+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501850+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501857+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501863+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501870+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501876+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501883+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501937+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501954+00:00", "trade", 5.61, 361.0]
["2026-08-27T14:40:41.501955+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.501984+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.502046+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502055+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502063+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502070+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502077+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502081+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502083+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502096+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502103+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502110+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502117+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502125+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502131+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502137+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502144+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502147+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502148+00:00", "trade", 5.61, 688.0]
["2026-08-27T14:40:41.502149+00:00", "trade", 5.61, 800.0]
["2026-08-27T14:40:41.502150+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502151+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502151+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502154+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:40:41.502155+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.502157+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502158+00:00", "trade", 5.61, 401.0]
["2026-08-27T14:40:41.502158+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.502162+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.502162+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502162+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502164+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502165+00:00", "trade", 5.61, 26.0]
["2026-08-27T14:40:41.502165+00:00", "trade", 5.61, 1114.0]
["2026-08-27T14:40:41.502170+00:00", "trade", 5.61, 1100.0]
["2026-08-27T14:40:41.502171+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502177+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502190+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502197+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502198+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502212+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502277+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502283+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502290+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502292+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.502292+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:40:41.502296+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502309+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502324+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502329+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502335+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502336+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502338+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502341+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502348+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502354+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502424+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502505+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502554+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502597+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502647+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502654+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502668+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502674+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502678+00:00", "trade", 5.61, 162.0]
["2026-08-27T14:40:41.502679+00:00", "trade", 5.61, 236.0]
["2026-08-27T14:40:41.502680+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502682+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502687+00:00", "trade", 5.61, 210.0]
["2026-08-27T14:40:41.502687+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502702+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502704+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.502706+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502731+00:00", "trade", 5.61, 311.0]
["2026-08-27T14:40:41.502745+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.502747+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502748+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.502748+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.502749+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.502752+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.502753+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:40:41.502753+00:00", "trade", 5.61, 47.0]
["2026-08-27T14:40:41.502756+00:00", "trade", 5.61, 600.0]
["2026-08-27T14:40:41.502756+00:00", "trade", 5.61, 65.0]
["2026-08-27T14:40:41.502759+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.502799+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:40:41.502854+00:00", "trade", 5.61, 189.0]
["2026-08-27T14:40:41.502978+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.502979+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:41.502980+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:40:41.502981+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.502982+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.502986+00:00", "trade", 5.61, 80.0]
["2026-08-27T14:40:41.502992+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.502998+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.502999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503002+00:00", "trade", 5.61, 1200.0]
["2026-08-27T14:40:41.503006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503103+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:40:41.503105+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503107+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.503111+00:00", "trade", 5.61, 70.0]
["2026-08-27T14:40:41.503114+00:00", "trade", 5.61, 25.0]
["2026-08-27T14:40:41.503116+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503140+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503142+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503235+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.503240+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:40:41.503247+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.503440+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:41.503443+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.503447+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:41.503449+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503511+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.503562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503607+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503621+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503628+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503831+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503848+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.503991+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.504009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.504181+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:40:41.504182+00:00", "trade", 5.61, 580.0]
["2026-08-27T14:40:41.504188+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.504507+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.504507+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.504508+00:00", "trade", 5.61, 217.0]
["2026-08-27T14:40:41.504508+00:00", "trade", 5.61, 644.0]
["2026-08-27T14:40:41.504545+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.504559+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.504669+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505417+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505426+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.505430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505431+00:00", "trade", 5.61, 220.0]
["2026-08-27T14:40:41.505432+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505434+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505435+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505437+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505440+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505440+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505442+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.505442+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505444+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505449+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505449+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505449+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505449+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505456+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505458+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505458+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505459+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505561+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505574+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505581+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505588+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505588+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:40:41.505595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505601+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505608+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505770+00:00", "trade", 5.605, 440.0]
["2026-08-27T14:40:41.505789+00:00", "trade", 5.61, 340.0]
["2026-08-27T14:40:41.505789+00:00", "trade", 5.61, 60.0]
["2026-08-27T14:40:41.505796+00:00", "trade", 5.61, 43.0]
["2026-08-27T14:40:41.505800+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.505801+00:00", "trade", 5.605, 360.0]
["2026-08-27T14:40:41.505804+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:40:41.505808+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.505811+00:00", "trade", 5.61, 151.0]
["2026-08-27T14:40:41.505818+00:00", "trade", 5.61, 70.0]
["2026-08-27T14:40:41.505825+00:00", "trade", 5.61, 340.0]
["2026-08-27T14:40:41.505849+00:00", "trade", 5.61, 43.0]
["2026-08-27T14:40:41.505887+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.505911+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506035+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506042+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.506042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506048+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.506056+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506102+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506109+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506271+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506285+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506312+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506402+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506460+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.506506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506532+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506539+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.506605+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507201+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:40:41.507483+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507619+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507620+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.507621+00:00", "trade", 5.61, 440.0]
["2026-08-27T14:40:41.507635+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507667+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507674+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507681+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.507681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507687+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507707+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507733+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:40:41.507738+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.507742+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507744+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.507797+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507813+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507826+00:00", "trade", 5.61, 38.0]
["2026-08-27T14:40:41.507834+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:40:41.507834+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507835+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.507860+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:41.507861+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507911+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.507968+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.508009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.508024+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.508031+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.508050+00:00", "trade", 5.61, 7.0]
["2026-08-27T14:40:41.508061+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:41.508115+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:40:41.508123+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:41.508145+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:41.508150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508154+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508161+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508168+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508175+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508182+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508189+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508196+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508199+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:40:41.508217+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508224+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508263+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508320+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:40:41.508338+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:40:41.508391+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508399+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508516+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508628+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:40:41.508713+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.508946+00:00", "trade", 5.61, 16.0]
["2026-08-27T14:40:41.509141+00:00", "trade", 5.61, 30.0]
["2026-08-27T14:40:41.509215+00:00", "trade", 5.61, 8.0]
["2026-08-27T14:40:41.511239+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511278+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.511280+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.511280+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511281+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511285+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511287+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511288+00:00", "trade", 5.62, 689.0]
["2026-08-27T14:40:41.511289+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.511292+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511292+00:00", "trade", 5.62, 311.0]
["2026-08-27T14:40:41.511323+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.511325+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511331+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511361+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511365+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.511368+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511374+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511378+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.511383+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511383+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511388+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511390+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511396+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511398+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.511415+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511424+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511459+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.511461+00:00", "trade", 5.62, 89.0]
["2026-08-27T14:40:41.511575+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.511725+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511732+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511747+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511754+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511790+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511812+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:40:41.511812+00:00", "trade", 5.615, 292.0]
["2026-08-27T14:40:41.511815+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.511817+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.511819+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.511819+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511819+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.511819+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.511822+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511823+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.511846+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511856+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.511860+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511908+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511945+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511946+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511956+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511964+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.511967+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.512002+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512030+00:00", "trade", 5.62, 14.0]
["2026-08-27T14:40:41.512030+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512092+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512112+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.512160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512165+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512177+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.512223+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512226+00:00", "trade", 5.62, 77.0]
["2026-08-27T14:40:41.512257+00:00", "trade", 5.615, 8.0]
["2026-08-27T14:40:41.512293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512302+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512341+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512359+00:00", "trade", 5.62, 15.0]
["2026-08-27T14:40:41.512389+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.512397+00:00", "trade", 5.615, 48.0]
["2026-08-27T14:40:41.512421+00:00", "trade", 5.62, 15.0]
["2026-08-27T14:40:41.513035+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513036+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513037+00:00", "trade", 5.62, 76.0]
["2026-08-27T14:40:41.513038+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513040+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513044+00:00", "trade", 5.62, 46.0]
["2026-08-27T14:40:41.513044+00:00", "trade", 5.62, 178.0]
["2026-08-27T14:40:41.513067+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513069+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513070+00:00", "trade", 5.62, 22.0]
["2026-08-27T14:40:41.513082+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513097+00:00", "trade", 5.62, 78.0]
["2026-08-27T14:40:41.513122+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513165+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513171+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513176+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513180+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513185+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.513190+00:00", "trade", 5.62, 361.0]
["2026-08-27T14:40:41.513193+00:00", "trade", 5.62, 900.0]
["2026-08-27T14:40:41.513199+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:40:41.513202+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513207+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:40:41.513210+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513216+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513222+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513247+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513247+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513247+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513380+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513384+00:00", "trade", 5.62, 28.0]
["2026-08-27T14:40:41.513388+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513393+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513402+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513403+00:00", "trade", 5.62, 172.0]
["2026-08-27T14:40:41.513417+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513436+00:00", "trade", 5.62, 163.0]
["2026-08-27T14:40:41.513437+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.513443+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.513457+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:40:41.513505+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513514+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.513516+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513516+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.513517+00:00", "trade", 5.62, 282.0]
["2026-08-27T14:40:41.513540+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:40:41.513554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513567+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513572+00:00", "trade", 5.62, 194.0]
["2026-08-27T14:40:41.513587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513623+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513632+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513652+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513658+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.513715+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513736+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513771+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513798+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513801+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.513844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.514081+00:00", "trade", 5.61, 13.0]
["2026-08-27T14:40:41.514084+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.514159+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.514190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.514864+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.514881+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.514882+00:00", "trade", 5.62, 22.0]
["2026-08-27T14:40:41.514883+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.514884+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.514887+00:00", "trade", 5.62, 194.0]
["2026-08-27T14:40:41.514887+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.514889+00:00", "trade", 5.62, 84.0]
["2026-08-27T14:40:41.515089+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.515117+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515131+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.515136+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.515141+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.515185+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.515245+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515357+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.515368+00:00", "trade", 5.615, 153.0]
["2026-08-27T14:40:41.515450+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.515450+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.515500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515519+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515546+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515749+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515825+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515855+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515918+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.515985+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516169+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516321+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516480+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516624+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516678+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516694+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:40:41.516695+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.516697+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.516697+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.516700+00:00", "trade", 5.62, 84.0]
["2026-08-27T14:40:41.516781+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516795+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516815+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.516818+00:00", "trade", 5.62, 163.0]
["2026-08-27T14:40:41.516820+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516822+00:00", "trade", 5.62, 127.0]
["2026-08-27T14:40:41.516847+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.516855+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.516860+00:00", "trade", 5.62, 600.0]
["2026-08-27T14:40:41.516864+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.516867+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.516877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.516949+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:40:41.516982+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:40:41.517111+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.517164+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.517174+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.517270+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517281+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517288+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517598+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517698+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517970+00:00", "trade", 5.62, 31.0]
["2026-08-27T14:40:41.517971+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.517972+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.517973+00:00", "trade", 5.62, 259.0]
["2026-08-27T14:40:41.517984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.517987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518131+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518143+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518236+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.518240+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518243+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518248+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518251+00:00", "trade", 5.62, 90.0]
["2026-08-27T14:40:41.518273+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518278+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518278+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518278+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.518339+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518357+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518458+00:00", "trade", 5.62, 153.0]
["2026-08-27T14:40:41.518458+00:00", "trade", 5.62, 47.0]
["2026-08-27T14:40:41.518515+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.518520+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518555+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518583+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518694+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518708+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518748+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518805+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.518832+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519088+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519161+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.519162+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.519163+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:40:41.519210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519222+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519229+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519313+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519323+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519332+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.519335+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.519339+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.519342+00:00", "trade", 5.62, 80.0]
["2026-08-27T14:40:41.519342+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519367+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519471+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519491+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519503+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:40:41.519508+00:00", "trade", 5.62, 48.0]
["2026-08-27T14:40:41.519513+00:00", "trade", 5.62, 149.0]
["2026-08-27T14:40:41.519551+00:00", "trade", 5.615, 800.0]
["2026-08-27T14:40:41.519592+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519603+00:00", "trade", 5.6175, 100.0]
["2026-08-27T14:40:41.519641+00:00", "trade", 5.615, 700.0]
["2026-08-27T14:40:41.519683+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519752+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519789+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519811+00:00", "trade", 5.62, 175.0]
["2026-08-27T14:40:41.519826+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.519827+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.519828+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.519829+00:00", "trade", 5.615, 289.0]
["2026-08-27T14:40:41.519842+00:00", "trade", 5.615, 32.0]
["2026-08-27T14:40:41.519855+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519865+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.519882+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:40:41.519890+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520302+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520303+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520370+00:00", "trade", 5.615, 800.0]
["2026-08-27T14:40:41.520497+00:00", "trade", 5.62, 51.0]
["2026-08-27T14:40:41.520500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520502+00:00", "trade", 5.62, 149.0]
["2026-08-27T14:40:41.520549+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.520591+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520693+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.520702+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.520707+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.520712+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.520715+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.520787+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.520787+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.520911+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.520911+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:40:41.520911+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.520912+00:00", "trade", 5.62, 255.0]
["2026-08-27T14:40:41.520938+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521042+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521219+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521740+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.521742+00:00", "trade", 5.62, 175.0]
["2026-08-27T14:40:41.521743+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.521745+00:00", "trade", 5.62, 125.0]
["2026-08-27T14:40:41.521854+00:00", "trade", 5.615, 2400.0]
["2026-08-27T14:40:41.521857+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.521859+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.521931+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.522067+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.522081+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.522082+00:00", "trade", 5.615, 2400.0]
["2026-08-27T14:40:41.522083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.522084+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.522084+00:00", "trade", 5.62, 220.0]
["2026-08-27T14:40:41.522085+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.522089+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.522092+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.522096+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.522114+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.522160+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523399+00:00", "trade", 5.62, 32.0]
["2026-08-27T14:40:41.523400+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.523401+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.523402+00:00", "trade", 5.62, 68.0]
["2026-08-27T14:40:41.523589+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.523594+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523603+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523603+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523611+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.523617+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.523617+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523618+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523619+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523621+00:00", "trade", 5.62, 27.0]
["2026-08-27T14:40:41.523622+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.523627+00:00", "trade", 5.62, 73.0]
["2026-08-27T14:40:41.523630+00:00", "trade", 5.62, 273.0]
["2026-08-27T14:40:41.523630+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523630+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523635+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.523638+00:00", "trade", 5.62, 800.0]
["2026-08-27T14:40:41.523639+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523639+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523639+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523643+00:00", "trade", 5.62, 48.0]
["2026-08-27T14:40:41.523646+00:00", "trade", 5.62, 580.0]
["2026-08-27T14:40:41.523646+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523646+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523650+00:00", "trade", 5.62, 272.0]
["2026-08-27T14:40:41.523653+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523660+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523661+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523674+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523678+00:00", "trade", 5.62, 163.0]
["2026-08-27T14:40:41.523681+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523695+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523701+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523701+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523701+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523702+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:40:41.523708+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523714+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523721+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523728+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523731+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:40:41.523736+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523742+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523749+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523753+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523756+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523762+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523777+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.523907+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523907+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523952+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.523959+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.523978+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524020+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524053+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524074+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524114+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524572+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524677+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524762+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.524763+00:00", "trade", 5.62, 800.0]
["2026-08-27T14:40:41.524951+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.524968+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.524974+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.524987+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525043+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525046+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.525059+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:40:41.525062+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525065+00:00", "trade", 5.62, 163.0]
["2026-08-27T14:40:41.525069+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525069+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525069+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:40:41.525073+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525076+00:00", "trade", 5.62, 27.0]
["2026-08-27T14:40:41.525077+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.525078+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.525083+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.525084+00:00", "trade", 5.62, 265.0]
["2026-08-27T14:40:41.525087+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525087+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525088+00:00", "trade", 5.62, 45.0]
["2026-08-27T14:40:41.525089+00:00", "trade", 5.62, 800.0]
["2026-08-27T14:40:41.525090+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525092+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525093+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525094+00:00", "trade", 5.62, 73.0]
["2026-08-27T14:40:41.525095+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525100+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525131+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.525142+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525149+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525159+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.525178+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525185+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525209+00:00", "trade", 5.62, 148.0]
["2026-08-27T14:40:41.525219+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525228+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.525230+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.525234+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.525251+00:00", "trade", 5.62, 61.0]
["2026-08-27T14:40:41.525274+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.525292+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.525365+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525438+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.525471+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525479+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525486+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525494+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525501+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525556+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:40:41.525777+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525906+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.525907+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.525931+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.526277+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.526277+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526376+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526409+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.526415+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.526518+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.526524+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.526527+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:40:41.526530+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.526537+00:00", "trade", 5.62, 156.0]
["2026-08-27T14:40:41.526584+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.526615+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.526618+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.526690+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526744+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526752+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526760+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.526823+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:40:41.527294+00:00", "trade", 5.62, 14.0]
["2026-08-27T14:40:41.527447+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.527449+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:40:41.527485+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527498+00:00", "trade", 5.61, 43.0]
["2026-08-27T14:40:41.527732+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.527753+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.527766+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527833+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:40:41.527836+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.527837+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527839+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:40:41.527840+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527842+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.527842+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:40:41.527842+00:00", "trade", 5.62, 148.0]
["2026-08-27T14:40:41.527844+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:40:41.527844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527846+00:00", "trade", 5.62, 52.0]
["2026-08-27T14:40:41.527846+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527849+00:00", "trade", 5.62, 14.0]
["2026-08-27T14:40:41.527850+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527854+00:00", "trade", 5.62, 29.0]
["2026-08-27T14:40:41.527855+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.527855+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.527858+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527865+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527871+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527875+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.527925+00:00", "trade", 5.62, 198.0]
["2026-08-27T14:40:41.527926+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527951+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.527954+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528002+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.528104+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.528106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528108+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.528108+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.528123+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.528153+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528170+00:00", "trade", 5.62, 510.0]
["2026-08-27T14:40:41.528177+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:40:41.528198+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528205+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528207+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.528212+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528219+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528234+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528238+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528254+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.528266+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528268+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528272+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528314+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528328+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528350+00:00", "trade", 5.62, 220.0]
["2026-08-27T14:40:41.528367+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528372+00:00", "trade", 5.62, 86.0]
["2026-08-27T14:40:41.528375+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528393+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:40:41.528419+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528425+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528432+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528499+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.528572+00:00", "trade", 5.62, 2.0]
["2026-08-27T14:40:41.528573+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.528574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528585+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528640+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528647+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528667+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528713+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.528856+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.528993+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529032+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529202+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529799+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529822+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529846+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.529882+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:40:41.529882+00:00", "trade", 5.62, 290.0]
["2026-08-27T14:40:41.529890+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529923+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:40:41.529944+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.529944+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529967+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529975+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529982+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529989+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.529991+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.529996+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:40:41.530006+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.530011+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530018+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530031+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.530055+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530060+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.530062+00:00", "trade", 5.62, 800.0]
["2026-08-27T14:40:41.530062+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530063+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.530063+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.530065+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.530065+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.530070+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530076+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530112+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530219+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.530245+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.530245+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530246+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.530273+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530286+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530293+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530300+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530322+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530329+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530360+00:00", "trade", 5.605, 171.0]
["2026-08-27T14:40:41.530390+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530397+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530441+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530478+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530512+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530554+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530568+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530593+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530810+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.530867+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.531063+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531131+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531247+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531325+00:00", "trade", 5.62, 18.0]
["2026-08-27T14:40:41.531378+00:00", "trade", 5.62, 21.0]
["2026-08-27T14:40:41.531423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531734+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531748+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.531763+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:40:41.531843+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.531974+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.531986+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.531991+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.531999+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.532004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532044+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.532045+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532098+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532115+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.532120+00:00", "trade", 5.62, 27.0]
["2026-08-27T14:40:41.532123+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:40:41.532143+00:00", "trade", 5.62, 16.0]
["2026-08-27T14:40:41.532177+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.532237+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532273+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532296+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532459+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532483+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532599+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532656+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.532953+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.533012+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.533019+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.533057+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.533730+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.533731+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.533736+00:00", "trade", 5.62, 10.0]
["2026-08-27T14:40:41.533826+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533836+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533843+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533846+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.533846+00:00", "trade", 5.62, 36.0]
["2026-08-27T14:40:41.533850+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533864+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.533864+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533872+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533879+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533886+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533907+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.533907+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.533907+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533916+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.533917+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.533936+00:00", "trade", 5.62, 64.0]
["2026-08-27T14:40:41.533972+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533976+00:00", "trade", 5.62, 15.0]
["2026-08-27T14:40:41.533979+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.533979+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.533982+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:40:41.534017+00:00", "trade", 5.62, 87.0]
["2026-08-27T14:40:41.534018+00:00", "trade", 5.62, 559.0]
["2026-08-27T14:40:41.534019+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534036+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534043+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534050+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534062+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.534076+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534089+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.534140+00:00", "trade", 5.62, 27.0]
["2026-08-27T14:40:41.534174+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534465+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.534515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.534617+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.534639+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.536548+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.536578+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.536766+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.536796+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:40:41.540875+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.542927+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.542949+00:00", "trade", 5.625, 489.0]
["2026-08-27T14:40:41.542972+00:00", "trade", 5.62, 60.0]
["2026-08-27T14:40:41.542989+00:00", "trade", 5.62, 40.0]
["2026-08-27T14:40:41.542991+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.542997+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543002+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:40:41.543005+00:00", "trade", 5.625, 550.0]
["2026-08-27T14:40:41.543006+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543026+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.543040+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.543066+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543072+00:00", "trade", 5.625, 250.0]
["2026-08-27T14:40:41.543091+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.543092+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543097+00:00", "trade", 5.625, 500.0]
["2026-08-27T14:40:41.543099+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.543130+00:00", "trade", 5.625, 8.0]
["2026-08-27T14:40:41.543146+00:00", "trade", 5.625, 178.0]
["2026-08-27T14:40:41.543146+00:00", "trade", 5.625, 550.0]
["2026-08-27T14:40:41.543161+00:00", "trade", 5.625, 178.0]
["2026-08-27T14:40:41.543206+00:00", "trade", 5.625, 250.0]
["2026-08-27T14:40:41.543323+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543332+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543337+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:40:41.543359+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:40:41.543360+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543362+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543363+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543365+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543368+00:00", "trade", 5.63, 40.0]
["2026-08-27T14:40:41.543368+00:00", "trade", 5.63, 159.0]
["2026-08-27T14:40:41.543369+00:00", "trade", 5.63, 11.0]
["2026-08-27T14:40:41.543372+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.543372+00:00", "trade", 5.63, 36.0]
["2026-08-27T14:40:41.543373+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543376+00:00", "trade", 5.63, 665.0]
["2026-08-27T14:40:41.543380+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543384+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.543385+00:00", "trade", 5.625, 550.0]
["2026-08-27T14:40:41.543389+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.543393+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543401+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543405+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543410+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543415+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543418+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543420+00:00", "trade", 5.63, 1300.0]
["2026-08-27T14:40:41.543424+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543425+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.543454+00:00", "trade", 5.63, 700.0]
["2026-08-27T14:40:41.543455+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543463+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543518+00:00", "trade", 5.625, 250.0]
["2026-08-27T14:40:41.543527+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543529+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543529+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543530+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543584+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543653+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543691+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543706+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543764+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543766+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543775+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543783+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.543875+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:40:41.543881+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543885+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543890+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543912+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543918+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543920+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.543923+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543953+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.543962+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.543981+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.544013+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.544017+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.544041+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.544045+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.544045+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.544046+00:00", "trade", 5.63, 700.0]
["2026-08-27T14:40:41.544068+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.544098+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544113+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544130+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544137+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544202+00:00", "trade", 5.625, 700.0]
["2026-08-27T14:40:41.544228+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.544267+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544286+00:00", "trade", 5.63, 14.0]
["2026-08-27T14:40:41.544315+00:00", "trade", 5.63, 77.0]
["2026-08-27T14:40:41.544325+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544351+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544355+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.544406+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544439+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544637+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.544639+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.544639+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.544639+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544669+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544696+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.544725+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545106+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545160+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545557+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545599+00:00", "trade", 5.63, 43.0]
["2026-08-27T14:40:41.545739+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:40:41.545760+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545761+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545762+00:00", "trade", 5.63, 1456.0]
["2026-08-27T14:40:41.545763+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.545764+00:00", "trade", 5.63, 644.0]
["2026-08-27T14:40:41.545788+00:00", "trade", 5.63, 56.0]
["2026-08-27T14:40:41.545799+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545806+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545814+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545819+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545893+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:40:41.545894+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545895+00:00", "trade", 5.63, 44.0]
["2026-08-27T14:40:41.545896+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:40:41.545897+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.545908+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545936+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545948+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.545956+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.545983+00:00", "trade", 5.625, 300.0]
["2026-08-27T14:40:41.545983+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545985+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545985+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545985+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545991+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.545993+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.545994+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546000+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.546004+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.546011+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.546024+00:00", "trade", 5.63, 700.0]
["2026-08-27T14:40:41.546044+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546053+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:40:41.546069+00:00", "trade", 5.625, 54.0]
["2026-08-27T14:40:41.546076+00:00", "trade", 5.63, 193.0]
["2026-08-27T14:40:41.546078+00:00", "trade", 5.625, 198.0]
["2026-08-27T14:40:41.546078+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546089+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546093+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:40:41.546097+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546104+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546116+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546129+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546136+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546137+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546144+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546151+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546186+00:00", "trade", 5.63, 243.0]
["2026-08-27T14:40:41.546217+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546224+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546240+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.546240+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.546240+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.546253+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546256+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.546261+00:00", "trade", 5.63, 43.0]
["2026-08-27T14:40:41.546261+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546263+00:00", "trade", 5.63, 297.0]
["2026-08-27T14:40:41.546268+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546269+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.546275+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546290+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.546300+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546308+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546310+00:00", "trade", 5.63, 39.0]
["2026-08-27T14:40:41.546318+00:00", "trade", 5.63, 48.0]
["2026-08-27T14:40:41.546330+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:40:41.546345+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546359+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.546372+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.546375+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:40:41.546375+00:00", "trade", 5.63, 36.0]
["2026-08-27T14:40:41.546380+00:00", "trade", 5.63, 14.0]
["2026-08-27T14:40:41.546386+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.546427+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546445+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546452+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546459+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:40:41.546470+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546481+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.546485+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546492+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546522+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546543+00:00", "trade", 5.63, 52.0]
["2026-08-27T14:40:41.546616+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546702+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546725+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546828+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546935+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.546957+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547511+00:00", "trade", 5.63, 350.0]
["2026-08-27T14:40:41.547544+00:00", "trade", 5.63, 56.0]
["2026-08-27T14:40:41.547545+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.547547+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:40:41.547548+00:00", "trade", 5.63, 44.0]
["2026-08-27T14:40:41.547552+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.547552+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.547553+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547554+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.547555+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.547560+00:00", "trade", 5.63, 54.0]
["2026-08-27T14:40:41.547560+00:00", "trade", 5.63, 193.0]
["2026-08-27T14:40:41.547561+00:00", "trade", 5.63, 198.0]
["2026-08-27T14:40:41.547562+00:00", "trade", 5.63, 243.0]
["2026-08-27T14:40:41.547566+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547567+00:00", "trade", 5.63, 228.0]
["2026-08-27T14:40:41.547573+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547575+00:00", "trade", 5.63, 9.0]
["2026-08-27T14:40:41.547575+00:00", "trade", 5.63, 91.0]
["2026-08-27T14:40:41.547579+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547586+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547593+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547607+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547642+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547671+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.547695+00:00", "trade", 5.63, 600.0]
["2026-08-27T14:40:41.547695+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547700+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.547741+00:00", "trade", 5.625, 500.0]
["2026-08-27T14:40:41.547810+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.547859+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547877+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.547877+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547884+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.547893+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.547988+00:00", "trade", 5.63, 148.0]
["2026-08-27T14:40:41.548021+00:00", "trade", 5.625, 2400.0]
["2026-08-27T14:40:41.548021+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.548023+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:40:41.548023+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.548028+00:00", "trade", 5.63, 99.0]
["2026-08-27T14:40:41.548039+00:00", "trade", 5.63, 181.0]
["2026-08-27T14:40:41.548052+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548071+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.548075+00:00", "trade", 5.63, 52.0]
["2026-08-27T14:40:41.548079+00:00", "trade", 5.63, 39.0]
["2026-08-27T14:40:41.548080+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548083+00:00", "trade", 5.63, 48.0]
["2026-08-27T14:40:41.548087+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:40:41.548098+00:00", "trade", 5.63, 43.0]
["2026-08-27T14:40:41.548105+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:40:41.548120+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548137+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548164+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:40:41.548164+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548172+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548210+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548243+00:00", "trade", 5.62, 43.0]
["2026-08-27T14:40:41.548582+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.548689+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.549255+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.549256+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.549256+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.549317+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.549332+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.549376+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.549897+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.549931+00:00", "trade", 5.63, 172.0]
["2026-08-27T14:40:41.549931+00:00", "trade", 5.63, 28.0]
["2026-08-27T14:40:41.549958+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.549974+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550060+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550060+00:00", "trade", 5.63, 363.0]
["2026-08-27T14:40:41.550098+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550108+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550333+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550344+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550351+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550365+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.550366+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550367+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.550372+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550375+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550376+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550380+00:00", "trade", 5.63, 137.0]
["2026-08-27T14:40:41.550410+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.550460+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.550460+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550461+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550485+00:00", "trade", 5.61, 38.0]
["2026-08-27T14:40:41.550487+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550509+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550516+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550542+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550551+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550570+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.550570+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.550595+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:40:41.550600+00:00", "trade", 5.63, 43.0]
["2026-08-27T14:40:41.550603+00:00", "trade", 5.63, 53.0]
["2026-08-27T14:40:41.550611+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550677+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.550718+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550725+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550765+00:00", "trade", 5.63, 23.0]
["2026-08-27T14:40:41.550774+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550775+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.550782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.551024+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.551879+00:00", "trade", 5.63, 72.0]
["2026-08-27T14:40:41.551880+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:40:41.551881+00:00", "trade", 5.63, 36.0]
["2026-08-27T14:40:41.551882+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.551886+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.551886+00:00", "trade", 5.63, 117.0]
["2026-08-27T14:40:41.551889+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.551908+00:00", "trade", 5.63, 283.0]
["2026-08-27T14:40:41.551935+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.551936+00:00", "trade", 5.63, 250.0]
["2026-08-27T14:40:41.551936+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:40:41.552209+00:00", "trade", 5.625, 440.0]
["2026-08-27T14:40:41.552214+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552220+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552228+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552254+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552412+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.552440+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552453+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552486+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552503+00:00", "trade", 5.63, 175.0]
["2026-08-27T14:40:41.552514+00:00", "trade", 5.63, 81.0]
["2026-08-27T14:40:41.552514+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:40:41.552514+00:00", "trade", 5.63, 148.0]
["2026-08-27T14:40:41.552514+00:00", "trade", 5.63, 146.0]
["2026-08-27T14:40:41.552558+00:00", "trade", 5.625, 1083.0]
["2026-08-27T14:40:41.552587+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:40:41.552716+00:00", "trade", 5.625, 200.0]
["2026-08-27T14:40:41.552733+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552740+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552790+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:40:41.552835+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552921+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.552984+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553035+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553089+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553523+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.553550+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.553550+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553551+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.553552+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553553+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.553556+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553558+00:00", "trade", 5.63, 440.0]
["2026-08-27T14:40:41.553558+00:00", "trade", 5.63, 174.0]
["2026-08-27T14:40:41.553576+00:00", "trade", 5.63, 350.0]
["2026-08-27T14:40:41.553576+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.553586+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:40:41.553607+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553609+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553611+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.553614+00:00", "trade", 5.63, 37.0]
["2026-08-27T14:40:41.553624+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:40:41.553634+00:00", "trade", 5.63, 1083.0]
["2026-08-27T14:40:41.553634+00:00", "trade", 5.63, 17.0]
["2026-08-27T14:40:41.553634+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:40:41.553656+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553671+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553679+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553685+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553698+00:00", "trade", 5.63, 77.0]
["2026-08-27T14:40:41.553708+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553750+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553753+00:00", "trade", 5.63, 8.0]
["2026-08-27T14:40:41.553753+00:00", "trade", 5.63, 192.0]
["2026-08-27T14:40:41.553877+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553880+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553896+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553903+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553908+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553914+00:00", "trade", 5.63, 137.0]
["2026-08-27T14:40:41.553917+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553926+00:00", "trade", 5.63, 52.0]
["2026-08-27T14:40:41.553934+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553950+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.553951+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553965+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.553967+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.553968+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553969+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553970+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.553988+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554003+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554041+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554058+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554103+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554110+00:00", "trade", 5.63, 23.0]
["2026-08-27T14:40:41.554144+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554146+00:00", "trade", 5.63, 174.0]
["2026-08-27T14:40:41.554167+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554174+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554181+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554220+00:00", "trade", 5.63, 175.0]
["2026-08-27T14:40:41.554233+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554264+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554266+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554408+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554819+00:00", "trade", 5.63, 43.0]
["2026-08-27T14:40:41.554920+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.554936+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.555014+00:00", "trade", 5.63, 7.0]
["2026-08-27T14:40:41.555426+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.555433+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.555750+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.555786+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.555786+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.555826+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.555840+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556009+00:00", "trade", 5.63, 14.0]
["2026-08-27T14:40:41.556151+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556188+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556239+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556410+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.556411+00:00", "trade", 5.63, 49.0]
["2026-08-27T14:40:41.556412+00:00", "trade", 5.63, 151.0]
["2026-08-27T14:40:41.556416+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.556421+00:00", "trade", 5.63, 1100.0]
["2026-08-27T14:40:41.556425+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.556433+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556568+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.556570+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.556570+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.556664+00:00", "trade", 5.63, 60.0]
["2026-08-27T14:40:41.556668+00:00", "trade", 5.63, 40.0]
["2026-08-27T14:40:41.556981+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556987+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.556994+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557049+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557523+00:00", "trade", 5.63, 23.0]
["2026-08-27T14:40:41.557524+00:00", "trade", 5.63, 175.0]
["2026-08-27T14:40:41.557525+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557527+00:00", "trade", 5.63, 102.0]
["2026-08-27T14:40:41.557534+00:00", "trade", 5.63, 98.0]
["2026-08-27T14:40:41.557537+00:00", "trade", 5.63, 17.0]
["2026-08-27T14:40:41.557537+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.557573+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557575+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557584+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:40:41.557593+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557596+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.557738+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557861+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557869+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557893+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.557926+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557928+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.557928+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557971+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557973+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557975+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557975+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.557975+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.557979+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.558037+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.558109+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.558295+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.558388+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:40:41.558516+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.558534+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.558959+00:00", "trade", 5.63, 34.0]
["2026-08-27T14:40:41.559064+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559212+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559290+00:00", "trade", 5.63, 16.0]
["2026-08-27T14:40:41.559665+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559666+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559733+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559790+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559802+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559822+00:00", "trade", 5.63, 500.0]
["2026-08-27T14:40:41.559837+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.559838+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559843+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.559843+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559854+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559867+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.559893+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559893+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559894+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559934+00:00", "trade", 5.625, 153.0]
["2026-08-27T14:40:41.559934+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559935+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:40:41.559937+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.559937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560004+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560051+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560248+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560322+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560545+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560912+00:00", "trade", 5.63, 34.0]
["2026-08-27T14:40:41.560913+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.560973+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.560994+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.561097+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561179+00:00", "trade", 5.63, 63.0]
["2026-08-27T14:40:41.561182+00:00", "trade", 5.63, 37.0]
["2026-08-27T14:40:41.561188+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561237+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561266+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561300+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561305+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561305+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561307+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561307+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561307+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561405+00:00", "trade", 5.63, 153.0]
["2026-08-27T14:40:41.561406+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561443+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561453+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561459+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.561488+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561507+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561542+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.561973+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.561987+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562208+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562228+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562322+00:00", "trade", 5.63, 163.0]
["2026-08-27T14:40:41.562323+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562324+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.562329+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.562330+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562332+00:00", "trade", 5.63, 37.0]
["2026-08-27T14:40:41.562337+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562585+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.562586+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.562586+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.562777+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563690+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.563690+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563691+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.563698+00:00", "quote", 5.62, 5.64]
["2026-08-27T14:40:41.563711+00:00", "trade", 5.62, 9.0]
["2026-08-27T14:40:41.563711+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563720+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563728+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563740+00:00", "trade", 5.63, 520.0]
["2026-08-27T14:40:41.563743+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563751+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563757+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563764+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563771+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563778+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563798+00:00", "trade", 5.63, 168.0]
["2026-08-27T14:40:41.563799+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.563801+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.563803+00:00", "trade", 5.63, 14.0]
["2026-08-27T14:40:41.563807+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563814+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563821+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563827+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:40:41.563841+00:00", "quote", 5.62, 5.64]
["2026-08-27T14:40:41.563845+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563848+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563855+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563870+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563878+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563892+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563907+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.563959+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.563960+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564111+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564113+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564159+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564247+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564278+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564286+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564294+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564315+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564439+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564446+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564477+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564486+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564495+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564518+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564629+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.564632+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:40:41.564632+00:00", "trade", 5.625, 289.0]
["2026-08-27T14:40:41.564765+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564836+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.564836+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564838+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:40:41.564839+00:00", "trade", 5.63, 688.0]
["2026-08-27T14:40:41.564840+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:40:41.564844+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564844+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564845+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.564848+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.564848+00:00", "trade", 5.63, 54.0]
["2026-08-27T14:40:41.564851+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.564853+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.564858+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564865+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564879+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564895+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564908+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564915+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564955+00:00", "trade", 5.63, 11.0]
["2026-08-27T14:40:41.564989+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.564997+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565004+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565016+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565091+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.565091+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565133+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565143+00:00", "trade", 5.625, 440.0]
["2026-08-27T14:40:41.565173+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565207+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565214+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565417+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.565418+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.565438+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565445+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565452+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565467+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565473+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565503+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565582+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.565749+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566232+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.566249+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566297+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566602+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:40:41.566602+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566603+00:00", "trade", 5.63, 1130.0]
["2026-08-27T14:40:41.566605+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.566606+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.566610+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.566610+00:00", "trade", 5.63, 440.0]
["2026-08-27T14:40:41.566611+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.566613+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.566664+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566671+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566953+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.566959+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567083+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.567185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567192+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567240+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567345+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567479+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.567889+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.568367+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.568368+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:40:41.568369+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568370+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568407+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568415+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568427+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568504+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568506+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568506+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568508+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.568576+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568945+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568960+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.568963+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.569483+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.569664+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.570006+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.570037+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.570051+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.570275+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.570275+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.570351+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.570358+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.570535+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.571017+00:00", "trade", 5.63, 194.0]
["2026-08-27T14:40:41.571035+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571042+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571056+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571296+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.571296+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.571387+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571401+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571549+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.571591+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.571640+00:00", "trade", 5.63, 175.0]
["2026-08-27T14:40:41.571641+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.572159+00:00", "trade", 5.63, 186.0]
["2026-08-27T14:40:41.572160+00:00", "trade", 5.63, 31.0]
["2026-08-27T14:40:41.572325+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.572351+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.572425+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.572425+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:40:41.572769+00:00", "trade", 5.63, 800.0]
["2026-08-27T14:40:41.575749+00:00", "trade", 5.63, 9.0]
["2026-08-27T14:40:41.578418+00:00", "trade", 5.62, 8.0]
["2026-08-27T14:40:41.579149+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.580670+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:40:41.583649+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.584309+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.584382+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.588996+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604687+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.604688+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.604689+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:40:41.604691+00:00", "trade", 5.62, 48.0]
["2026-08-27T14:40:41.604714+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604720+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604734+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604741+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604756+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604763+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604769+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604775+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604788+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604801+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:40:41.604835+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604844+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604858+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604864+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604871+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604878+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.604884+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605005+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605020+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605029+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.605034+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:40:41.605112+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:40:41.605148+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605256+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605275+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605304+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:40:41.605311+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605393+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605468+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605474+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605529+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605550+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.605743+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.606320+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.606769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.606776+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.607118+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.609412+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.609425+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.609770+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.637090+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.637097+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.817462+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:41.821095+00:00", "trade", 5.6197, 87.0]
["2026-08-27T14:40:42.168574+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:42.267642+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:42.448512+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:42.571115+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:42.571140+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:42.571821+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:43.930031+00:00", "trade", 5.6138, 1.0]
["2026-08-27T14:40:44.489450+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:44.489912+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:45.386853+00:00", "trade", 5.6201, 13.0]
["2026-08-27T14:40:45.451410+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:45.451459+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:45.452720+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:45.536336+00:00", "trade", 5.615, 17.0]
["2026-08-27T14:40:47.534941+00:00", "trade", 5.6184, 1.0]
["2026-08-27T14:40:48.015622+00:00", "trade", 5.61, 953.0]
["2026-08-27T14:40:48.016422+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.016937+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.163820+00:00", "trade", 5.6138, 1000.0]
["2026-08-27T14:40:48.397976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.602604+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709083+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709096+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709103+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709110+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709118+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709124+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709131+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709147+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:40:48.709148+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:48.709150+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709151+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:40:48.709174+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709182+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709185+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709186+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709188+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709194+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709196+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709203+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:40:48.709203+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709210+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709219+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709223+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709231+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709238+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709245+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709251+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709258+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709265+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:40:48.709273+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709281+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709287+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709294+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709301+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709305+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709308+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709314+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709321+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709328+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709338+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.709341+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709348+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709355+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709362+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709375+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709382+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:40:48.709391+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.709590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.709805+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.709909+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.710155+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:48.710665+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.711002+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:40:48.711009+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.711399+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.711443+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.712357+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:40:48.712480+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:48.712802+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:40:48.713170+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.713234+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.713487+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.713535+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.714180+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.722567+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.741286+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.741293+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.773930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.809174+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.809506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.812430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.822615+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.822710+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.823080+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:48.824151+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:49.085920+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:40:52.117020+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:52.117084+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:54.429016+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:40:56.233893+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:40:56.939389+00:00", "trade", 5.61, 534.0]
["2026-08-27T14:40:57.085235+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:40:58.481349+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:59.513593+00:00", "trade", 5.605, 18.0]
["2026-08-27T14:40:59.591586+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:59.591845+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:40:59.591905+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:41:00.094133+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:41:00.094491+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.094798+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.094846+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.094852+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:41:00.094858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.094988+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.095212+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.095595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.103970+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:41:00.103971+00:00", "trade", 5.6, 36.0]
["2026-08-27T14:41:00.103973+00:00", "trade", 5.6, 33.0]
["2026-08-27T14:41:00.103974+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:41:00.103979+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:41:00.103979+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.104028+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104041+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104047+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104054+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104060+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104067+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104074+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104080+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104087+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104093+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.104101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.104108+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104114+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104121+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104128+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104134+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104140+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104146+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104153+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104166+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104227+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104241+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104249+00:00", "trade", 5.6, 1991.0]
["2026-08-27T14:41:00.104250+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104253+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:41:00.104258+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:41:00.104260+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:41:00.104265+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.104265+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104272+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:41:00.104418+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104569+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104581+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:41:00.104584+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104626+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104674+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.104718+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:41:00.104721+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.104721+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:41:00.104721+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:41:00.104722+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104725+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:41:00.104729+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.104729+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:41:00.104793+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104817+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104823+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104830+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104837+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104845+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104853+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104860+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104890+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104910+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.104965+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.105008+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.105031+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.105088+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106432+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106453+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:41:00.106454+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106455+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106457+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.106461+00:00", "trade", 5.6, 144.0]
["2026-08-27T14:41:00.106461+00:00", "trade", 5.6, 68.0]
["2026-08-27T14:41:00.106463+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:41:00.106718+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106721+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106724+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106725+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:41:00.106727+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106728+00:00", "trade", 5.6, 41.0]
["2026-08-27T14:41:00.106730+00:00", "trade", 5.6, 65.0]
["2026-08-27T14:41:00.106730+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106730+00:00", "trade", 5.6, 66.0]
["2026-08-27T14:41:00.106730+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:00.106730+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:41:00.106731+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106733+00:00", "trade", 5.6, 22.0]
["2026-08-27T14:41:00.106734+00:00", "trade", 5.6, 55.0]
["2026-08-27T14:41:00.106738+00:00", "trade", 5.6, 255.0]
["2026-08-27T14:41:00.106740+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106743+00:00", "trade", 5.6, 63.0]
["2026-08-27T14:41:00.106745+00:00", "trade", 5.6, 153.0]
["2026-08-27T14:41:00.106749+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106804+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106812+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106834+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106840+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106847+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106855+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106938+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106944+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106951+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.106959+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106969+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106972+00:00", "trade", 5.6, 77.0]
["2026-08-27T14:41:00.106972+00:00", "trade", 5.6, 134.0]
["2026-08-27T14:41:00.106977+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106983+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106985+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.106989+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106996+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.106998+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107002+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107005+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107009+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107015+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107022+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107029+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107037+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107037+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107043+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.107047+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:41:00.107048+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107049+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:41:00.107049+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107050+00:00", "trade", 5.6, 28.0]
["2026-08-27T14:41:00.107050+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107056+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107071+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107126+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107224+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107228+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107231+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:41:00.107236+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:41:00.107327+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107335+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107398+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.107409+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107438+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107445+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107666+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107676+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107743+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.107955+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.108032+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.108130+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.108299+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.108397+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.108510+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:41:00.108873+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.110858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.111496+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.111510+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.111523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.111854+00:00", "trade", 5.6, 159.0]
["2026-08-27T14:41:00.111870+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.111882+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113455+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.113457+00:00", "trade", 5.6, 678.0]
["2026-08-27T14:41:00.113458+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.113460+00:00", "trade", 5.6, 700.0]
["2026-08-27T14:41:00.113462+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.113464+00:00", "trade", 5.6, 66.0]
["2026-08-27T14:41:00.113467+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.113467+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.113469+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.113530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113543+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113556+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113563+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113570+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113576+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113583+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113589+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113595+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113603+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113609+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:00.113616+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113623+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113636+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113643+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113649+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113655+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113668+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113674+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113708+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113715+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113721+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113728+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113734+00:00", "trade", 5.6, 424.0]
["2026-08-27T14:41:00.113735+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113736+00:00", "trade", 5.6, 60.0]
["2026-08-27T14:41:00.113738+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:41:00.113739+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:41:00.113741+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.113742+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113743+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:41:00.113746+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.113748+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:41:00.113755+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:00.113756+00:00", "trade", 5.6, 420.0]
["2026-08-27T14:41:00.113757+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113764+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113794+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113814+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.113853+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.113853+00:00", "trade", 5.6, 85.0]
["2026-08-27T14:41:00.113860+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114042+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114059+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114068+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114076+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114078+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114083+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114126+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:00.114170+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.114171+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114173+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.114173+00:00", "trade", 5.6, 386.0]
["2026-08-27T14:41:00.114199+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114218+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:41:00.114237+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114275+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114282+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114290+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114296+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114338+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114345+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114350+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.114479+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.117810+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.118501+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.119615+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.120672+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:41:00.123829+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.123838+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.125821+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.127426+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:41:00.134069+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.137105+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:00.268090+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.271237+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:41:00.448456+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:00.458532+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:41:00.817955+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:41:00.822531+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:01.657597+00:00", "trade", 5.5962, 61.0]
["2026-08-27T14:41:01.657968+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:41:01.817908+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:41:02.527954+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:02.891456+00:00", "trade", 5.59, 1845.0]
["2026-08-27T14:41:02.894660+00:00", "trade", 5.59, 20.0]
["2026-08-27T14:41:02.895026+00:00", "trade", 5.59, 50.0]
["2026-08-27T14:41:02.898552+00:00", "trade", 5.59, 380.0]
["2026-08-27T14:41:03.302753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:03.302780+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:03.303063+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:03.714582+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:41:04.056241+00:00", "trade", 5.6173, 1.0]
["2026-08-27T14:41:04.826782+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:04.827720+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:05.785739+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:07.462171+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:41:09.161518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:09.162237+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:10.493455+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:10.661368+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:41:10.662247+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:11.407568+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:11.407896+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:11.463154+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:11.895622+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:41:11.895642+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:41:11.895669+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:41:11.895678+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:41:11.895712+00:00", "trade", 5.595, 222.0]
["2026-08-27T14:41:11.895734+00:00", "trade", 5.59, 222.0]
["2026-08-27T14:41:12.626766+00:00", "trade", 5.59, 500.0]
["2026-08-27T14:41:12.626776+00:00", "trade", 5.595, 500.0]
["2026-08-27T14:41:12.626877+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:12.627383+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:12.627543+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:13.555173+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:13.557843+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:14.675372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:15.538790+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:15.538878+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:15.600334+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:17.541255+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:18.565594+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:41:18.565604+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:41:18.565656+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:18.822298+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:23.329684+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:41:26.244488+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.244967+00:00", "trade", 5.6, 48.0]
["2026-08-27T14:41:26.245007+00:00", "trade", 5.6, 151.0]
["2026-08-27T14:41:26.245009+00:00", "trade", 5.6, 1700.0]
["2026-08-27T14:41:26.245011+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:41:26.245012+00:00", "trade", 5.6, 700.0]
["2026-08-27T14:41:26.245014+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245017+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:26.245018+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:26.245020+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:41:26.245022+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:41:26.245027+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:41:26.245027+00:00", "trade", 5.6, 13.0]
["2026-08-27T14:41:26.245027+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:41:26.245029+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:41:26.245033+00:00", "trade", 5.6, 52.0]
["2026-08-27T14:41:26.245034+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:41:26.245036+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:41:26.245037+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245038+00:00", "trade", 5.6, 6.0]
["2026-08-27T14:41:26.245038+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:41:26.245038+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245041+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245043+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245044+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245046+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245050+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245051+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245073+00:00", "trade", 5.6, 120.0]
["2026-08-27T14:41:26.245073+00:00", "trade", 5.6, 180.0]
["2026-08-27T14:41:26.245080+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245109+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245141+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245149+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245161+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245169+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245204+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245283+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245290+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245296+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245303+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245316+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245323+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245330+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245337+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245379+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245386+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245392+00:00", "trade", 5.6, 711.0]
["2026-08-27T14:41:26.245393+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245400+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245407+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245424+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245424+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:41:26.245426+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245450+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:41:26.245463+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245464+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245467+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245472+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245480+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.245480+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:41:26.245480+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:41:26.245487+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245490+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245493+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245499+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245506+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245512+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245518+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245525+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245532+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245540+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245546+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245553+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245559+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245574+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245803+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245847+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245866+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:41:26.245872+00:00", "trade", 5.6, 229.0]
["2026-08-27T14:41:26.245872+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:41:26.245872+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.245983+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.246040+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.246094+00:00", "trade", 5.6, 175.0]
["2026-08-27T14:41:26.246181+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246188+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246206+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246240+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246241+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246252+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.246990+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:41:26.247127+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.247534+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:41:26.247593+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.248078+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.248193+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.248560+00:00", "trade", 5.605, 45.0]
["2026-08-27T14:41:26.249821+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.250034+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.250258+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.251245+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:41:26.255116+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:41:26.255737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.255746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.265794+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.267456+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:41:26.267603+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.267610+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.268945+00:00", "trade", 5.605, 311.0]
["2026-08-27T14:41:26.269112+00:00", "trade", 5.605, 292.0]
["2026-08-27T14:41:26.277871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.277905+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.278170+00:00", "trade", 5.6166, 1.0]
["2026-08-27T14:41:26.386348+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:26.817497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:27.088894+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:28.472501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:28.913130+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:30.699363+00:00", "trade", 5.6099, 5000.0]
["2026-08-27T14:41:30.818380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:31.199665+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:31.224573+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:41:31.224705+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:41:31.365549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:31.365596+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:33.173333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:34.020017+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:34.068678+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:35.325074+00:00", "trade", 5.6014, 48.0]
["2026-08-27T14:41:35.943592+00:00", "trade", 5.605, 840.0]
["2026-08-27T14:41:36.417240+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:36.418186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:37.611477+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:41:38.567971+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:41:38.602908+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:38.603687+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:39.703524+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:41.268311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:41.948413+00:00", "trade", 5.605, 308.0]
["2026-08-27T14:41:41.949166+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:42.082254+00:00", "trade", 5.6162, 200.0]
["2026-08-27T14:41:43.057525+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:41:45.082494+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:41:45.295386+00:00", "trade", 5.6073, 8900.0]
["2026-08-27T14:41:45.397802+00:00", "trade", 5.6027, 13.0]
["2026-08-27T14:41:46.652111+00:00", "trade", 5.6161, 1.0]
["2026-08-27T14:41:47.226886+00:00", "trade", 5.61, 2000.0]
["2026-08-27T14:41:48.400285+00:00", "trade", 5.605, 15.0]
["2026-08-27T14:41:48.402736+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:41:49.590306+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:41:49.590307+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.590309+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.590310+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:41:49.590313+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.590418+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.590601+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.590603+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.590628+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590851+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590857+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590899+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590916+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590928+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590930+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590940+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.590941+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:41:49.590991+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.591313+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:41:49.591488+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.591490+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.591539+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.591562+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:41:49.591589+00:00", "trade", 5.61, 600.0]
["2026-08-27T14:41:49.591590+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.591810+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.591986+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.591987+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.592010+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:41:49.592049+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592062+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592076+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592082+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:41:49.592090+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592366+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592526+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592553+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.592599+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.592993+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.593156+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.593251+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.593644+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.593673+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.593837+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.594358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.595500+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.596600+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.596603+00:00", "trade", 5.61, 65.0]
["2026-08-27T14:41:49.596603+00:00", "trade", 5.61, 136.0]
["2026-08-27T14:41:49.597260+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.597305+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.597311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.597325+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.597414+00:00", "trade", 5.61, 16.0]
["2026-08-27T14:41:49.603986+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.603987+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.603988+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:41:49.603989+00:00", "trade", 5.61, 99.0]
["2026-08-27T14:41:49.604020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604027+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604039+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604053+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604060+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604066+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604299+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604306+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604313+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604319+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604323+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.604324+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:41:49.604327+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604334+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604337+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:41:49.604341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604348+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604356+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604369+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604376+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604391+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604399+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604406+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604429+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:41:49.604509+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604524+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604530+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604537+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604543+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604550+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604557+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604564+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604570+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604574+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604576+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604581+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604585+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604591+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604599+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604611+00:00", "trade", 5.61, 276.0]
["2026-08-27T14:41:49.604684+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604705+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.604705+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604720+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:41:49.604722+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.604723+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.604849+00:00", "trade", 5.61, 64.0]
["2026-08-27T14:41:49.604866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.604910+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.604924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.604960+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.605658+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.605968+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.606292+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.609131+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.609510+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:41:49.669332+00:00", "trade", 5.62, 10499.0]
["2026-08-27T14:41:49.706418+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:49.775824+00:00", "trade", 5.609, 200.0]
["2026-08-27T14:41:49.839278+00:00", "trade", 5.606, 200.0]
["2026-08-27T14:41:50.147812+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:50.448337+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:51.227187+00:00", "trade", 5.6138, 100.0]
["2026-08-27T14:41:53.399251+00:00", "trade", 5.6164, 22.0]
["2026-08-27T14:41:56.208469+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:57.903413+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:41:58.993625+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:41:59.074060+00:00", "trade", 5.61, 49.0]
["2026-08-27T14:41:59.074128+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:59.074206+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:59.074586+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:59.074923+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:41:59.075046+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:41:59.105437+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.038670+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.038693+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.039129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.039606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.145513+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:42:00.145582+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.146444+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.147021+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.147025+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:00.147789+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.178592+00:00", "trade", 5.612, 4200.0]
["2026-08-27T14:42:00.178638+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:42:00.180695+00:00", "trade", 5.612, 9800.0]
["2026-08-27T14:42:00.180760+00:00", "trade", 5.61, 22.0]
["2026-08-27T14:42:00.180762+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:42:00.180764+00:00", "trade", 5.61, 600.0]
["2026-08-27T14:42:00.180789+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180797+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180810+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180816+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180836+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180843+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180850+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180864+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180870+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:00.180884+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180890+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180898+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180905+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180911+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180918+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180925+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180932+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.180938+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181005+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181012+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181021+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181042+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:42:00.181057+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181146+00:00", "trade", 5.6118, 610.0]
["2026-08-27T14:42:00.181159+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181319+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181364+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181364+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181365+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181372+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181377+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181410+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:00.181470+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:00.181470+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181610+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181625+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181651+00:00", "trade", 5.61, 24.0]
["2026-08-27T14:42:00.181658+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:42:00.181662+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:42:00.181662+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181665+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:00.181669+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:00.181671+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181678+00:00", "trade", 5.61, 160.0]
["2026-08-27T14:42:00.181683+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181690+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:42:00.181712+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181719+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181727+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181789+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:42:00.181850+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181918+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181933+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.181984+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:42:00.181992+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.182025+00:00", "trade", 5.61, 15.0]
["2026-08-27T14:42:00.182033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.182048+00:00", "trade", 5.61, 6.0]
["2026-08-27T14:42:00.182155+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.182298+00:00", "trade", 5.615, 6890.0]
["2026-08-27T14:42:00.182542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.186001+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.186441+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.186455+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.256801+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.256813+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.274589+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.302642+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.448217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:00.817204+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:01.190888+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:42:01.817456+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:01.818394+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:01.818422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:02.443910+00:00", "trade", 5.6062, 2.0]
["2026-08-27T14:42:02.490205+00:00", "trade", 5.6155, 30.0]
["2026-08-27T14:42:02.862132+00:00", "trade", 5.605, 17.0]
["2026-08-27T14:42:02.950432+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:02.950511+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:42:02.950562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:02.950569+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:03.058024+00:00", "trade", 5.6141, 200.0]
["2026-08-27T14:42:03.058717+00:00", "trade", 5.6141, 5.0]
["2026-08-27T14:42:03.884041+00:00", "trade", 5.6079, 93.0]
["2026-08-27T14:42:04.834624+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835072+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835430+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:04.835748+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:05.061772+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:05.138266+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:06.963713+00:00", "trade", 5.6077, 12.0]
["2026-08-27T14:42:07.153162+00:00", "trade", 5.6102, 100.0]
["2026-08-27T14:42:07.793053+00:00", "trade", 5.61, 4.0]
["2026-08-27T14:42:09.581313+00:00", "trade", 5.61, 19.0]
["2026-08-27T14:42:09.698615+00:00", "trade", 5.6155, 1.0]
["2026-08-27T14:42:10.002444+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:10.434906+00:00", "trade", 5.6062, 38.0]
["2026-08-27T14:42:11.024504+00:00", "trade", 5.605, 90.0]
["2026-08-27T14:42:11.097984+00:00", "trade", 5.605, 94.0]
["2026-08-27T14:42:11.414684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:11.415146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:11.466635+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:11.631424+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.221601+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.222848+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:42:13.223247+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.224618+00:00", "trade", 5.61, 23.0]
["2026-08-27T14:42:13.228360+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.771038+00:00", "trade", 5.61, 20.0]
["2026-08-27T14:42:13.771039+00:00", "trade", 5.61, 81.0]
["2026-08-27T14:42:13.771041+00:00", "trade", 5.61, 900.0]
["2026-08-27T14:42:13.771045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771060+00:00", "trade", 5.61, 177.0]
["2026-08-27T14:42:13.771063+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.771066+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.771068+00:00", "trade", 5.61, 64.0]
["2026-08-27T14:42:13.771069+00:00", "trade", 5.61, 64.0]
["2026-08-27T14:42:13.771107+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:42:13.771110+00:00", "trade", 5.61, 64.0]
["2026-08-27T14:42:13.771116+00:00", "trade", 5.61, 5.0]
["2026-08-27T14:42:13.771175+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771183+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771190+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771196+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771203+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771209+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771216+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771223+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771230+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771237+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:42:13.771239+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771247+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771254+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771287+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771311+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771334+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.771349+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771358+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771364+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771371+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771378+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771384+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771391+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771398+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771404+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771412+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771418+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771424+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771431+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771437+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771444+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771450+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771458+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771462+00:00", "trade", 5.61, 712.0]
["2026-08-27T14:42:13.771463+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771466+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:42:13.771491+00:00", "trade", 5.61, 94.0]
["2026-08-27T14:42:13.771492+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:42:13.771507+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.771529+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:42:13.771542+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771558+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:42:13.771673+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771691+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771718+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771776+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771853+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.771904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.772496+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.772605+00:00", "trade", 5.615, 319.0]
["2026-08-27T14:42:13.772843+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.773023+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.773085+00:00", "trade", 5.615, 116.0]
["2026-08-27T14:42:13.773271+00:00", "trade", 5.61, 81.0]
["2026-08-27T14:42:13.773346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.773510+00:00", "trade", 5.61, 19.0]
["2026-08-27T14:42:13.773587+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.773725+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.775098+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.776207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.776976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.779052+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.780655+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:42:13.781068+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.784729+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.803783+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.803790+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.804354+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.871246+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:13.871280+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.349346+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.349824+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.451974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.924580+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.924934+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.925052+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.966877+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:14.971173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:15.426343+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:15.580306+00:00", "trade", 5.6162, 49.0]
["2026-08-27T14:42:17.810482+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:17.810853+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:17.828580+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:17.900168+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:17.930549+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761167+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761196+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:18.761531+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761545+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761552+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761560+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:18.761639+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:20.524140+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:20.998821+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:22.270162+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:23.274161+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:42:23.274532+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.274608+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.274907+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.304332+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.795680+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.970872+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.971509+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:23.971590+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.002275+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.117022+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.117166+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.121488+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.461769+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.461851+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.511816+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782042+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:24.782042+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782044+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:42:24.782047+00:00", "trade", 5.62, 692.0]
["2026-08-27T14:42:24.782048+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782055+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782118+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782125+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782132+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782133+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:24.782134+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782137+00:00", "trade", 5.62, 19.0]
["2026-08-27T14:42:24.782139+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782144+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:24.782145+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782150+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782166+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782173+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782179+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782201+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782208+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782216+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782230+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:42:24.782238+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782245+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782252+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782258+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782265+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782271+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782279+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782287+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782293+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782300+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782307+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782313+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782320+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782327+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782333+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782340+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782353+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782367+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782378+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782420+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782459+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:24.782459+00:00", "trade", 5.62, 77.0]
["2026-08-27T14:42:24.782459+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782460+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782563+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782570+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782587+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782613+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:42:24.782614+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:24.782631+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.782645+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.782730+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.782744+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.782930+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783015+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783031+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783076+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783092+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783338+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783348+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783526+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.783648+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.785031+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.785444+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.787064+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.787556+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.789105+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.792579+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.805586+00:00", "trade", 5.62, 77.0]
["2026-08-27T14:42:24.813370+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.813396+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.823531+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:42:24.854373+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:24.871913+00:00", "trade", 5.625, 129.0]
["2026-08-27T14:42:24.872681+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:25.647804+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:26.442441+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:26.442899+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:26.443071+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:26.533922+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:28.815415+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:28.815467+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:29.987835+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:29.988272+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:29.990374+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:30.204582+00:00", "trade", 5.625, 2000.0]
["2026-08-27T14:42:31.877471+00:00", "trade", 5.6132, 100.0]
["2026-08-27T14:42:32.847832+00:00", "trade", 5.6155, 1.0]
["2026-08-27T14:42:33.072916+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:33.073376+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:33.175994+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:34.983869+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:34.984964+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:34.985435+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:34.985916+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:37.221043+00:00", "trade", 5.6277, 1.0]
["2026-08-27T14:42:37.221860+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:37.323655+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:38.150603+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:38.150652+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:39.388558+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:43.465368+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:42:43.465957+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:43.818395+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:44.481595+00:00", "trade", 5.625, 157.0]
["2026-08-27T14:42:44.599168+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:45.265041+00:00", "trade", 5.6286, 10.0]
["2026-08-27T14:42:45.338732+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:45.408850+00:00", "trade", 5.6145, 10.0]
["2026-08-27T14:42:45.451078+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:45.451871+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:45.452345+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:45.527078+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:45.793880+00:00", "trade", 5.6286, 1.0]
["2026-08-27T14:42:48.054851+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:49.275730+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:49.657578+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:49.658056+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:49.792127+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:50.467814+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:50.468270+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:53.262800+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:53.263609+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:53.264064+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:53.362625+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:53.668946+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:42:53.670325+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:53.670955+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:54.168316+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:54.168335+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:54.168786+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:57.016182+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:42:59.098753+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.099001+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:42:59.429323+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.429330+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.482524+00:00", "trade", 5.6262, 71.0]
["2026-08-27T14:42:59.482888+00:00", "trade", 5.6262, 1.0]
["2026-08-27T14:42:59.491030+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.491483+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.491499+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.491926+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.491935+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:42:59.492372+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.282455+00:00", "trade", 5.6141, 13.0]
["2026-08-27T14:43:00.320118+00:00", "trade", 5.625, 734.0]
["2026-08-27T14:43:00.324383+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325026+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325055+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325063+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325071+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325316+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325352+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325377+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325390+00:00", "trade", 5.62, 58.0]
["2026-08-27T14:43:00.325391+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325527+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325540+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325819+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325826+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.325849+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.326005+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.375578+00:00", "trade", 5.625, 98.0]
["2026-08-27T14:43:00.376374+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:00.512490+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.392261+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.392719+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.596782+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:43:01.596783+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:01.596809+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:43:01.596809+00:00", "trade", 5.625, 1600.0]
["2026-08-27T14:43:01.597188+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:43:01.597190+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:01.597196+00:00", "trade", 5.625, 800.0]
["2026-08-27T14:43:01.597198+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:01.597256+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.597375+00:00", "trade", 5.625, 900.0]
["2026-08-27T14:43:01.597470+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.597638+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:01.597687+00:00", "trade", 5.63, 311.0]
["2026-08-27T14:43:01.597701+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:01.597740+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.597752+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:01.597761+00:00", "trade", 5.63, 311.0]
["2026-08-27T14:43:01.597778+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:43:01.597832+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:01.597886+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:01.597927+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.597935+00:00", "trade", 5.63, 311.0]
["2026-08-27T14:43:01.598429+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598440+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598491+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598609+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:01.598613+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598613+00:00", "trade", 5.63, 400.0]
["2026-08-27T14:43:01.598615+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598627+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598630+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598636+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598643+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:01.598654+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598672+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598679+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598686+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598693+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598701+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598709+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598729+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598736+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598743+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598749+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598756+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598763+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598771+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598779+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598798+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598803+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.598805+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598818+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598825+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598832+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598918+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598925+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.598935+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.599015+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:01.599018+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.599020+00:00", "trade", 5.63, 712.0]
["2026-08-27T14:43:01.599021+00:00", "quote", 5.62, 5.64]
["2026-08-27T14:43:01.599036+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599053+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:01.599059+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:01.599064+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:01.599103+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599145+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599153+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599295+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599326+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.599398+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599584+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599709+00:00", "trade", 5.635, 6.0]
["2026-08-27T14:43:01.599709+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599710+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599725+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599726+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.599727+00:00", "trade", 5.64, 1000.0]
["2026-08-27T14:43:01.599728+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.599730+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599732+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599733+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:43:01.599739+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599743+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599744+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599746+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599746+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599749+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599750+00:00", "trade", 5.64, 850.0]
["2026-08-27T14:43:01.599750+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599750+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.599752+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599752+00:00", "trade", 5.64, 6.0]
["2026-08-27T14:43:01.599754+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599757+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599758+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599760+00:00", "trade", 5.64, 292.0]
["2026-08-27T14:43:01.599761+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599765+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599767+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599767+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599771+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599773+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599778+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599794+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599801+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599808+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599823+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599830+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599837+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599844+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599844+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.599844+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599850+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599857+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599863+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599870+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599876+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599884+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599888+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599898+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599899+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599914+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599918+00:00", "trade", 5.64, 311.0]
["2026-08-27T14:43:01.599918+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599921+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599925+00:00", "trade", 5.64, 6.0]
["2026-08-27T14:43:01.599928+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599935+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599942+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599949+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.599950+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.599982+00:00", "trade", 5.64, 89.0]
["2026-08-27T14:43:01.599989+00:00", "trade", 5.64, 4.0]
["2026-08-27T14:43:01.600019+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600051+00:00", "trade", 5.635, 500.0]
["2026-08-27T14:43:01.600059+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600060+00:00", "trade", 5.635, 500.0]
["2026-08-27T14:43:01.600066+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600082+00:00", "trade", 5.64, 311.0]
["2026-08-27T14:43:01.600082+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600090+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600097+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600108+00:00", "trade", 5.64, 15.0]
["2026-08-27T14:43:01.600110+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600113+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.600118+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.600144+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600152+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600155+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600156+00:00", "trade", 5.64, 8.0]
["2026-08-27T14:43:01.600159+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600159+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:43:01.600159+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:43:01.600159+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:43:01.600160+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600165+00:00", "trade", 5.64, 85.0]
["2026-08-27T14:43:01.600165+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:43:01.600166+00:00", "trade", 5.64, 6.0]
["2026-08-27T14:43:01.600166+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600166+00:00", "trade", 5.64, 5.0]
["2026-08-27T14:43:01.600167+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600168+00:00", "trade", 5.64, 8.0]
["2026-08-27T14:43:01.600180+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600186+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600204+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600204+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.600204+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600208+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600210+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600222+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600229+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600235+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600241+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.600243+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600247+00:00", "trade", 5.635, 400.0]
["2026-08-27T14:43:01.600248+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600255+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600261+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600275+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600310+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600319+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600363+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600394+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600708+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600724+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600751+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600776+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600792+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:01.600795+00:00", "trade", 5.65, 500.0]
["2026-08-27T14:43:01.600795+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:01.600797+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:01.600805+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:01.600810+00:00", "trade", 5.645, 2500.0]
["2026-08-27T14:43:01.600811+00:00", "trade", 5.645, 144.0]
["2026-08-27T14:43:01.600814+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.600816+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600818+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600822+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.600823+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:01.600825+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600832+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600838+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600845+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600851+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600853+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.600858+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600863+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.600864+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.600864+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.600865+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600872+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600877+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600878+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600885+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600891+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600898+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600919+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600925+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600926+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:01.600929+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600952+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.600981+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601001+00:00", "trade", 5.65, 5.0]
["2026-08-27T14:43:01.601004+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:01.601059+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601091+00:00", "trade", 5.645, 54.0]
["2026-08-27T14:43:01.601099+00:00", "trade", 5.65, 292.0]
["2026-08-27T14:43:01.601111+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601114+00:00", "trade", 5.645, 201.0]
["2026-08-27T14:43:01.601144+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:01.601168+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601197+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:01.601198+00:00", "trade", 5.65, 89.0]
["2026-08-27T14:43:01.601202+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601207+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:01.601209+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:01.601209+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.601209+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.601213+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.601220+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:01.601220+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.601231+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:01.601240+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:01.601241+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:01.601244+00:00", "trade", 5.65, 21.0]
["2026-08-27T14:43:01.601261+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601271+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601278+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601300+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601307+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601330+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601332+00:00", "trade", 5.65, 322.0]
["2026-08-27T14:43:01.601332+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601337+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601362+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601375+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601377+00:00", "trade", 5.65, 261.0]
["2026-08-27T14:43:01.601382+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601418+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:01.601420+00:00", "trade", 5.65, 78.0]
["2026-08-27T14:43:01.601420+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601440+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:01.601443+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601447+00:00", "trade", 5.65, 2108.0]
["2026-08-27T14:43:01.601448+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601521+00:00", "trade", 5.64, 89.0]
["2026-08-27T14:43:01.601665+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:01.601684+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601749+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601826+00:00", "trade", 5.63, 11.0]
["2026-08-27T14:43:01.601890+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601919+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.601992+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602020+00:00", "trade", 5.64, 6.0]
["2026-08-27T14:43:01.602023+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.602024+00:00", "trade", 5.64, 311.0]
["2026-08-27T14:43:01.602024+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602026+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602027+00:00", "trade", 5.64, 202.0]
["2026-08-27T14:43:01.602032+00:00", "trade", 5.64, 218.0]
["2026-08-27T14:43:01.602032+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602033+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.602035+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.602040+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.602040+00:00", "trade", 5.64, 62.0]
["2026-08-27T14:43:01.602105+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602112+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602118+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602125+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602132+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602138+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602145+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602152+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602152+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602159+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602166+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602173+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602180+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602186+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602193+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602200+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602206+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602207+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:01.602214+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602221+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602227+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602234+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602241+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602248+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602255+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602269+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602276+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602289+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602295+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602301+00:00", "trade", 5.64, 195.0]
["2026-08-27T14:43:01.602302+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602306+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602308+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602309+00:00", "trade", 5.64, 70.0]
["2026-08-27T14:43:01.602310+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602313+00:00", "trade", 5.64, 193.0]
["2026-08-27T14:43:01.602313+00:00", "trade", 5.64, 62.0]
["2026-08-27T14:43:01.602317+00:00", "trade", 5.64, 196.0]
["2026-08-27T14:43:01.602318+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602318+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602322+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:43:01.602324+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602325+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602326+00:00", "trade", 5.64, 197.0]
["2026-08-27T14:43:01.602326+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602330+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602333+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602335+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602349+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602355+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602362+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602370+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602378+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602445+00:00", "trade", 5.645, 83.0]
["2026-08-27T14:43:01.602445+00:00", "trade", 5.64, 88.0]
["2026-08-27T14:43:01.602445+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602538+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602545+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602551+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602558+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602584+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:01.602637+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602637+00:00", "trade", 5.64, 26.0]
["2026-08-27T14:43:01.602638+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602642+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602645+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:01.602645+00:00", "trade", 5.64, 3.0]
["2026-08-27T14:43:01.602645+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602645+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.602648+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:01.602653+00:00", "trade", 5.64, 2800.0]
["2026-08-27T14:43:01.602653+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:01.602804+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.602821+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.602980+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.602986+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.603147+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:43:01.603191+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.603265+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.603284+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.603917+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:43:01.604089+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604101+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604155+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604162+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604168+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604192+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604193+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:01.604201+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604239+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604336+00:00", "trade", 5.64, 8.0]
["2026-08-27T14:43:01.604490+00:00", "trade", 5.64, 3.0]
["2026-08-27T14:43:01.604566+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604625+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604632+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.604658+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.605081+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.605127+00:00", "trade", 5.65, 20.0]
["2026-08-27T14:43:01.605291+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:01.605529+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.605589+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.605658+00:00", "trade", 5.635, 500.0]
["2026-08-27T14:43:01.605722+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.606011+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.606317+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.606340+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.606378+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.607330+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.608181+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.608494+00:00", "trade", 5.64, 7.0]
["2026-08-27T14:43:01.609449+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:43:01.609457+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:43:01.609522+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.609833+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.609958+00:00", "trade", 5.635, 200.0]
["2026-08-27T14:43:01.609968+00:00", "trade", 5.635, 116.0]
["2026-08-27T14:43:01.610321+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.610531+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.610588+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.610645+00:00", "trade", 5.635, 216.0]
["2026-08-27T14:43:01.610737+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.610772+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.610951+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.611064+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.611367+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.612707+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.612717+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.613051+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.614244+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.614698+00:00", "trade", 5.635, 489.0]
["2026-08-27T14:43:01.614768+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.614855+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.615779+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.623013+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.623033+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.633751+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.633783+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.667864+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.668116+00:00", "trade", 5.635, 76.0]
["2026-08-27T14:43:01.668129+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668176+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668187+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668197+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668231+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668245+00:00", "trade", 5.635, 216.0]
["2026-08-27T14:43:01.668269+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668286+00:00", "trade", 5.635, 140.0]
["2026-08-27T14:43:01.668328+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668345+00:00", "trade", 5.635, 76.0]
["2026-08-27T14:43:01.668384+00:00", "trade", 5.635, 216.0]
["2026-08-27T14:43:01.668399+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668453+00:00", "trade", 5.635, 292.0]
["2026-08-27T14:43:01.668509+00:00", "trade", 5.635, 140.0]
["2026-08-27T14:43:01.668534+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.668568+00:00", "trade", 5.635, 311.0]
["2026-08-27T14:43:01.702222+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.743350+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.756465+00:00", "trade", 5.63, 45.0]
["2026-08-27T14:43:01.756465+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.756923+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.756942+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.756976+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.776019+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.776475+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:01.945490+00:00", "trade", 5.6193, 400.0]
["2026-08-27T14:43:02.267622+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.447970+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.659159+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.779302+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.779810+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.779818+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.779859+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.779948+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780427+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:43:02.780430+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780468+00:00", "trade", 5.63, 20.0]
["2026-08-27T14:43:02.780468+00:00", "trade", 5.63, 24.0]
["2026-08-27T14:43:02.780470+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:43:02.780482+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780492+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780495+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780498+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780505+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780512+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780525+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780532+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780539+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780545+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780559+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780573+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780580+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780592+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:02.780593+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780600+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780607+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780614+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780620+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780626+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780633+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780640+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780647+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780660+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780666+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780797+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780807+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780833+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780840+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.780939+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.781082+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:02.781181+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:02.781182+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781221+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781504+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781525+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781624+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.781649+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.782097+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.782489+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.782935+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.785515+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.789141+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.789165+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.791394+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.791422+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.817933+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.817958+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.817964+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.817986+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:02.819969+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.051431+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.093377+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.451691+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:03.451771+00:00", "trade", 5.625, 161.0]
["2026-08-27T14:43:03.451804+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:03.452009+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:03.452385+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.452439+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.452450+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.452491+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:03.452500+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:03.452605+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.452908+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:43:03.453125+00:00", "trade", 5.63, 15.0]
["2026-08-27T14:43:03.453159+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:43:03.453161+00:00", "trade", 5.63, 1100.0]
["2026-08-27T14:43:03.453162+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:43:03.453162+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453163+00:00", "trade", 5.63, 322.0]
["2026-08-27T14:43:03.453167+00:00", "trade", 5.63, 1161.0]
["2026-08-27T14:43:03.453167+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:43:03.453170+00:00", "trade", 5.63, 1448.0]
["2026-08-27T14:43:03.453170+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:43:03.453170+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453175+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:03.453175+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:43:03.453178+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:43:03.453178+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:43:03.453183+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453190+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453191+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453195+00:00", "trade", 5.63, 92.0]
["2026-08-27T14:43:03.453197+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453202+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453202+00:00", "trade", 5.63, 1015.0]
["2026-08-27T14:43:03.453203+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453204+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453204+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453211+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453263+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453271+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453278+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453285+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453287+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453292+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453300+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453307+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453314+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453327+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453327+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453328+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453335+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453342+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453348+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:43:03.453355+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453404+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453412+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453430+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453459+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453467+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453473+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453479+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453485+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453491+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453498+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453504+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453511+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453518+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453525+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453532+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453552+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:43:03.453555+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:43:03.453570+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453572+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453572+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453603+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.453615+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:43:03.453616+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453718+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453740+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453805+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453805+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453813+00:00", "trade", 5.64, 2154.0]
["2026-08-27T14:43:03.453813+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453814+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:43:03.453815+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:03.453816+00:00", "trade", 5.64, 156.0]
["2026-08-27T14:43:03.453821+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:43:03.453821+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:43:03.453841+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453848+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453851+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.453854+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453860+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453867+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453873+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453879+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453887+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453894+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453896+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.453901+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453906+00:00", "trade", 5.64, 62.0]
["2026-08-27T14:43:03.453908+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453912+00:00", "trade", 5.64, 62.0]
["2026-08-27T14:43:03.453915+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:43:03.453917+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.453920+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.453968+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.453968+00:00", "trade", 5.64, 79.0]
["2026-08-27T14:43:03.453997+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454013+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454034+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454054+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454061+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454067+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454071+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454074+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454081+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454088+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454101+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454107+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454121+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454135+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454190+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.454191+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.454200+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.454201+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.454231+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454393+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:43:03.454395+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:43:03.454432+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.454433+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.454512+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.454560+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.454887+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.454924+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:03.455052+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455059+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455064+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455065+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.455067+00:00", "trade", 5.65, 156.0]
["2026-08-27T14:43:03.455067+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455068+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.455076+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455078+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455081+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455081+00:00", "trade", 5.65, 44.0]
["2026-08-27T14:43:03.455083+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455083+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455083+00:00", "trade", 5.65, 600.0]
["2026-08-27T14:43:03.455083+00:00", "trade", 5.65, 600.0]
["2026-08-27T14:43:03.455085+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455086+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455095+00:00", "trade", 5.65, 600.0]
["2026-08-27T14:43:03.455113+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455120+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455127+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455133+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455140+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455147+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455161+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455167+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455175+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.455182+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455190+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455196+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455203+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455208+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455208+00:00", "trade", 5.65, 600.0]
["2026-08-27T14:43:03.455209+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455216+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455223+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455243+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455252+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455266+00:00", "trade", 5.65, 90.0]
["2026-08-27T14:43:03.455305+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455317+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455323+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455367+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455373+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455380+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455387+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455393+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455400+00:00", "trade", 5.65, 10.0]
["2026-08-27T14:43:03.455417+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455445+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455470+00:00", "trade", 5.65, 2300.0]
["2026-08-27T14:43:03.455470+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.455472+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455472+00:00", "trade", 5.65, 400.0]
["2026-08-27T14:43:03.455472+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.455474+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455476+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455476+00:00", "trade", 5.65, 35.0]
["2026-08-27T14:43:03.455483+00:00", "trade", 5.65, 1800.0]
["2026-08-27T14:43:03.455486+00:00", "trade", 5.65, 993.0]
["2026-08-27T14:43:03.455490+00:00", "trade", 5.6475, 600.0]
["2026-08-27T14:43:03.455496+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.455497+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.455505+00:00", "trade", 5.65, 65.0]
["2026-08-27T14:43:03.455549+00:00", "trade", 5.65, 66.0]
["2026-08-27T14:43:03.455565+00:00", "trade", 5.65, 311.0]
["2026-08-27T14:43:03.455581+00:00", "trade", 5.65, 171.0]
["2026-08-27T14:43:03.455593+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.455609+00:00", "trade", 5.65, 2200.0]
["2026-08-27T14:43:03.455617+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.455788+00:00", "trade", 5.63, 45.0]
["2026-08-27T14:43:03.455944+00:00", "trade", 5.64, 45.0]
["2026-08-27T14:43:03.456096+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456143+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456264+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456288+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456865+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456962+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.456973+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.456985+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.456991+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.457002+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.457003+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457006+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.457012+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.457036+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457064+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457094+00:00", "trade", 5.65, 325.0]
["2026-08-27T14:43:03.457096+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457097+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457512+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457603+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.457950+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458146+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.458146+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458148+00:00", "trade", 5.65, 596.0]
["2026-08-27T14:43:03.458149+00:00", "trade", 5.65, 37.0]
["2026-08-27T14:43:03.458153+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458172+00:00", "trade", 5.65, 63.0]
["2026-08-27T14:43:03.458172+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.458174+00:00", "trade", 5.65, 732.0]
["2026-08-27T14:43:03.458183+00:00", "trade", 5.65, 895.0]
["2026-08-27T14:43:03.458241+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458423+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.458451+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.458467+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458487+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:03.458494+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458516+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458540+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458713+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458722+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458738+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458755+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458836+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458891+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458898+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458929+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458947+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.458992+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.459321+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.459336+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.459463+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.460725+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.461113+00:00", "trade", 5.65, 7.0]
["2026-08-27T14:43:03.461182+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:03.461908+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:03.461910+00:00", "trade", 5.65, 373.0]
["2026-08-27T14:43:03.461938+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.461945+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.461952+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.461967+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.462179+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462182+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462185+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462188+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462193+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462198+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462198+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.462204+00:00", "trade", 5.65, 1100.0]
["2026-08-27T14:43:03.462214+00:00", "trade", 5.65, 1100.0]
["2026-08-27T14:43:03.462263+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.462290+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462290+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462291+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462478+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462478+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:03.462478+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:03.462479+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462489+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462495+00:00", "trade", 5.65, 400.0]
["2026-08-27T14:43:03.462496+00:00", "trade", 5.65, 1100.0]
["2026-08-27T14:43:03.462511+00:00", "trade", 5.65, 1100.0]
["2026-08-27T14:43:03.462526+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462562+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462577+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462579+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462607+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462607+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462610+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.462671+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.462677+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462704+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462800+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.462928+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.463241+00:00", "trade", 5.645, 8.0]
["2026-08-27T14:43:03.463257+00:00", "trade", 5.645, 38.0]
["2026-08-27T14:43:03.463262+00:00", "trade", 5.645, 5.0]
["2026-08-27T14:43:03.464061+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.464074+00:00", "trade", 5.65, 6.0]
["2026-08-27T14:43:03.464290+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.464540+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.464840+00:00", "trade", 5.65, 4.0]
["2026-08-27T14:43:03.464924+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.464956+00:00", "trade", 5.645, 400.0]
["2026-08-27T14:43:03.465047+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.465121+00:00", "trade", 5.65, 139.0]
["2026-08-27T14:43:03.465174+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.465265+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.465409+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.465556+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.465803+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.466037+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.466287+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.466291+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:03.466322+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.466450+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.467152+00:00", "trade", 5.64, 38.0]
["2026-08-27T14:43:03.470944+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.470973+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.471196+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.471578+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.471593+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.471678+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.472044+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.474568+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:43:03.474768+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.476225+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:03.496753+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.496760+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.499108+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499109+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.499150+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:03.499200+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:03.499201+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:03.499205+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499219+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.499226+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:03.499244+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:03.499330+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499338+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499380+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499419+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499456+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499481+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499493+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499529+00:00", "trade", 5.645, 300.0]
["2026-08-27T14:43:03.499532+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499576+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.499617+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.499624+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.499650+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499653+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.499672+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.499702+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.499731+00:00", "trade", 5.645, 266.0]
["2026-08-27T14:43:03.499887+00:00", "trade", 5.645, 275.0]
["2026-08-27T14:43:03.500057+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:03.500135+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.500802+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.500988+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.501093+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.501127+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.536690+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:03.537621+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.539862+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.554906+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.554924+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.583988+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:03.584008+00:00", "trade", 5.645, 142.0]
["2026-08-27T14:43:03.584055+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.584248+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:03.584275+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.584694+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.585100+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:03.591078+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:03.620544+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:03.676569+00:00", "trade", 5.64, 77.0]
["2026-08-27T14:43:03.818092+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:03.906222+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.342725+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:04.343251+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.343260+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.344290+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.344300+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.345219+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.346104+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:04.448043+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263739+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:05.263741+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.263746+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263762+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:05.263766+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:05.263766+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263769+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.263769+00:00", "trade", 5.65, 1140.0]
["2026-08-27T14:43:05.263769+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.263770+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.263773+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.263773+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263774+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:05.263775+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:05.263775+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.263784+00:00", "trade", 5.645, 292.0]
["2026-08-27T14:43:05.263788+00:00", "trade", 5.645, 1208.0]
["2026-08-27T14:43:05.263793+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.263796+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.263796+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.263797+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.263830+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263836+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263841+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:05.263843+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263849+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263856+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263863+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263870+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263877+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263880+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:05.263884+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:05.263890+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.263894+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.263897+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.263904+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.263914+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:05.263928+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.263936+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.263967+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:43:05.264015+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264026+00:00", "trade", 5.645, 192.0]
["2026-08-27T14:43:05.264037+00:00", "trade", 5.65, 35.0]
["2026-08-27T14:43:05.264037+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264040+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264044+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264047+00:00", "trade", 5.65, 66.0]
["2026-08-27T14:43:05.264049+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264051+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264053+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264054+00:00", "trade", 5.65, 167.0]
["2026-08-27T14:43:05.264055+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264066+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264070+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264073+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:05.264075+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:05.264134+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264157+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:05.264157+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.264172+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:05.264173+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.264209+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264247+00:00", "trade", 5.65, 354.0]
["2026-08-27T14:43:05.264255+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264260+00:00", "trade", 5.645, 800.0]
["2026-08-27T14:43:05.264260+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264274+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:05.264279+00:00", "trade", 5.65, 315.0]
["2026-08-27T14:43:05.264279+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:05.264315+00:00", "trade", 5.65, 305.0]
["2026-08-27T14:43:05.264344+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264373+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264375+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264375+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264375+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264376+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:05.264380+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:05.264380+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264381+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.264381+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.264383+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.264385+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:05.264437+00:00", "trade", 5.65, 311.0]
["2026-08-27T14:43:05.264469+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264518+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264526+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264533+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264576+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264583+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264584+00:00", "trade", 5.65, 89.0]
["2026-08-27T14:43:05.264608+00:00", "trade", 5.655, 311.0]
["2026-08-27T14:43:05.264619+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264693+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264766+00:00", "trade", 5.65, 400.0]
["2026-08-27T14:43:05.264822+00:00", "trade", 5.65, 400.0]
["2026-08-27T14:43:05.264829+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264855+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264889+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264904+00:00", "trade", 5.66, 311.0]
["2026-08-27T14:43:05.264941+00:00", "trade", 5.65, 85.0]
["2026-08-27T14:43:05.264942+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.264953+00:00", "trade", 5.66, 1300.0]
["2026-08-27T14:43:05.265017+00:00", "trade", 5.66, 1300.0]
["2026-08-27T14:43:05.265179+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265191+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265230+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265266+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265319+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265347+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265354+00:00", "trade", 5.655, 292.0]
["2026-08-27T14:43:05.265477+00:00", "trade", 5.66, 2900.0]
["2026-08-27T14:43:05.265532+00:00", "trade", 5.6575, 800.0]
["2026-08-27T14:43:05.265612+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265615+00:00", "trade", 5.66, 400.0]
["2026-08-27T14:43:05.265702+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265710+00:00", "trade", 5.66, 34.0]
["2026-08-27T14:43:05.265711+00:00", "trade", 5.66, 1000.0]
["2026-08-27T14:43:05.265713+00:00", "trade", 5.66, 200.0]
["2026-08-27T14:43:05.265715+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265716+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265717+00:00", "trade", 5.66, 315.0]
["2026-08-27T14:43:05.265720+00:00", "trade", 5.66, 49.0]
["2026-08-27T14:43:05.265720+00:00", "trade", 5.66, 305.0]
["2026-08-27T14:43:05.265722+00:00", "trade", 5.66, 354.0]
["2026-08-27T14:43:05.265724+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:05.265728+00:00", "trade", 5.66, 400.0]
["2026-08-27T14:43:05.265728+00:00", "trade", 5.655, 147.0]
["2026-08-27T14:43:05.265730+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265731+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265732+00:00", "trade", 5.655, 606.0]
["2026-08-27T14:43:05.265733+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265741+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265742+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265750+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265781+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265782+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265798+00:00", "trade", 5.66, 32.0]
["2026-08-27T14:43:05.265799+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265808+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265814+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265817+00:00", "trade", 5.66, 195.0]
["2026-08-27T14:43:05.265821+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265827+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265835+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265836+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.265843+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265849+00:00", "trade", 5.655, 550.0]
["2026-08-27T14:43:05.265850+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265856+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265863+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265869+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265877+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265884+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265891+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265898+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265913+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.265920+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266005+00:00", "trade", 5.655, 800.0]
["2026-08-27T14:43:05.266016+00:00", "trade", 5.655, 53.0]
["2026-08-27T14:43:05.266020+00:00", "trade", 5.66, 5.0]
["2026-08-27T14:43:05.266036+00:00", "trade", 5.655, 208.0]
["2026-08-27T14:43:05.266039+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266045+00:00", "trade", 5.655, 550.0]
["2026-08-27T14:43:05.266047+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266090+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266096+00:00", "trade", 5.655, 550.0]
["2026-08-27T14:43:05.266128+00:00", "trade", 5.66, 315.0]
["2026-08-27T14:43:05.266137+00:00", "trade", 5.655, 250.0]
["2026-08-27T14:43:05.266139+00:00", "trade", 5.66, 200.0]
["2026-08-27T14:43:05.266139+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266140+00:00", "trade", 5.66, 150.0]
["2026-08-27T14:43:05.266144+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266147+00:00", "trade", 5.66, 150.0]
["2026-08-27T14:43:05.266156+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266159+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266159+00:00", "trade", 5.66, 200.0]
["2026-08-27T14:43:05.266159+00:00", "trade", 5.66, 35.0]
["2026-08-27T14:43:05.266189+00:00", "trade", 5.66, 165.0]
["2026-08-27T14:43:05.266213+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266236+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266241+00:00", "trade", 5.66, 400.0]
["2026-08-27T14:43:05.266274+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266276+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266285+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266326+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266364+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266400+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266406+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:05.266408+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266411+00:00", "trade", 5.66, 326.0]
["2026-08-27T14:43:05.266414+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266415+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266419+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.266425+00:00", "trade", 5.655, 550.0]
["2026-08-27T14:43:05.266426+00:00", "trade", 5.66, 35.0]
["2026-08-27T14:43:05.266427+00:00", "trade", 5.65, 275.0]
["2026-08-27T14:43:05.266435+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266451+00:00", "trade", 5.66, 195.0]
["2026-08-27T14:43:05.266479+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266491+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266516+00:00", "trade", 5.66, 620.0]
["2026-08-27T14:43:05.266516+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266570+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266585+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266641+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266642+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266662+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266691+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266723+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266746+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266760+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266787+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266795+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266801+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266830+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266847+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266853+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.266907+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.267005+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.267017+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.267100+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.267985+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.268200+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.268412+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.268607+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.268870+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.269363+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:05.269436+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.269439+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.269439+00:00", "trade", 5.66, 111.0]
["2026-08-27T14:43:05.269451+00:00", "trade", 5.66, 83.0]
["2026-08-27T14:43:05.269454+00:00", "trade", 5.66, 154.0]
["2026-08-27T14:43:05.269462+00:00", "trade", 5.66, 489.0]
["2026-08-27T14:43:05.269466+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:05.269874+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.269940+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.269966+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.270009+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.284468+00:00", "trade", 5.66, 4.0]
["2026-08-27T14:43:05.284953+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.285629+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.287667+00:00", "trade", 5.66, 311.0]
["2026-08-27T14:43:05.295265+00:00", "trade", 5.655, 100.0]
["2026-08-27T14:43:05.349723+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.448755+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:05.681628+00:00", "trade", 5.655, 100.0]
["2026-08-27T14:43:05.819006+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.268356+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.268364+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.268819+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.689565+00:00", "trade", 5.651, 1.0]
["2026-08-27T14:43:06.819116+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.820535+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.822931+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.822970+00:00", "trade", 5.65, 36.0]
["2026-08-27T14:43:06.822973+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823157+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823290+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823364+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823398+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823488+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823497+00:00", "trade", 5.65, 4.0]
["2026-08-27T14:43:06.823499+00:00", "trade", 5.65, 300.0]
["2026-08-27T14:43:06.823505+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823560+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823567+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823574+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823580+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823587+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823654+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823739+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823774+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823796+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823803+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823811+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823818+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823824+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823831+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823838+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823845+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823851+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823888+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:06.823889+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823896+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823903+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:06.823952+00:00", "quote", 5.64, 5.66]
["2026-08-27T14:43:06.823957+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.823961+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.823961+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824026+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824063+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824070+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824077+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824102+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824111+00:00", "trade", 5.65, 65.0]
["2026-08-27T14:43:06.824112+00:00", "trade", 5.65, 2.0]
["2026-08-27T14:43:06.824137+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824144+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824151+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824157+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824162+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824164+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824170+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824177+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824183+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824189+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824202+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824209+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824209+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824217+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824224+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824256+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824423+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824547+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.824700+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.825348+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.825353+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.825578+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:06.825686+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.825797+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.828562+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.828591+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.829122+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.831180+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.831916+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:06.834642+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.837280+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:06.854072+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.854099+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.854430+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.873794+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:06.877021+00:00", "trade", 5.645, 278.0]
["2026-08-27T14:43:06.917453+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:06.924099+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.074034+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:07.074042+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:07.194837+00:00", "trade", 5.645, 187.0]
["2026-08-27T14:43:07.723054+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.723749+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.724206+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.729264+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.729294+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:07.845200+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.148217+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:08.148312+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:08.148867+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.148974+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.149056+00:00", "trade", 5.65, 520.0]
["2026-08-27T14:43:08.149150+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.149610+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149664+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149741+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149742+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:08.149743+00:00", "trade", 5.65, 5.0]
["2026-08-27T14:43:08.149745+00:00", "trade", 5.65, 576.0]
["2026-08-27T14:43:08.149756+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149778+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.149782+00:00", "trade", 5.65, 154.0]
["2026-08-27T14:43:08.149837+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149843+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149850+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149857+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149872+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149876+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:08.149877+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149883+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149889+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149890+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149894+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149912+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149919+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149925+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149932+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149933+00:00", "trade", 5.65, 445.0]
["2026-08-27T14:43:08.149938+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149945+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149951+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149958+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149965+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149971+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149978+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.149998+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.150004+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.150025+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.150054+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:08.150131+00:00", "trade", 5.65, 200.0]
["2026-08-27T14:43:08.150131+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150145+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150170+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150264+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150287+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150309+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150328+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150332+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.150335+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150342+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150343+00:00", "trade", 5.66, 760.0]
["2026-08-27T14:43:08.150343+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150344+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:08.150345+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150347+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150350+00:00", "trade", 5.66, 600.0]
["2026-08-27T14:43:08.150356+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150357+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150361+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150368+00:00", "trade", 5.66, 6.0]
["2026-08-27T14:43:08.150374+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150384+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150390+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150397+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150404+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150410+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150414+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150418+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150424+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150439+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150446+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150453+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150455+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150461+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150474+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150488+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150494+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150495+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150502+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150510+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150517+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150523+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150526+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150531+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150537+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150544+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150667+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150704+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150746+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150764+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150765+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150769+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150771+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150771+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:08.150771+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150778+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150805+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150896+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150925+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150932+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150943+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150950+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:08.150950+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150951+00:00", "trade", 5.66, 400.0]
["2026-08-27T14:43:08.150963+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.150964+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:08.150965+00:00", "quote", 5.65, 5.67]
["2026-08-27T14:43:08.150972+00:00", "quote", 5.65, 5.67]
["2026-08-27T14:43:08.150979+00:00", "quote", 5.65, 5.67]
["2026-08-27T14:43:08.150985+00:00", "quote", 5.65, 5.67]
["2026-08-27T14:43:08.150992+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.150999+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151006+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151013+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151020+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151027+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151033+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151039+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151046+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151052+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151284+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151322+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151361+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151495+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.151515+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151845+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151962+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.151973+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.152018+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.152024+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.152051+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.152151+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:08.152285+00:00", "trade", 5.66, 15.0]
["2026-08-27T14:43:08.152975+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.153276+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.154365+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.155994+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.156023+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.162337+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:08.168087+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.183983+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.256720+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:08.300817+00:00", "trade", 5.6616, 2000.0]
["2026-08-27T14:43:09.450198+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:09.518055+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:10.518843+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:10.689274+00:00", "trade", 5.6251, 30.0]
["2026-08-27T14:43:11.241057+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:13.243181+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:13.243182+00:00", "trade", 5.66, 12.0]
["2026-08-27T14:43:13.243248+00:00", "quote", 5.66, 5.67]
["2026-08-27T14:43:13.243322+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243329+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243337+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243343+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243349+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243356+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243362+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243376+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243389+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243398+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243406+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243421+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243422+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:13.243428+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243431+00:00", "trade", 5.66, 35.0]
["2026-08-27T14:43:13.243434+00:00", "trade", 5.66, 53.0]
["2026-08-27T14:43:13.243434+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243437+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:13.243440+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243454+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243465+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243474+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243478+00:00", "trade", 5.66, 500.0]
["2026-08-27T14:43:13.243481+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243489+00:00", "trade", 5.66, 90.0]
["2026-08-27T14:43:13.243495+00:00", "quote", 5.66, 5.66]
["2026-08-27T14:43:13.243496+00:00", "trade", 5.66, 500.0]
["2026-08-27T14:43:13.243503+00:00", "trade", 5.66, 47.0]
["2026-08-27T14:43:13.243511+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:13.243526+00:00", "trade", 5.66, 300.0]
["2026-08-27T14:43:13.243530+00:00", "trade", 5.66, 200.0]
["2026-08-27T14:43:13.243531+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:13.243534+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.243756+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.243814+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.243985+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.244044+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.244184+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.244239+00:00", "trade", 5.655, 100.0]
["2026-08-27T14:43:13.245004+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.245570+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.246015+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.247400+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.247425+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.247441+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.247471+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.248861+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.249367+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.375084+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.818934+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.818935+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819185+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819301+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819332+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819342+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819752+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819788+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.819820+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:13.825312+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.508933+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.509022+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.509426+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.509452+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.509465+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.509880+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.510774+00:00", "trade", 5.655, 12.0]
["2026-08-27T14:43:14.511474+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:14.511609+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:15.441175+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:15.442083+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:15.442537+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:15.498193+00:00", "trade", 5.6439, 75.0]
["2026-08-27T14:43:16.119638+00:00", "trade", 5.66, 50.0]
["2026-08-27T14:43:16.134432+00:00", "trade", 5.655, 100.0]
["2026-08-27T14:43:16.512619+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:16.869615+00:00", "trade", 5.66, 100.0]
["2026-08-27T14:43:16.869913+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:16.870273+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:16.870443+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:16.870776+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:16.871362+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.043050+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.385483+00:00", "trade", 5.65, 15.0]
["2026-08-27T14:43:17.386416+00:00", "trade", 5.65, 15.0]
["2026-08-27T14:43:17.386740+00:00", "trade", 5.65, 36.0]
["2026-08-27T14:43:17.386744+00:00", "trade", 5.65, 33.0]
["2026-08-27T14:43:17.386744+00:00", "trade", 5.65, 10.0]
["2026-08-27T14:43:17.386745+00:00", "trade", 5.65, 62.0]
["2026-08-27T14:43:17.386789+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386796+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386798+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:17.386802+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386810+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386816+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386829+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386835+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386842+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386848+00:00", "quote", 5.65, 5.66]
["2026-08-27T14:43:17.386855+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386863+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386870+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386877+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386884+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386906+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.386910+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387018+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387045+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387058+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387073+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387083+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387087+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387121+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:17.387123+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387124+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:17.387160+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:17.387162+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:17.387164+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387214+00:00", "quote", 5.65, 5.65]
["2026-08-27T14:43:17.387233+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387370+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387378+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387521+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387649+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387715+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387794+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.387817+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:17.389363+00:00", "trade", 5.65, 29.0]
["2026-08-27T14:43:17.687880+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:18.375859+00:00", "trade", 5.6477, 8.0]
["2026-08-27T14:43:21.325226+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:21.325987+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.325997+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.512861+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.513350+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.670254+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:21.670827+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.671358+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:21.759822+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:22.299002+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:22.299813+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:25.034110+00:00", "trade", 5.65, 5.0]
["2026-08-27T14:43:27.178341+00:00", "trade", 5.6222, 100.0]
["2026-08-27T14:43:28.778376+00:00", "trade", 5.6435, 33.0]
["2026-08-27T14:43:29.628562+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.662829+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.785236+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:29.785237+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:43:29.785701+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:29.786003+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.786100+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.786173+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.811607+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.819977+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.820460+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.822119+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.827366+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.831804+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879474+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879477+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879483+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879764+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879780+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879865+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.879978+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.880472+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.880483+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.881008+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.882159+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.889412+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:29.952161+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:30.183958+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:30.184658+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:30.187676+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:30.188416+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:30.337831+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:30.799008+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:30.849224+00:00", "trade", 5.645, 38.0]
["2026-08-27T14:43:30.857553+00:00", "trade", 5.645, 49.0]
["2026-08-27T14:43:30.858341+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:31.002583+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:33.775640+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:33.834396+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:43:34.837797+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:35.075344+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:35.089144+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:36.257535+00:00", "trade", 5.645, 75.0]
["2026-08-27T14:43:37.672639+00:00", "trade", 5.645, 20.0]
["2026-08-27T14:43:40.026775+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:40.312278+00:00", "trade", 5.6402, 50.0]
["2026-08-27T14:43:40.313001+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:40.438659+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:41.436983+00:00", "trade", 5.645, 9.0]
["2026-08-27T14:43:42.148581+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:42.474936+00:00", "trade", 5.645, 442.0]
["2026-08-27T14:43:42.478346+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:43:42.989315+00:00", "trade", 5.645, 2.0]
["2026-08-27T14:43:43.425991+00:00", "trade", 5.645, 5.0]
["2026-08-27T14:43:43.885257+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:43.885680+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:44.183918+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:44.184346+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:44.184380+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:44.184736+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:45.165919+00:00", "trade", 5.65, 100.0]
["2026-08-27T14:43:45.420008+00:00", "trade", 5.6454, 10.0]
["2026-08-27T14:43:46.153184+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:47.476266+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:53.010356+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:43:53.714986+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:53.715233+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:53.715585+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:53.715931+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:53.725749+00:00", "trade", 5.65, 3456.0]
["2026-08-27T14:43:53.727160+00:00", "trade", 5.6499, 3456.0]
["2026-08-27T14:43:53.728406+00:00", "trade", 5.6499, 10300.0]
["2026-08-27T14:43:53.793373+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:43:55.003348+00:00", "trade", 5.65, 279.0]
["2026-08-27T14:43:55.003857+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.004055+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.004514+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.004843+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.004892+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.109037+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.214910+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:55.656753+00:00", "trade", 5.65, 50.0]
["2026-08-27T14:43:55.884505+00:00", "trade", 5.645, 95.0]
["2026-08-27T14:43:56.332186+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:43:56.372869+00:00", "trade", 5.645, 50.0]
["2026-08-27T14:43:56.457800+00:00", "trade", 5.6231, 100.0]
["2026-08-27T14:43:56.716437+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:57.332855+00:00", "trade", 5.64, 2.0]
["2026-08-27T14:43:58.722037+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:43:59.278476+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:59.278939+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:43:59.745901+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:59.746558+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:43:59.746562+00:00", "trade", 5.645, 311.0]
["2026-08-27T14:44:02.904255+00:00", "trade", 5.645, 141.0]
["2026-08-27T14:44:02.905156+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:02.905177+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:02.905596+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:02.906404+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:02.916824+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:02.981860+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:44:02.982769+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:03.247333+00:00", "trade", 5.6414, 1.0]
["2026-08-27T14:44:03.544735+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:04.713976+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:04.716694+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:04.717027+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:04.915999+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:04.970796+00:00", "trade", 5.645, 18.0]
["2026-08-27T14:44:05.199110+00:00", "trade", 5.6445, 100.0]
["2026-08-27T14:44:05.578434+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:05.687036+00:00", "trade", 5.6462, 100.0]
["2026-08-27T14:44:06.330883+00:00", "trade", 5.6439, 17.0]
["2026-08-27T14:44:06.331244+00:00", "trade", 5.6439, 1.0]
["2026-08-27T14:44:06.992177+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:44:06.992542+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:44:07.364401+00:00", "trade", 5.645, 50.0]
["2026-08-27T14:44:07.798213+00:00", "trade", 5.6517, 13.0]
["2026-08-27T14:44:09.321031+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:09.321034+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:10.410627+00:00", "trade", 5.6474, 106.0]
["2026-08-27T14:44:10.410993+00:00", "trade", 5.6474, 1.0]
["2026-08-27T14:44:10.849849+00:00", "trade", 5.645, 16.0]
["2026-08-27T14:44:10.850213+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:44:12.372776+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:12.373575+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:12.374031+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:12.631694+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:44:12.632458+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:12.632475+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:12.719050+00:00", "trade", 5.6499, 25.0]
["2026-08-27T14:44:12.719877+00:00", "trade", 5.6499, 22.0]
["2026-08-27T14:44:12.720367+00:00", "trade", 5.6499, 3.0]
["2026-08-27T14:44:12.721095+00:00", "trade", 5.6499, 3.0]
["2026-08-27T14:44:12.721800+00:00", "trade", 5.6499, 2.0]
["2026-08-27T14:44:13.973595+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:13.974240+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:13.974640+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:13.975685+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:14.391876+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:44:17.391914+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.392376+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.586238+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.598163+00:00", "trade", 5.645, 80.0]
["2026-08-27T14:44:17.599946+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:44:17.603506+00:00", "trade", 5.64, 10.0]
["2026-08-27T14:44:17.603862+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:17.603894+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.603913+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.603928+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.603983+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.604164+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.604279+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.604349+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.604752+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.614264+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.854124+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.854558+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:17.854586+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:18.937711+00:00", "trade", 5.6275, 2.0]
["2026-08-27T14:44:19.329305+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:20.147025+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:44:20.606175+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:20.606640+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:20.678722+00:00", "trade", 5.645, 30.0]
["2026-08-27T14:44:22.553865+00:00", "trade", 5.6477, 8.0]
["2026-08-27T14:44:22.729673+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:22.898748+00:00", "trade", 5.645, 17.0]
["2026-08-27T14:44:24.888492+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:24.889364+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:24.950575+00:00", "trade", 5.6462, 3.0]
["2026-08-27T14:44:24.950943+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:44:25.803985+00:00", "trade", 5.645, 20.0]
["2026-08-27T14:44:25.804813+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:25.805272+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:29.064988+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:29.322379+00:00", "trade", 5.6488, 78.0]
["2026-08-27T14:44:29.578589+00:00", "trade", 5.6233, 100.0]
["2026-08-27T14:44:32.073204+00:00", "trade", 5.6462, 10.0]
["2026-08-27T14:44:35.670354+00:00", "trade", 5.64, 14.0]
["2026-08-27T14:44:35.670723+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.670857+00:00", "trade", 5.64, 10.0]
["2026-08-27T14:44:35.671262+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.671309+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.671327+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.671341+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.671565+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.681423+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:35.922006+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:37.114842+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.007616+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.008428+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.248352+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.428887+00:00", "trade", 5.645, 5.0]
["2026-08-27T14:44:39.430477+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.482922+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:39.565886+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:40.717297+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:40.986978+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:42.115528+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:42.115986+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:42.658287+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:45.431337+00:00", "trade", 5.6489, 10.0]
["2026-08-27T14:44:46.191449+00:00", "trade", 5.645, 17.0]
["2026-08-27T14:44:48.035528+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.140264+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.140717+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.141293+00:00", "trade", 5.64, 14.0]
["2026-08-27T14:44:48.141998+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.142467+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.142900+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:48.176801+00:00", "trade", 5.64, 15.0]
["2026-08-27T14:44:48.776077+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:49.038569+00:00", "trade", 5.6233, 100.0]
["2026-08-27T14:44:50.859732+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:44:50.859733+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:44:50.859784+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:50.859795+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.387981+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:51.388226+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:51.388618+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.388986+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.389204+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.389706+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.444731+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.448297+00:00", "trade", 5.645, 55.0]
["2026-08-27T14:44:51.448351+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:44:51.448431+00:00", "trade", 5.645, 195.0]
["2026-08-27T14:44:51.448438+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:44:51.448762+00:00", "trade", 5.645, 250.0]
["2026-08-27T14:44:51.448766+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.448826+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.449223+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.449245+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.450303+00:00", "trade", 5.645, 170.0]
["2026-08-27T14:44:51.450749+00:00", "trade", 5.645, 550.0]
["2026-08-27T14:44:51.452209+00:00", "trade", 5.645, 71.0]
["2026-08-27T14:44:51.453571+00:00", "trade", 5.645, 213.0]
["2026-08-27T14:44:51.466183+00:00", "trade", 5.645, 71.0]
["2026-08-27T14:44:51.466964+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.467375+00:00", "trade", 5.645, 129.0]
["2026-08-27T14:44:51.468080+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:51.472232+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:51.473399+00:00", "trade", 5.645, 71.0]
["2026-08-27T14:44:51.474234+00:00", "trade", 5.645, 213.0]
["2026-08-27T14:44:51.474567+00:00", "trade", 5.645, 300.0]
["2026-08-27T14:44:51.477596+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:44:54.264084+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:44:54.289577+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:54.608666+00:00", "trade", 5.65, 20.0]
["2026-08-27T14:44:54.710092+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:44:56.045378+00:00", "trade", 5.6456, 62.0]
["2026-08-27T14:44:59.519936+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:44:59.584078+00:00", "trade", 5.645, 14.0]
["2026-08-27T14:44:59.625464+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:59.625518+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:59.627015+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:44:59.627332+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.045292+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.093513+00:00", "trade", 5.64, 15.0]
["2026-08-27T14:45:00.093912+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.093935+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.093936+00:00", "trade", 5.64, 37.0]
["2026-08-27T14:45:00.093980+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.093988+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.093995+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094007+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094112+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094131+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094259+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094331+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094395+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.094422+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.104310+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.193941+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:00.344596+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.087537+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.088466+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.089372+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.455432+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.455459+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.455921+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.456057+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.456957+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:01.468173+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:02.939704+00:00", "trade", 5.628, 70.0]
["2026-08-27T14:45:02.940523+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:03.012783+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:03.272091+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:03.333020+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:03.522936+00:00", "trade", 5.6477, 1.0]
["2026-08-27T14:45:03.905643+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:04.953197+00:00", "trade", 5.628, 2.0]
["2026-08-27T14:45:04.954964+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:04.955012+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:04.955458+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:04.956319+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:06.207120+00:00", "trade", 5.645, 14.0]
["2026-08-27T14:45:07.659026+00:00", "trade", 5.6509, 100.0]
["2026-08-27T14:45:07.972350+00:00", "trade", 5.65, 2.0]
["2026-08-27T14:45:07.973161+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:08.652236+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:11.831251+00:00", "trade", 5.6281, 59.0]
["2026-08-27T14:45:12.150261+00:00", "trade", 5.6417, 50.0]
["2026-08-27T14:45:14.013191+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:14.036662+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:14.539036+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:15.063806+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:15.064019+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:15.064453+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:15.904074+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:45:16.340282+00:00", "trade", 5.645, 2000.0]
["2026-08-27T14:45:16.648664+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:16.651173+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:17.875129+00:00", "trade", 5.645, 25.0]
["2026-08-27T14:45:18.459397+00:00", "trade", 5.636, 400.0]
["2026-08-27T14:45:18.460233+00:00", "trade", 5.636, 100.0]
["2026-08-27T14:45:18.460760+00:00", "trade", 5.636, 100.0]
["2026-08-27T14:45:18.465409+00:00", "trade", 5.636, 300.0]
["2026-08-27T14:45:19.573036+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:20.018160+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:20.199368+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:45:20.208587+00:00", "trade", 5.645, 35.0]
["2026-08-27T14:45:21.686838+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:23.407120+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:45:24.104777+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:45:24.105989+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.106071+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.106166+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.106263+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.106416+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.191891+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.226353+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.686659+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:24.687253+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:24.965948+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:25.026958+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:25.379906+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:25.627844+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:27.676968+00:00", "trade", 5.645, 1.0]
["2026-08-27T14:45:27.997068+00:00", "trade", 5.65, 1.0]
["2026-08-27T14:45:28.024571+00:00", "trade", 5.6486, 1.0]
["2026-08-27T14:45:29.038932+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:29.570791+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:29.573588+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:30.016054+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:33.853679+00:00", "trade", 5.645, 85.0]
["2026-08-27T14:45:34.613068+00:00", "trade", 5.645, 16.0]
["2026-08-27T14:45:36.984415+00:00", "trade", 5.6474, 190.0]
["2026-08-27T14:45:36.989628+00:00", "trade", 5.645, 5.0]
["2026-08-27T14:45:37.387387+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:37.387923+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:37.388359+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:37.800347+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:38.057476+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:38.433956+00:00", "trade", 5.645, 74.0]
["2026-08-27T14:45:38.433996+00:00", "trade", 5.645, 26.0]
["2026-08-27T14:45:38.436388+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:39.499432+00:00", "trade", 5.6479, 100.0]
["2026-08-27T14:45:39.624397+00:00", "trade", 5.645, 5.0]
["2026-08-27T14:45:42.889760+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:44.639947+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:44.640867+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:44.976362+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:44.976369+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:45.259739+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:45.260378+00:00", "trade", 5.645, 2.0]
["2026-08-27T14:45:45.429867+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:45:45.442405+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:45:45.618287+00:00", "trade", 5.6257, 700.0]
["2026-08-27T14:45:46.928404+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:47.108705+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:48.577473+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:48.695700+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:45:49.433011+00:00", "trade", 5.645, 500.0]
["2026-08-27T14:45:49.784189+00:00", "trade", 5.6405, 225.0]
["2026-08-27T14:45:50.279855+00:00", "trade", 5.6333, 60.0]
["2026-08-27T14:45:50.639382+00:00", "trade", 5.645, 200.0]
["2026-08-27T14:45:51.376810+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:45:51.575000+00:00", "trade", 5.6426, 197.0]
["2026-08-27T14:45:53.659663+00:00", "trade", 5.6412, 200.0]
["2026-08-27T14:45:56.938699+00:00", "trade", 5.6448, 100.0]
["2026-08-27T14:45:58.008727+00:00", "trade", 5.6489, 300.0]
["2026-08-27T14:45:58.640732+00:00", "trade", 5.6426, 900.0]
["2026-08-27T14:46:00.522766+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:46:01.376338+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:01.377304+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:01.378102+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:01.378531+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:01.389883+00:00", "trade", 5.6354, 150.0]
["2026-08-27T14:46:01.459346+00:00", "trade", 5.626, 500.0]
["2026-08-27T14:46:04.238528+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:05.960837+00:00", "trade", 5.6444, 100.0]
["2026-08-27T14:46:06.789410+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:06.879294+00:00", "trade", 5.645, 50.0]
["2026-08-27T14:46:07.864139+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:46:07.864645+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.885239+00:00", "trade", 5.64, 30.0]
["2026-08-27T14:46:07.885704+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.885788+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.885849+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.886097+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.886137+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:07.886289+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:08.169010+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:08.438354+00:00", "trade", 5.6422, 1000.0]
["2026-08-27T14:46:08.698129+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:46:11.485994+00:00", "trade", 5.64, 58.0]
["2026-08-27T14:46:11.486554+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:11.486564+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:11.486884+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:11.496590+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:11.737085+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:12.496854+00:00", "trade", 5.645, 10.0]
["2026-08-27T14:46:13.107900+00:00", "trade", 5.645, 14.0]
["2026-08-27T14:46:13.109955+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:14.033483+00:00", "trade", 5.6444, 100.0]
["2026-08-27T14:46:14.033772+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:14.035445+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:46:14.035603+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:14.036855+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:15.493117+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:15.659055+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:16.836805+00:00", "trade", 5.6462, 4.0]
["2026-08-27T14:46:16.848529+00:00", "trade", 5.6441, 100.0]
["2026-08-27T14:46:16.857021+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:46:16.989325+00:00", "trade", 5.645, 21.0]
["2026-08-27T14:46:16.993013+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:17.023186+00:00", "trade", 5.64, 1000.0]
["2026-08-27T14:46:17.316244+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:17.814249+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:46:18.378899+00:00", "trade", 5.64, 13.0]
["2026-08-27T14:46:18.378968+00:00", "trade", 5.64, 150.0]
["2026-08-27T14:46:18.379265+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:18.379743+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:18.380267+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:18.380375+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:18.380992+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:18.467358+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:19.040604+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:19.105059+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:21.294673+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:46:21.669585+00:00", "trade", 5.645, 100.0]
["2026-08-27T14:46:23.289956+00:00", "trade", 5.6382, 100.0]
["2026-08-27T14:46:23.291366+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:23.291987+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:23.886973+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:24.018060+00:00", "trade", 5.6462, 8.0]
["2026-08-27T14:46:24.018424+00:00", "trade", 5.6462, 1.0]
["2026-08-27T14:46:25.390254+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:27.240677+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:46:27.240683+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:27.241241+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:27.365779+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:27.739636+00:00", "trade", 5.64, 12.0]
["2026-08-27T14:46:27.739637+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:46:27.739639+00:00", "trade", 5.64, 2.0]
["2026-08-27T14:46:27.739641+00:00", "trade", 5.64, 50.0]
["2026-08-27T14:46:27.739643+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:27.739727+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739734+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739742+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:46:27.739742+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739749+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739765+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739772+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739778+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739800+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739878+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739885+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739892+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739917+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:46:27.739922+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.739952+00:00", "trade", 5.64, 20.0]
["2026-08-27T14:46:27.740055+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:27.740123+00:00", "trade", 5.635, 54.0]
["2026-08-27T14:46:27.740350+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:46:27.740362+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:27.740369+00:00", "trade", 5.64, 20.0]
["2026-08-27T14:46:27.740370+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:27.740372+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740395+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740438+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.740449+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740464+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740504+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740511+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740518+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740529+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740536+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740621+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740731+00:00", "trade", 5.635, 46.0]
["2026-08-27T14:46:27.740731+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740947+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740958+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.740977+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.741120+00:00", "trade", 5.635, 71.0]
["2026-08-27T14:46:27.741155+00:00", "trade", 5.635, 171.0]
["2026-08-27T14:46:27.741868+00:00", "trade", 5.635, 211.0]
["2026-08-27T14:46:27.741869+00:00", "trade", 5.635, 89.0]
["2026-08-27T14:46:27.741873+00:00", "trade", 5.635, 265.0]
["2026-08-27T14:46:27.742123+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.742582+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.742631+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.742640+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.743192+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:27.743476+00:00", "trade", 5.635, 71.0]
["2026-08-27T14:46:27.744482+00:00", "trade", 5.635, 129.0]
["2026-08-27T14:46:27.744705+00:00", "trade", 5.635, 28.0]
["2026-08-27T14:46:27.744705+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.752007+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.753580+00:00", "trade", 5.635, 171.0]
["2026-08-27T14:46:27.753911+00:00", "trade", 5.635, 200.0]
["2026-08-27T14:46:27.754103+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:27.763354+00:00", "trade", 5.635, 71.0]
["2026-08-27T14:46:27.769198+00:00", "trade", 5.635, 140.0]
["2026-08-27T14:46:28.141351+00:00", "trade", 5.635, 40.0]
["2026-08-27T14:46:28.516263+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516374+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516388+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516395+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516396+00:00", "trade", 5.64, 35.0]
["2026-08-27T14:46:28.516400+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516403+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516409+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516507+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:28.516690+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516701+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516710+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516710+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516715+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516717+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516721+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516724+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516725+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516732+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516774+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516775+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:46:28.516776+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516779+00:00", "trade", 5.64, 27.0]
["2026-08-27T14:46:28.516782+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:28.516787+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516788+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516788+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516790+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516791+00:00", "trade", 5.64, 14.0]
["2026-08-27T14:46:28.516793+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:46:28.516800+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516806+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516816+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516823+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516834+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516841+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516848+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516919+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516954+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516965+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.516991+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516991+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.516993+00:00", "trade", 5.64, 6.0]
["2026-08-27T14:46:28.516993+00:00", "trade", 5.64, 149.0]
["2026-08-27T14:46:28.516998+00:00", "trade", 5.64, 72.0]
["2026-08-27T14:46:28.517016+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.517045+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517045+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517052+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517121+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517136+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.517140+00:00", "trade", 5.64, 46.0]
["2026-08-27T14:46:28.517155+00:00", "trade", 5.64, 281.0]
["2026-08-27T14:46:28.517172+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517179+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517290+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517293+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517325+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517339+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517634+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517652+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517763+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517769+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517801+00:00", "trade", 5.64, 800.0]
["2026-08-27T14:46:28.517828+00:00", "trade", 5.64, 83.0]
["2026-08-27T14:46:28.517847+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517891+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.517938+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.518071+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.518172+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:46:28.518173+00:00", "trade", 5.64, 40.0]
["2026-08-27T14:46:28.518174+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.518176+00:00", "trade", 5.64, 19.0]
["2026-08-27T14:46:28.518179+00:00", "trade", 5.64, 25.0]
["2026-08-27T14:46:28.518186+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.518693+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.518915+00:00", "trade", 5.64, 75.0]
["2026-08-27T14:46:28.518983+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.519417+00:00", "trade", 5.645, 300.0]
["2026-08-27T14:46:28.519458+00:00", "trade", 5.648, 400.0]
["2026-08-27T14:46:28.519479+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.519769+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.519950+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.520225+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.520379+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.522128+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.529321+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.538734+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.539497+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.544357+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:28.549789+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:28.550533+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.550542+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.753548+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:28.875531+00:00", "trade", 5.6264, 100.0]
["2026-08-27T14:46:29.577563+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:29.578022+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:29.578032+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:29.752278+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:31.597276+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:31.597863+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:31.598406+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:31.600306+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:31.607200+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.693401+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.693469+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.693878+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.693904+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.693982+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.694443+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:46:34.694487+00:00", "quote", 5.64, 5.65]
["2026-08-27T14:46:34.694515+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:46:34.694521+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694528+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694529+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694535+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694545+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694553+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694556+00:00", "trade", 5.64, 300.0]
["2026-08-27T14:46:34.694564+00:00", "trade", 5.64, 150.0]
["2026-08-27T14:46:34.694564+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694567+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694574+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694580+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694617+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694627+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694723+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694761+00:00", "trade", 5.64, 20.0]
["2026-08-27T14:46:34.694848+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.694881+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.695173+00:00", "trade", 5.64, 130.0]
["2026-08-27T14:46:34.695174+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.695227+00:00", "quote", 5.64, 5.64]
["2026-08-27T14:46:34.695240+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:34.695242+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695292+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695322+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695387+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695391+00:00", "trade", 5.635, 102.0]
["2026-08-27T14:46:34.695407+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695569+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695709+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695743+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.695750+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.696200+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:34.696737+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.697145+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:34.776058+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:35.567975+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:36.014001+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:36.014428+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:36.074299+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:39.467247+00:00", "trade", 5.635, 300.0]
["2026-08-27T14:46:40.223913+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:40.390469+00:00", "trade", 5.635, 3.0]
["2026-08-27T14:46:40.716459+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:41.313216+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:43.602807+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:43.602850+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:43.603267+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:43.724031+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:44.286121+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:44.287989+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:44.748930+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:44.764204+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:46:45.453435+00:00", "trade", 5.6401, 10.0]
["2026-08-27T14:46:48.808822+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:49.182145+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:49.840475+00:00", "trade", 5.6376, 500.0]
["2026-08-27T14:46:49.841379+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:49.841809+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:49.842253+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:49.976400+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:51.250306+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:52.861330+00:00", "trade", 5.635, 651.0]
["2026-08-27T14:46:52.897080+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:53.066626+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:53.668053+00:00", "trade", 5.6399, 129.0]
["2026-08-27T14:46:53.751018+00:00", "trade", 5.635, 71.0]
["2026-08-27T14:46:53.908857+00:00", "trade", 5.6411, 2.0]
["2026-08-27T14:46:55.065446+00:00", "trade", 5.6401, 95.0]
["2026-08-27T14:46:55.081544+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:55.081836+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:55.132077+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:55.819142+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:46:56.615684+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:56.615984+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:56.616174+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:56.616585+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:56.733603+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:57.578363+00:00", "trade", 5.6265, 100.0]
["2026-08-27T14:46:58.443694+00:00", "trade", 5.635, 300.0]
["2026-08-27T14:46:58.560044+00:00", "trade", 5.64, 18.0]
["2026-08-27T14:46:58.560089+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:58.561734+00:00", "trade", 5.64, 550.0]
["2026-08-27T14:46:58.561751+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:58.562208+00:00", "trade", 5.64, 350.0]
["2026-08-27T14:46:58.562217+00:00", "trade", 5.64, 200.0]
["2026-08-27T14:46:58.562591+00:00", "trade", 5.64, 550.0]
["2026-08-27T14:46:58.562917+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:58.563446+00:00", "trade", 5.64, 150.0]
["2026-08-27T14:46:58.563454+00:00", "trade", 5.64, 400.0]
["2026-08-27T14:46:58.564305+00:00", "trade", 5.64, 500.0]
["2026-08-27T14:46:58.564317+00:00", "trade", 5.64, 50.0]
["2026-08-27T14:46:58.565174+00:00", "trade", 5.64, 50.0]
["2026-08-27T14:46:58.565184+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:58.565189+00:00", "trade", 5.64, 90.0]
["2026-08-27T14:46:58.565193+00:00", "trade", 5.64, 100.0]
["2026-08-27T14:46:58.567140+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:58.582484+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:58.703787+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.179075+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.184463+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.384661+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.385374+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.448519+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.449218+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.449493+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.524248+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.563434+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.588262+00:00", "trade", 5.6377, 2.0]
["2026-08-27T14:46:59.757920+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.899883+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.933130+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:46:59.991766+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:00.250547+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:00.832340+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:01.914328+00:00", "trade", 5.635, 10.0]
["2026-08-27T14:47:02.199018+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:02.943991+00:00", "trade", 5.6336, 2000.0]
["2026-08-27T14:47:03.805858+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:03.805898+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:03.805943+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:03.909405+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:47:04.819890+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:06.566359+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:07.281761+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:08.483876+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:08.484624+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:08.791539+00:00", "trade", 5.6347, 1000.0]
["2026-08-27T14:47:08.820674+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:09.061562+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:09.062065+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:09.063016+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:09.063471+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:09.143182+00:00", "trade", 5.635, 12.0]
["2026-08-27T14:47:09.143879+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:09.143890+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:10.312345+00:00", "trade", 5.63, 9.0]
["2026-08-27T14:47:10.726207+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:10.726671+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:11.193662+00:00", "trade", 5.6323, 2000.0]
["2026-08-27T14:47:11.194750+00:00", "trade", 5.635, 275.0]
["2026-08-27T14:47:11.195546+00:00", "trade", 5.635, 275.0]
["2026-08-27T14:47:12.017073+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:12.406590+00:00", "trade", 5.635, 10.0]
["2026-08-27T14:47:12.409060+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:12.409074+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:12.409101+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:12.409958+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:12.409971+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:12.410427+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:12.458351+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:13.734047+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.807168+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.811395+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.811884+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.812339+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.892239+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.892373+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.892639+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.895450+00:00", "trade", 5.635, 11.0]
["2026-08-27T14:47:13.896230+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:13.896722+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.897181+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.897206+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:13.897221+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:14.711173+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:14.711629+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:14.765663+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:14.766412+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:14.811765+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:15.083223+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:16.312549+00:00", "trade", 5.6351, 150.0]
["2026-08-27T14:47:16.376827+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:16.377539+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:16.377563+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:16.378338+00:00", "trade", 5.635, 423.0]
["2026-08-27T14:47:16.378788+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:16.378803+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:17.003432+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:17.003461+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:17.484804+00:00", "trade", 5.63, 8.0]
["2026-08-27T14:47:17.760120+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:17.761269+00:00", "trade", 5.635, 50.0]
["2026-08-27T14:47:18.147861+00:00", "trade", 5.64, 1.0]
["2026-08-27T14:47:19.355507+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638698+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:47:21.638699+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:47:21.638700+00:00", "trade", 5.63, 4.0]
["2026-08-27T14:47:21.638702+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:21.638725+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638733+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638741+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638747+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638754+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638760+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638774+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638781+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638795+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638802+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638804+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:47:21.638808+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638816+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638823+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638830+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638833+00:00", "trade", 5.63, 1000.0]
["2026-08-27T14:47:21.638833+00:00", "trade", 5.63, 5100.0]
["2026-08-27T14:47:21.638837+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638838+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638846+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:21.638852+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638854+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638858+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638864+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638871+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638878+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638886+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638899+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638906+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638913+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638919+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638925+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638934+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638940+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.638947+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.639184+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:47:21.639187+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:21.639187+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:21.639188+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.639340+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.639418+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.639425+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.639437+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.639631+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.640432+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.640444+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.640606+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.642815+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.643988+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.711173+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:21.742458+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:47:21.908131+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:47:22.265921+00:00", "trade", 5.625, 500.0]
["2026-08-27T14:47:22.818607+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:47:22.974657+00:00", "trade", 5.6417, 31.0]
["2026-08-27T14:47:23.034181+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:23.034561+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:24.652803+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:25.063013+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:27.860568+00:00", "trade", 5.6277, 1.0]
["2026-08-27T14:47:27.861327+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.272085+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.272623+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.479031+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.480139+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.755197+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.757157+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:34.822514+00:00", "trade", 5.625, 378.0]
["2026-08-27T14:47:34.822564+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:35.185631+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:47:35.867366+00:00", "trade", 5.6379, 4.0]
["2026-08-27T14:47:36.140854+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:47:36.186446+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:36.187022+00:00", "trade", 5.63, 10.0]
["2026-08-27T14:47:36.187127+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:36.187167+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:36.187205+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:36.187879+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:47:36.189864+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:36.191486+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:36.195903+00:00", "trade", 5.63, 275.0]
["2026-08-27T14:47:36.197970+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:47:36.271291+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:47:36.500635+00:00", "trade", 5.6376, 2.0]
["2026-08-27T14:47:36.505127+00:00", "trade", 5.6358, 1.0]
["2026-08-27T14:47:36.757629+00:00", "trade", 5.6299, 20.0]
["2026-08-27T14:47:37.824234+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824235+00:00", "trade", 5.63, 700.0]
["2026-08-27T14:47:37.824235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:37.824237+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:47:37.824238+00:00", "trade", 5.63, 49.0]
["2026-08-27T14:47:37.824261+00:00", "trade", 5.63, 54.0]
["2026-08-27T14:47:37.824263+00:00", "trade", 5.63, 54.0]
["2026-08-27T14:47:37.824521+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824528+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824530+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824536+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824543+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824550+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824552+00:00", "trade", 5.63, 6.0]
["2026-08-27T14:47:37.824554+00:00", "trade", 5.63, 46.0]
["2026-08-27T14:47:37.824558+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824564+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824571+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824573+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824580+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824594+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824601+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824608+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:37.824820+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824912+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:47:37.824913+00:00", "trade", 5.63, 656.0]
["2026-08-27T14:47:37.824934+00:00", "trade", 5.63, 888.0]
["2026-08-27T14:47:37.824954+00:00", "trade", 5.63, 149.0]
["2026-08-27T14:47:37.824956+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824956+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:47:37.824958+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.824959+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.824961+00:00", "trade", 5.63, 200.0]
["2026-08-27T14:47:37.824963+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.825086+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825093+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825100+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825107+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825149+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825161+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825412+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825433+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825435+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.825515+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825548+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825558+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825579+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825800+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825876+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.825959+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.826146+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.827109+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.827116+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.827572+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.827723+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.827733+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:37.832091+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.832635+00:00", "trade", 5.63, 75.0]
["2026-08-27T14:47:37.843504+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:37.852285+00:00", "trade", 5.63, 25.0]
["2026-08-27T14:47:38.994771+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:38.994779+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:38.995204+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:38.995677+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:40.266685+00:00", "trade", 5.635, 1.0]
["2026-08-27T14:47:40.319716+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:40.320171+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:40.480486+00:00", "trade", 5.644, 100.0]
["2026-08-27T14:47:40.562368+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:47:40.562864+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:40.562906+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.009260+00:00", "trade", 5.635, 54.0]
["2026-08-27T14:47:42.009492+00:00", "trade", 5.63, 17.0]
["2026-08-27T14:47:42.009666+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.009891+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.009919+00:00", "trade", 5.63, 23.0]
["2026-08-27T14:47:42.009992+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.010017+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.010135+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.010189+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.011777+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.027965+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:47:42.050836+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.588050+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.588153+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.588457+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.621966+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:42.622671+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.026583+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.027031+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.027139+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.199042+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.199090+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.199117+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.199159+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.228777+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.653841+00:00", "trade", 5.64, 50.0]
["2026-08-27T14:47:43.968775+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.968942+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969049+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969220+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969250+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969267+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969274+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.969703+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.971540+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:43.975081+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.519238+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.519766+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.519814+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.519922+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520276+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520309+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520437+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520713+00:00", "trade", 5.63, 2.0]
["2026-08-27T14:47:44.520714+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:47:44.520715+00:00", "trade", 5.63, 62.0]
["2026-08-27T14:47:44.520717+00:00", "trade", 5.63, 300.0]
["2026-08-27T14:47:44.520719+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520800+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520809+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520816+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520823+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520830+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520836+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520849+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520975+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.520986+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521009+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521013+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:47:44.521093+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521101+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521120+00:00", "trade", 5.63, 50.0]
["2026-08-27T14:47:44.521121+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521251+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521260+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521268+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521286+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521293+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:47:44.521295+00:00", "trade", 5.63, 5.0]
["2026-08-27T14:47:44.521308+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521308+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521317+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521325+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521333+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521339+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521355+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521362+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521370+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521393+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521399+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521482+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521487+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521502+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:47:44.521529+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521536+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521557+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521564+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521591+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521619+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.521970+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.522402+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.525014+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.525759+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.525842+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.553131+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.553156+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.553185+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.557723+00:00", "trade", 5.625, 90.0]
["2026-08-27T14:47:44.621847+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:44.818852+00:00", "trade", 5.6272, 3.0]
["2026-08-27T14:47:45.005463+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:47:45.464682+00:00", "trade", 5.6325, 10.0]
["2026-08-27T14:47:45.774191+00:00", "trade", 5.644, 2.0]
["2026-08-27T14:47:46.156996+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:46.157902+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:46.158355+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:48.172124+00:00", "trade", 5.6272, 100.0]
["2026-08-27T14:47:49.413717+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:49.414177+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:49.414634+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:50.074241+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:50.074712+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:50.701040+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:47:50.701831+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:50.702284+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:52.093738+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:52.094195+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:52.094606+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.300240+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.300357+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.300367+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.300614+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.300877+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.300893+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.301114+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.301576+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.301624+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.301876+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.302352+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.308948+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:47:57.308949+00:00", "trade", 5.625, 89.0]
["2026-08-27T14:47:57.308998+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309133+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309346+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309353+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309363+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309394+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309788+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:47:57.309791+00:00", "trade", 5.625, 18.0]
["2026-08-27T14:47:57.309855+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.309921+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.310334+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.310406+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.310817+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.310894+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.311295+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.311382+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.311773+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.311864+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.312262+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.312348+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.312740+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.313229+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.313710+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.314186+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.314662+00:00", "trade", 5.625, 400.0]
["2026-08-27T14:47:57.317052+00:00", "trade", 5.62, 10000.0]
["2026-08-27T14:47:57.317077+00:00", "trade", 5.62, 10000.0]
["2026-08-27T14:47:57.317406+00:00", "trade", 5.62, 7439.0]
["2026-08-27T14:47:57.389028+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.439009+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.448598+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.448627+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.449274+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.472093+00:00", "trade", 5.625, 15.0]
["2026-08-27T14:47:57.701179+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:47:57.701206+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701477+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701485+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701516+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:47:57.701519+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701909+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701913+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701932+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701939+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701965+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.701984+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.702206+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.702658+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.712260+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.770428+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.770927+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.801286+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.820038+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:57.888798+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:58.378999+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:58.528001+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:47:59.907841+00:00", "trade", 5.625, 450.0]
["2026-08-27T14:48:00.252659+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.252799+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.492975+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.493824+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.625524+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.625582+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.625606+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:00.626438+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:01.174548+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:48:01.174913+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:01.175304+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:01.175500+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:48:01.176478+00:00", "trade", 5.62, 14.0]
["2026-08-27T14:48:01.177634+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:01.219181+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:48:02.127180+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127182+00:00", "trade", 5.62, 61.0]
["2026-08-27T14:48:02.127184+00:00", "trade", 5.62, 400.0]
["2026-08-27T14:48:02.127205+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127212+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127219+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127233+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127240+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127247+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127261+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127268+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127282+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127289+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127290+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:48:02.127290+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:48:02.127296+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:48:02.127303+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127311+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127318+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127325+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127333+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127338+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:48:02.127338+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127338+00:00", "trade", 5.62, 28.0]
["2026-08-27T14:48:02.127341+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127356+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127369+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127372+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127372+00:00", "trade", 5.62, 6.0]
["2026-08-27T14:48:02.127375+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127375+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127377+00:00", "trade", 5.62, 1000.0]
["2026-08-27T14:48:02.127380+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:48:02.127380+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127382+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127384+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127388+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127403+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127410+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127416+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127424+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:48:02.127510+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127522+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127531+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:48:02.127534+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:48:02.127534+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127534+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:48:02.127538+00:00", "trade", 5.62, 178.0]
["2026-08-27T14:48:02.127542+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127542+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127542+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127568+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127569+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127587+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127588+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127605+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127632+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127639+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:02.127640+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127641+00:00", "trade", 5.62, 700.0]
["2026-08-27T14:48:02.127678+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127688+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127714+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127720+00:00", "trade", 5.62, 550.0]
["2026-08-27T14:48:02.127728+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127735+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127772+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127835+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.127921+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.128177+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.128278+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.128381+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.128447+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.129264+00:00", "trade", 5.615, 1200.0]
["2026-08-27T14:48:02.130374+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.130932+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.131321+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.131364+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.132207+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.133250+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.147595+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.161336+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.264916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.305309+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:02.305766+00:00", "trade", 5.615, 550.0]
["2026-08-27T14:48:02.818438+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:02.996540+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:03.206711+00:00", "trade", 5.6162, 3.0]
["2026-08-27T14:48:03.233078+00:00", "trade", 5.615, 5.0]
["2026-08-27T14:48:03.436326+00:00", "trade", 5.615, 8.0]
["2026-08-27T14:48:03.776095+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:03.819387+00:00", "trade", 5.6162, 100.0]
["2026-08-27T14:48:04.393198+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:04.594849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:05.260542+00:00", "trade", 5.62, 1.0]
["2026-08-27T14:48:08.248944+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:08.249476+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:08.340233+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:08.474727+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:08.475515+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:08.475941+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:09.605727+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:10.163936+00:00", "trade", 5.6177, 8.0]
["2026-08-27T14:48:10.360763+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:10.361669+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:11.764384+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:15.224631+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:15.275854+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:15.278038+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:15.292553+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:15.292995+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:16.125939+00:00", "trade", 5.6104, 4000.0]
["2026-08-27T14:48:16.126330+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:16.126702+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:16.128200+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:48:16.128564+00:00", "trade", 5.615, 400.0]
["2026-08-27T14:48:18.130234+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:48:18.341744+00:00", "trade", 5.615, 89.0]
["2026-08-27T14:48:18.495896+00:00", "trade", 5.6166, 4500.0]
["2026-08-27T14:48:18.496298+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:18.497301+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:48:18.920471+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:19.448239+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:19.720264+00:00", "trade", 5.6237, 87.0]
["2026-08-27T14:48:19.819154+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:19.819606+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:19.819868+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:20.866331+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:48:20.866433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:22.049064+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:24.342906+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:24.343304+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:24.344039+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:24.842155+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:27.501204+00:00", "trade", 5.6162, 50.0]
["2026-08-27T14:48:28.233476+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:29.417009+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:29.638496+00:00", "trade", 5.615, 436.0]
["2026-08-27T14:48:30.600274+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:48:31.555187+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:31.901386+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:48:33.010510+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:33.779811+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:35.845094+00:00", "trade", 5.615, 36.0]
["2026-08-27T14:48:35.869259+00:00", "trade", 5.6209, 3.0]
["2026-08-27T14:48:36.031472+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:36.507258+00:00", "trade", 5.6209, 4.0]
["2026-08-27T14:48:37.147770+00:00", "trade", 5.6114, 667.0]
["2026-08-27T14:48:37.584974+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:38.847074+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:38.848182+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:48:40.461648+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:48:40.515472+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:48:40.677678+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:48:41.201454+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:43.191380+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:48:43.192134+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:45.047975+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:45.475971+00:00", "trade", 5.6197, 10.0]
["2026-08-27T14:48:45.791064+00:00", "trade", 5.615, 11.0]
["2026-08-27T14:48:45.791065+00:00", "trade", 5.615, 79.0]
["2026-08-27T14:48:45.791797+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:46.869962+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:50.586800+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:50.587237+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:50.758070+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:51.058182+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:52.429663+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:52.430887+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:52.575211+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:53.319479+00:00", "trade", 5.6177, 1.0]
["2026-08-27T14:48:54.018756+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:54.018866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:54.025607+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:55.277918+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:48:55.399418+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:56.118819+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:48:56.118836+00:00", "trade", 5.615, 25.0]
["2026-08-27T14:48:56.232451+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:48:57.096975+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:57.274502+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:57.737689+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:48:57.738402+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:57.861864+00:00", "trade", 5.615, 305.0]
["2026-08-27T14:48:57.862301+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:57.864523+00:00", "trade", 5.615, 300.0]
["2026-08-27T14:48:57.869074+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:48:57.869563+00:00", "trade", 5.615, 311.0]
["2026-08-27T14:48:57.869623+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:58.303591+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:58.303959+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:58.304003+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:48:58.484596+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:58.726491+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:59.294257+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:48:59.304317+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:48:59.305135+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:49:00.336590+00:00", "trade", 5.6162, 1.0]
["2026-08-27T14:49:00.337003+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:00.337371+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:00.362960+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:49:00.571388+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:01.132135+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:01.361142+00:00", "trade", 5.62, 17.0]
["2026-08-27T14:49:01.361863+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:01.362122+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:01.362129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:02.840519+00:00", "trade", 5.6274, 30.0]
["2026-08-27T14:49:02.930563+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.835530+00:00", "trade", 5.6162, 50.0]
["2026-08-27T14:49:03.842324+00:00", "trade", 5.62, 21.0]
["2026-08-27T14:49:03.842614+00:00", "trade", 5.62, 179.0]
["2026-08-27T14:49:03.843327+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843844+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843861+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843863+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843863+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843865+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:49:03.843868+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843870+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843872+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843872+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843875+00:00", "trade", 5.62, 38.0]
["2026-08-27T14:49:03.843889+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843892+00:00", "trade", 5.62, 251.0]
["2026-08-27T14:49:03.843896+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843896+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843900+00:00", "trade", 5.62, 478.0]
["2026-08-27T14:49:03.843900+00:00", "trade", 5.62, 6.0]
["2026-08-27T14:49:03.843901+00:00", "trade", 5.62, 500.0]
["2026-08-27T14:49:03.843903+00:00", "trade", 5.62, 300.0]
["2026-08-27T14:49:03.843903+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843909+00:00", "trade", 5.62, 800.0]
["2026-08-27T14:49:03.843909+00:00", "trade", 5.62, 200.0]
["2026-08-27T14:49:03.843909+00:00", "trade", 5.62, 51.0]
["2026-08-27T14:49:03.843913+00:00", "trade", 5.62, 49.0]
["2026-08-27T14:49:03.843917+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843918+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843918+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843918+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843924+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843925+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843933+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843958+00:00", "trade", 5.62, 712.0]
["2026-08-27T14:49:03.843960+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843960+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843965+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.843967+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:03.843989+00:00", "trade", 5.62, 56.0]
["2026-08-27T14:49:03.844000+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:49:03.844001+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:49:03.844002+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:49:03.844029+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:49:03.844391+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:49:03.844422+00:00", "trade", 5.62, 6.0]
["2026-08-27T14:49:03.844422+00:00", "quote", 5.62, 5.62]
["2026-08-27T14:49:03.844444+00:00", "trade", 5.62, 94.0]
["2026-08-27T14:49:03.844464+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.844489+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.844618+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.844648+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.844666+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.845006+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.845084+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.845181+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.845247+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.845596+00:00", "trade", 5.625, 256.0]
["2026-08-27T14:49:03.845637+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.846251+00:00", "trade", 5.62, 25.0]
["2026-08-27T14:49:03.846298+00:00", "trade", 5.62, 75.0]
["2026-08-27T14:49:03.846676+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.847031+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:49:03.847774+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:49:03.847892+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.847955+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.848492+00:00", "trade", 5.62, 44.0]
["2026-08-27T14:49:03.848925+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.850323+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.859589+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:03.864172+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.878018+00:00", "trade", 5.625, 311.0]
["2026-08-27T14:49:03.878041+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.878068+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.878537+00:00", "trade", 5.625, 109.0]
["2026-08-27T14:49:03.925541+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.925543+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:03.989673+00:00", "trade", 5.625, 6.0]
["2026-08-27T14:49:04.238516+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:09.298549+00:00", "trade", 5.6262, 5.0]
["2026-08-27T14:49:11.552044+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:11.552812+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:11.552846+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:11.688764+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:11.688925+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:11.689369+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:11.826020+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.165155+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.165570+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.212696+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:12.213399+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.412061+00:00", "trade", 5.625, 50.0]
["2026-08-27T14:49:12.412464+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.412815+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.451651+00:00", "trade", 5.6298, 40.0]
["2026-08-27T14:49:12.452349+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.646217+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.718499+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.756351+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.803066+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.803418+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.803588+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:12.870782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.229430+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.255676+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.256016+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.456455+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.457172+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.502216+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.656235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.668223+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:14.959972+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:15.060872+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:15.134931+00:00", "trade", 5.6297, 50.0]
["2026-08-27T14:49:15.378846+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:15.379217+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:15.386944+00:00", "trade", 5.625, 45.0]
["2026-08-27T14:49:15.544854+00:00", "trade", 5.62, 450.0]
["2026-08-27T14:49:15.978016+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:17.561590+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:18.658988+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:49:20.197885+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:20.532071+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:20.813790+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:21.091346+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:21.157099+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:21.722301+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:21.722517+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:21.723016+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:22.834093+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:22.834570+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:22.835006+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:23.343475+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:23.343954+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:23.980023+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:24.271294+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:24.272422+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:26.075734+00:00", "trade", 5.625, 21.0]
["2026-08-27T14:49:26.478680+00:00", "trade", 5.6257, 5.0]
["2026-08-27T14:49:26.959914+00:00", "trade", 5.625, 16.0]
["2026-08-27T14:49:26.961362+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:26.961423+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:28.947067+00:00", "trade", 5.625, 355.0]
["2026-08-27T14:49:28.949745+00:00", "trade", 5.625, 1.0]
["2026-08-27T14:49:29.330657+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:29.331027+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:30.980661+00:00", "trade", 5.62, 36.0]
["2026-08-27T14:49:31.534508+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851627+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.851664+00:00", "trade", 5.63, 27.0]
["2026-08-27T14:49:33.851664+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851691+00:00", "trade", 5.63, 173.0]
["2026-08-27T14:49:33.851692+00:00", "trade", 5.63, 900.0]
["2026-08-27T14:49:33.851705+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851712+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851768+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851782+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851788+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851796+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851803+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851816+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:33.851924+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851931+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851941+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851948+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851954+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851961+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851967+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851974+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851980+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851986+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851991+00:00", "trade", 5.63, 56.0]
["2026-08-27T14:49:33.851993+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.851998+00:00", "trade", 5.63, 44.0]
["2026-08-27T14:49:33.851999+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.852004+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:49:33.852012+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:33.852233+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.852324+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.852376+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.852377+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.852377+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:33.852388+00:00", "trade", 5.63, 12.0]
["2026-08-27T14:49:33.852389+00:00", "trade", 5.63, 699.0]
["2026-08-27T14:49:33.852390+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852422+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852439+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852466+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852473+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852480+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852486+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852486+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852493+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852500+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852531+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852535+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852833+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852845+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852886+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852890+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.852928+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.853024+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.853034+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.853036+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.853126+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.853673+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.854553+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.855084+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.856869+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.856917+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.858028+00:00", "trade", 5.63, 275.0]
["2026-08-27T14:49:33.872642+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:33.873089+00:00", "trade", 5.635, 187.0]
["2026-08-27T14:49:33.894998+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:49:34.361861+00:00", "trade", 5.6255, 500.0]
["2026-08-27T14:49:34.852426+00:00", "trade", 5.635, 100.0]
["2026-08-27T14:49:35.848854+00:00", "trade", 5.63, 3.0]
["2026-08-27T14:49:35.848856+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849311+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849323+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849368+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849377+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849401+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.849441+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.860299+00:00", "trade", 5.63, 11.0]
["2026-08-27T14:49:35.860776+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861008+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861051+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861217+00:00", "trade", 5.63, 68.0]
["2026-08-27T14:49:35.861273+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861289+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861300+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861306+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861327+00:00", "quote", 5.63, 5.64]
["2026-08-27T14:49:35.861339+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:35.861385+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861393+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861396+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861402+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861409+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861422+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861429+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861443+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861451+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861614+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:35.861615+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:35.861615+00:00", "quote", 5.63, 5.63]
["2026-08-27T14:49:35.861622+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:35.861624+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861725+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861846+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861854+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861882+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861884+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861899+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861906+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861912+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861918+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.861937+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.862126+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.862212+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.862224+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.863125+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.863483+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.900139+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.900167+00:00", "trade", 5.625, 574.0]
["2026-08-27T14:49:35.900842+00:00", "trade", 5.625, 712.0]
["2026-08-27T14:49:35.901536+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.901907+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:35.937615+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:36.272762+00:00", "trade", 5.625, 292.0]
["2026-08-27T14:49:38.362013+00:00", "trade", 5.63, 1.0]
["2026-08-27T14:49:39.020483+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:39.392678+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:39.702969+00:00", "trade", 5.63, 100.0]
["2026-08-27T14:49:39.703729+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:39.856670+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:40.471095+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:42.338049+00:00", "trade", 5.628, 1.0]
["2026-08-27T14:49:43.459425+00:00", "trade", 5.6228, 2.0]
["2026-08-27T14:49:43.798474+00:00", "trade", 5.6267, 1.0]
["2026-08-27T14:49:43.874566+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:43.954913+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:43.955381+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:44.457382+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.342721+00:00", "trade", 5.625, 500.0]
["2026-08-27T14:49:45.349670+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:45.350171+00:00", "trade", 5.62, 39.0]
["2026-08-27T14:49:45.350854+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.350932+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.351378+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.487181+00:00", "trade", 5.623, 13.0]
["2026-08-27T14:49:45.487941+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.538260+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.538287+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.538530+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:45.880672+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.881366+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.881379+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.881856+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.881865+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.947544+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:45.969550+00:00", "trade", 5.6269, 70.0]
["2026-08-27T14:49:47.712235+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:48.771284+00:00", "trade", 5.625, 10.0]
["2026-08-27T14:49:48.771730+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:50.473870+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:50.636135+00:00", "trade", 5.625, 101.0]
["2026-08-27T14:49:50.636840+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:50.636899+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:50.734292+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:50.792305+00:00", "trade", 5.63, 12.0]
["2026-08-27T14:49:53.080429+00:00", "trade", 5.625, 5.0]
["2026-08-27T14:49:54.740251+00:00", "trade", 5.62, 3.0]
["2026-08-27T14:49:54.740265+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.740635+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.740661+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.740672+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:49:54.740676+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.740904+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741010+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741022+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741087+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741101+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741123+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741243+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741573+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:54.741693+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:55.716963+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.127737+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.127745+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.127774+00:00", "trade", 5.62, 13.0]
["2026-08-27T14:49:56.127784+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.127814+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.128305+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.128317+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.238555+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:56.378993+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:57.086674+00:00", "trade", 5.625, 37.0]
["2026-08-27T14:49:57.087068+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:57.087144+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:57.087436+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:57.087448+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:58.606503+00:00", "trade", 5.6277, 4.0]
["2026-08-27T14:49:59.042195+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046268+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046339+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046460+00:00", "trade", 5.62, 4.0]
["2026-08-27T14:49:59.046461+00:00", "trade", 5.62, 42.0]
["2026-08-27T14:49:59.046463+00:00", "trade", 5.62, 54.0]
["2026-08-27T14:49:59.046503+00:00", "trade", 5.62, 46.0]
["2026-08-27T14:49:59.046532+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046539+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046545+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046552+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046559+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046582+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046591+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:49:59.046591+00:00", "trade", 5.62, 80.0]
["2026-08-27T14:49:59.046609+00:00", "trade", 5.62, 20.0]
["2026-08-27T14:49:59.046744+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046827+00:00", "quote", 5.62, 5.63]
["2026-08-27T14:49:59.046868+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:49:59.046869+00:00", "quote", 5.61, 5.63]
["2026-08-27T14:49:59.046901+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.046913+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.046920+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.046935+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.046943+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.046951+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047037+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047084+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047193+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047281+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047315+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047502+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:49:59.047557+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047670+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.047700+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.051069+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.051320+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.053609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.054093+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.054113+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.054748+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.054975+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.061099+00:00", "trade", 5.625, 100.0]
["2026-08-27T14:49:59.067511+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.075230+00:00", "trade", 5.6162, 100.0]
["2026-08-27T14:49:59.183798+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:49:59.183809+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:00.210085+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:00.588771+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:00.953915+00:00", "trade", 5.6262, 2.0]
["2026-08-27T14:50:03.343373+00:00", "trade", 5.615, 90.0]
["2026-08-27T14:50:03.344849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:03.366342+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:50:03.388876+00:00", "trade", 5.615, 87.0]
["2026-08-27T14:50:03.654446+00:00", "trade", 5.615, 4.0]
["2026-08-27T14:50:04.005257+00:00", "trade", 5.615, 347.0]
["2026-08-27T14:50:04.431253+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:50:04.431665+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:04.432741+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:04.619370+00:00", "trade", 5.6232, 14.0]
["2026-08-27T14:50:04.775638+00:00", "trade", 5.615, 785.0]
["2026-08-27T14:50:04.864442+00:00", "trade", 5.615, 2.0]
["2026-08-27T14:50:05.066522+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:05.842317+00:00", "trade", 5.6167, 2.0]
["2026-08-27T14:50:11.227424+00:00", "trade", 5.615, 1.0]
["2026-08-27T14:50:11.231149+00:00", "trade", 5.6214, 14.0]
["2026-08-27T14:50:11.245216+00:00", "trade", 5.6203, 57.0]
["2026-08-27T14:50:11.544866+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:12.598963+00:00", "trade", 5.6277, 100.0]
["2026-08-27T14:50:12.922419+00:00", "trade", 5.615, 200.0]
["2026-08-27T14:50:12.923760+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:12.923788+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:14.107665+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:14.910238+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:15.899349+00:00", "trade", 5.6248, 300.0]
["2026-08-27T14:50:15.900178+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:18.108370+00:00", "trade", 5.615, 10.0]
["2026-08-27T14:50:18.109139+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:18.109154+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:18.109578+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:18.377905+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:18.377933+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:18.378681+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:19.056199+00:00", "trade", 5.62, 350.0]
["2026-08-27T14:50:21.050152+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:21.050692+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:21.565729+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:25.568350+00:00", "trade", 5.6177, 133.0]
["2026-08-27T14:50:25.568751+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.641987+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.659630+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:26.681130+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.716845+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:26.728195+00:00", "trade", 5.615, 13.0]
["2026-08-27T14:50:26.774437+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.774444+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.774467+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.774476+00:00", "trade", 5.61, 23.0]
["2026-08-27T14:50:26.774481+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.774943+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.774968+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775017+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775363+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775374+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775439+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775461+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775506+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775946+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775992+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.775995+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.776015+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.776025+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.776897+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.776904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.784846+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.785148+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.785299+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.793086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.793542+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.793793+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.794300+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.794309+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.797684+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.814984+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.880671+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.943004+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.943492+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.943521+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.943531+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.952940+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:26.953326+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:50:26.953385+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.050926+00:00", "trade", 5.6138, 40.0]
["2026-08-27T14:50:27.788232+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.788234+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.788788+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.788803+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.788813+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.790630+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:27.798190+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.685556+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.685567+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.685952+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.686097+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.686106+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.687728+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:28.695484+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:29.254183+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.617796+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.617811+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.618158+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.618294+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.618312+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.618326+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.620051+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.627729+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.628193+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.631176+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.647382+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.647622+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.647903+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.647961+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.648393+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.648423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.648439+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.648881+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.650026+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.657352+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.668851+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.709440+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.709929+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.710194+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.710883+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.711770+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:30.719381+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.121902+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.122410+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.122891+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.122922+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.129261+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.129734+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.129741+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.131844+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.202838+00:00", "trade", 5.6188, 1.0]
["2026-08-27T14:50:31.205544+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.206059+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.206294+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.206308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.207128+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.207950+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.208027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.215500+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.396444+00:00", "trade", 5.6186, 23.0]
["2026-08-27T14:50:31.475203+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.846336+00:00", "trade", 5.6186, 1.0]
["2026-08-27T14:50:31.896644+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:31.897120+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.210976+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.665311+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.666010+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.666662+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.675782+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:32.676524+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:34.038308+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:34.038358+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:34.038838+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:34.621367+00:00", "trade", 5.616, 6.0]
["2026-08-27T14:50:35.015326+00:00", "trade", 5.615, 50.0]
["2026-08-27T14:50:35.015729+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:50:35.016085+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:35.016507+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:35.016966+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:35.017426+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:35.905935+00:00", "trade", 5.615, 101.0]
["2026-08-27T14:50:35.959319+00:00", "trade", 5.61, 77.0]
["2026-08-27T14:50:39.686692+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:40.727157+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.823590+00:00", "trade", 5.615, 11.0]
["2026-08-27T14:50:42.828916+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.828923+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.828953+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.828955+00:00", "trade", 5.61, 11.0]
["2026-08-27T14:50:42.828968+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829122+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829354+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829363+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829384+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829449+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829632+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829639+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829652+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829663+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.829853+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.830551+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.832186+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.839048+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.839497+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.839849+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.844423+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:42.980066+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:43.868090+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:43.869629+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:45.498182+00:00", "trade", 5.6169, 10.0]
["2026-08-27T14:50:45.530602+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:45.533859+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.223826+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.226420+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.281918+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.282038+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.282433+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.282609+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.283039+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.288094+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:46.291860+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:49.011141+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:49.500083+00:00", "trade", 5.615, 123.0]
["2026-08-27T14:50:49.500891+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:49.833517+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:49.842806+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:50:50.981973+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:50:50.982027+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:50.982041+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:50.982395+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:50.982403+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.083287+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.083393+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.083904+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.088535+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.093335+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.229129+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.248398+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.376086+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.463463+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:51.605698+00:00", "trade", 5.615, 100.0]
["2026-08-27T14:50:52.085722+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:52.406913+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:53.075244+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:55.948817+00:00", "trade", 5.62, 100.0]
["2026-08-27T14:50:56.377453+00:00", "trade", 5.61, 2.0]
["2026-08-27T14:50:56.377454+00:00", "trade", 5.61, 35.0]
["2026-08-27T14:50:56.377504+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377511+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377518+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377716+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377723+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377730+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377737+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377752+00:00", "trade", 5.61, 14.0]
["2026-08-27T14:50:56.377830+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377942+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377951+00:00", "quote", 5.61, 5.62]
["2026-08-27T14:50:56.377969+00:00", "trade", 5.61, 22.0]
["2026-08-27T14:50:56.377976+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.377983+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.377990+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.377997+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378011+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378018+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378038+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378053+00:00", "trade", 5.61, 49.0]
["2026-08-27T14:50:56.378053+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:50:56.378053+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:50:56.378148+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:50:56.378152+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378158+00:00", "trade", 5.61, 300.0]
["2026-08-27T14:50:56.378163+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:50:56.378170+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378193+00:00", "quote", 5.61, 5.61]
["2026-08-27T14:50:56.378201+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.378208+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.378474+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.378481+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.378528+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.378562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.379098+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.379274+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:50:56.380825+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.382171+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.382663+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.383152+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.383618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.384422+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:50:56.385045+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.386880+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:50:56.392192+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.393393+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:50:56.393674+00:00", "trade", 5.605, 129.0]
["2026-08-27T14:50:56.409887+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.454789+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:50:56.454845+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.514293+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:50:56.901167+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:50:56.901611+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.902820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:56.903039+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:50:56.905520+00:00", "trade", 5.6038, 10.0]
["2026-08-27T14:50:56.906074+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:50:56.906413+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:50:56.906906+00:00", "trade", 5.6, 30.0]
["2026-08-27T14:50:56.907229+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:50:56.910380+00:00", "trade", 5.6, 404.0]
["2026-08-27T14:50:58.043051+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:50:58.597343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:58.597561+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:59.181206+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:50:59.182255+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:50:59.664248+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:51:00.373290+00:00", "trade", 5.6112, 28.0]
["2026-08-27T14:51:00.373672+00:00", "trade", 5.6112, 2.0]
["2026-08-27T14:51:00.374514+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:00.374811+00:00", "trade", 5.6112, 1.0]
["2026-08-27T14:51:00.374974+00:00", "trade", 5.6112, 18.0]
["2026-08-27T14:51:01.362205+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:01.362212+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:01.513358+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:51:01.514948+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:04.623369+00:00", "trade", 5.6076, 11.0]
["2026-08-27T14:51:05.625205+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:06.449718+00:00", "trade", 5.6077, 10.0]
["2026-08-27T14:51:07.024388+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:07.026466+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:07.395480+00:00", "trade", 5.6246, 2.0]
["2026-08-27T14:51:08.598998+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:51:08.599311+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:51:08.603672+00:00", "trade", 5.605, 71.0]
["2026-08-27T14:51:08.604766+00:00", "trade", 5.605, 204.0]
["2026-08-27T14:51:08.665424+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:08.665879+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:09.915651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:09.915675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:09.915899+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:09.916924+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:10.327702+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:10.398023+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:51:11.018643+00:00", "trade", 5.6092, 20.0]
["2026-08-27T14:51:11.231524+00:00", "trade", 5.6092, 1.0]
["2026-08-27T14:51:11.608546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:13.864083+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:14.050107+00:00", "trade", 5.6324, 100.0]
["2026-08-27T14:51:14.287726+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:14.874253+00:00", "trade", 5.605, 19.0]
["2026-08-27T14:51:14.875333+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:15.034898+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:16.562543+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:51:16.612791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:16.613245+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.023884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.036963+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094221+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094228+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094237+00:00", "trade", 5.605, 19.0]
["2026-08-27T14:51:17.094256+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:51:17.094257+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094266+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094383+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094537+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094585+00:00", "trade", 5.6, 13.0]
["2026-08-27T14:51:17.094586+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094695+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094714+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094744+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094839+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.094898+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.095014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.095149+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.095232+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.095723+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.096173+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.103310+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.188423+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.198293+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.323385+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.344476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.344734+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.371162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:17.618179+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:18.024456+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:18.383193+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:18.384751+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:51:18.423021+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:19.172059+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:20.414639+00:00", "trade", 5.6077, 7.0]
["2026-08-27T14:51:20.740398+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:20.885163+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:22.104905+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:22.240361+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:22.674921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:23.970311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:24.370938+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:51:24.371632+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:25.786367+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.351950+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.884513+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:51:26.884820+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.885229+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.885308+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.911095+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:26.922884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:26.963855+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:28.635879+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:28.706893+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:29.639176+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:51:29.712033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.027506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.028341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.202811+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.347766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.385978+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.592423+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:51:30.593609+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.860122+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.860129+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.860153+00:00", "trade", 5.6, 37.0]
["2026-08-27T14:51:30.860160+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.860658+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.861097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:30.862414+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:31.110709+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.035938+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.060376+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.154119+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.321201+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.321647+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:34.625369+00:00", "trade", 5.6018, 6.0]
["2026-08-27T14:51:35.035003+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:35.035941+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:35.477551+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:35.477610+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:35.713423+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:36.385902+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:51:36.539100+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:51:37.073649+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:37.307942+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:37.507516+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:37.507796+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:37.728460+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:37.861578+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:38.329670+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:38.329718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:38.330037+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:39.319718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:39.509878+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:40.128097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:40.693638+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:40.693688+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:40.694601+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:42.758643+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:42.759063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:42.884874+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:42.906851+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:42.907224+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:42.907572+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:43.661729+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:44.640419+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:44.823795+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:45.197594+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:51:45.510064+00:00", "trade", 5.6048, 12.0]
["2026-08-27T14:51:46.732217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:46.732341+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:46.732395+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:46.734921+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:46.931480+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:47.397544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:47.541794+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:47.662110+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:47.974174+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.062076+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.302493+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:51:48.303263+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.317557+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:51:48.478589+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:51:48.479825+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.482210+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.482261+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.596704+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.890367+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.890371+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:48.890874+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.028843+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.454074+00:00", "trade", 5.6343, 100.0]
["2026-08-27T14:51:49.454953+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.455003+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.455312+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.455536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.676290+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.676290+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:49.968518+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:50.092858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456214+00:00", "trade", 5.6, 61.0]
["2026-08-27T14:51:51.456215+00:00", "trade", 5.6, 1000.0]
["2026-08-27T14:51:51.456216+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:51:51.456218+00:00", "trade", 5.6, 3.0]
["2026-08-27T14:51:51.456310+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456317+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456484+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456490+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456496+00:00", "trade", 5.6, 999.0]
["2026-08-27T14:51:51.456497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456499+00:00", "trade", 5.6, 99.0]
["2026-08-27T14:51:51.456500+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:51:51.456501+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456503+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:51:51.456504+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456507+00:00", "trade", 5.6, 3.0]
["2026-08-27T14:51:51.456509+00:00", "trade", 5.6, 3646.0]
["2026-08-27T14:51:51.456510+00:00", "trade", 5.6, 84.0]
["2026-08-27T14:51:51.456511+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456515+00:00", "trade", 5.6, 900.0]
["2026-08-27T14:51:51.456515+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456524+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456529+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:51:51.456529+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:51:51.456530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456531+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:51:51.456538+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456546+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456552+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456559+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456562+00:00", "trade", 5.6, 16.0]
["2026-08-27T14:51:51.456565+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456586+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456592+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456599+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456605+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456612+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456620+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456627+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456633+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456655+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456661+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456667+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456720+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456737+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456743+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456750+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456766+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:51:51.456769+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.456819+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:51.456821+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:51.456821+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:51.456837+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:51.456837+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:51.456837+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:51:51.456838+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:51:51.456846+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:51.456846+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:51:51.457031+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:51:51.457085+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:51.457111+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:51:51.457111+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.457177+00:00", "trade", 5.595, 45.0]
["2026-08-27T14:51:51.457445+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.457492+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.457502+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.457679+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.458330+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:51:51.460506+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.460513+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.460937+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:51:51.461295+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.462067+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.464550+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.466518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.472244+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:51.476749+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.490801+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.498105+00:00", "trade", 5.595, 400.0]
["2026-08-27T14:51:51.522002+00:00", "trade", 5.595, 900.0]
["2026-08-27T14:51:51.522033+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:51.526459+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:51.532851+00:00", "trade", 5.595, 900.0]
["2026-08-27T14:51:51.853121+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:52.104214+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.269900+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.269936+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.291074+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.291104+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.332981+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.333010+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.333443+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.333667+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.456623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:52.457222+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:53.500785+00:00", "trade", 5.5997, 1.0]
["2026-08-27T14:51:53.501189+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:53.517515+00:00", "trade", 5.595, 133.0]
["2026-08-27T14:51:53.573850+00:00", "trade", 5.595, 53.0]
["2026-08-27T14:51:53.577375+00:00", "trade", 5.5962, 53.0]
["2026-08-27T14:51:53.589624+00:00", "trade", 5.5999, 125.0]
["2026-08-27T14:51:53.609794+00:00", "trade", 5.5975, 440.0]
["2026-08-27T14:51:53.617177+00:00", "trade", 5.595, 27.0]
["2026-08-27T14:51:53.624337+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:51:53.673869+00:00", "trade", 5.595, 133.0]
["2026-08-27T14:51:53.675596+00:00", "trade", 5.5999, 53.0]
["2026-08-27T14:51:53.703467+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:51:53.708523+00:00", "trade", 5.5999, 100.0]
["2026-08-27T14:51:53.763645+00:00", "trade", 5.5977, 133.0]
["2026-08-27T14:51:53.790075+00:00", "trade", 5.595, 17.0]
["2026-08-27T14:51:53.795149+00:00", "trade", 5.595, 267.0]
["2026-08-27T14:51:53.797686+00:00", "trade", 5.5999, 120.0]
["2026-08-27T14:51:53.801777+00:00", "trade", 5.598, 750.0]
["2026-08-27T14:51:53.802356+00:00", "trade", 5.5989, 50.0]
["2026-08-27T14:51:53.817245+00:00", "trade", 5.595, 750.0]
["2026-08-27T14:51:53.838238+00:00", "trade", 5.5975, 446.0]
["2026-08-27T14:51:53.858880+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:51:53.862318+00:00", "trade", 5.5974, 357.0]
["2026-08-27T14:51:53.907383+00:00", "trade", 5.5962, 30.0]
["2026-08-27T14:51:53.918254+00:00", "trade", 5.595, 196.0]
["2026-08-27T14:51:53.923263+00:00", "trade", 5.5962, 100.0]
["2026-08-27T14:51:53.944902+00:00", "trade", 5.5999, 133.0]
["2026-08-27T14:51:54.034051+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:51:54.120757+00:00", "trade", 5.595, 214.0]
["2026-08-27T14:51:54.182869+00:00", "trade", 5.5999, 200.0]
["2026-08-27T14:51:54.183366+00:00", "trade", 5.5999, 330.0]
["2026-08-27T14:51:54.203804+00:00", "trade", 5.595, 125.0]
["2026-08-27T14:51:54.243544+00:00", "trade", 5.5975, 1000.0]
["2026-08-27T14:51:54.269532+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:54.269876+00:00", "trade", 5.5974, 178.0]
["2026-08-27T14:51:54.270006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:54.332660+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:51:54.337759+00:00", "trade", 5.595, 53.0]
["2026-08-27T14:51:54.396781+00:00", "trade", 5.6, 3.0]
["2026-08-27T14:51:54.488966+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:51:54.539562+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:54.569668+00:00", "trade", 5.5999, 535.0]
["2026-08-27T14:51:54.741169+00:00", "trade", 5.595, 89.0]
["2026-08-27T14:51:54.751262+00:00", "trade", 5.595, 3.0]
["2026-08-27T14:51:55.037200+00:00", "trade", 5.5923, 2.0]
["2026-08-27T14:51:55.172763+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:55.787405+00:00", "trade", 5.5998, 3.0]
["2026-08-27T14:51:55.788534+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:56.073920+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:51:56.472394+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:56.501950+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:51:56.512077+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.512443+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.512459+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.512508+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.512563+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.512900+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.513687+00:00", "trade", 5.595, 53.0]
["2026-08-27T14:51:56.513979+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.514395+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.772410+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:56.772411+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:51:56.868215+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:51:56.869023+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:56.870204+00:00", "trade", 5.59, 6.0]
["2026-08-27T14:51:56.918198+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:51:58.641251+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:51:59.431527+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:59.432937+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:59.432989+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:59.433448+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:51:59.433911+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.059787+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.060159+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.060324+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.060561+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070606+00:00", "trade", 5.59, 1000.0]
["2026-08-27T14:52:00.070607+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.070610+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.070610+00:00", "trade", 5.59, 4.0]
["2026-08-27T14:52:00.070660+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070667+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070674+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070681+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070688+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070694+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070701+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070715+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070881+00:00", "trade", 5.59, 2181.0]
["2026-08-27T14:52:00.070881+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070904+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070938+00:00", "trade", 5.59, 530.0]
["2026-08-27T14:52:00.070951+00:00", "trade", 5.59, 1158.0]
["2026-08-27T14:52:00.070953+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070968+00:00", "trade", 5.59, 324.0]
["2026-08-27T14:52:00.070979+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070986+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.070993+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071000+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071004+00:00", "trade", 5.59, 2261.0]
["2026-08-27T14:52:00.071005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071007+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071014+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071016+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:52:00.071023+00:00", "trade", 5.59, 1029.0]
["2026-08-27T14:52:00.071027+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071029+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071031+00:00", "trade", 5.59, 1771.0]
["2026-08-27T14:52:00.071031+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071031+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:00.071031+00:00", "trade", 5.59, 20.0]
["2026-08-27T14:52:00.071032+00:00", "trade", 5.59, 50.0]
["2026-08-27T14:52:00.071034+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071037+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071040+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071048+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071055+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071069+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071076+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071090+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071183+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071191+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:00.071198+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:00.071234+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071236+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071249+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071254+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071286+00:00", "trade", 5.59, 15.0]
["2026-08-27T14:52:00.071296+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071322+00:00", "trade", 5.59, 36.0]
["2026-08-27T14:52:00.071339+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071345+00:00", "trade", 5.59, 1000.0]
["2026-08-27T14:52:00.071345+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:00.071347+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:00.071347+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:00.071351+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071351+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071352+00:00", "trade", 5.59, 686.0]
["2026-08-27T14:52:00.071353+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071354+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071354+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071358+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071359+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071359+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071366+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071373+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071380+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071386+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071407+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071467+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:00.071556+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071593+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071602+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071609+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071617+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071624+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071629+00:00", "trade", 5.5925, 51.0]
["2026-08-27T14:52:00.071722+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071729+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071858+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071899+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.071923+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.072445+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.072537+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.074382+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.075057+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.079149+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:00.081692+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.104536+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.181157+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.241389+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.241498+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.241879+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.241933+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:00.242336+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.291374+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.328565+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.431524+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.431902+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:52:00.432425+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.548657+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:00.549167+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:00.550093+00:00", "trade", 5.585, 700.0]
["2026-08-27T14:52:00.552877+00:00", "trade", 5.58, 30.0]
["2026-08-27T14:52:00.553124+00:00", "trade", 5.58, 58.0]
["2026-08-27T14:52:00.556762+00:00", "trade", 5.58, 76.0]
["2026-08-27T14:52:00.559145+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:52:00.559435+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:52:00.560850+00:00", "trade", 5.58, 165.0]
["2026-08-27T14:52:00.562064+00:00", "trade", 5.58, 50.0]
["2026-08-27T14:52:00.563713+00:00", "trade", 5.58, 120.0]
["2026-08-27T14:52:02.176525+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:02.388500+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:02.950514+00:00", "trade", 5.5865, 179.0]
["2026-08-27T14:52:02.952273+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:52:03.375458+00:00", "trade", 5.5899, 100.0]
["2026-08-27T14:52:03.697302+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:03.853430+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:03.856770+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:03.856820+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:03.913090+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:03.913099+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:03.913147+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.048409+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.048436+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.048447+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.049211+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.531076+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:52:04.531752+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.599521+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.770423+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.770449+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:04.771181+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:05.469162+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:06.497705+00:00", "trade", 5.6322, 100.0]
["2026-08-27T14:52:06.529094+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:52:09.414209+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.432192+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.432844+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.432871+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.433552+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.533795+00:00", "trade", 5.585, 6.0]
["2026-08-27T14:52:09.533811+00:00", "trade", 5.58, 6.0]
["2026-08-27T14:52:09.593683+00:00", "trade", 5.585, 84.0]
["2026-08-27T14:52:09.695199+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:09.731534+00:00", "trade", 5.6139, 150.0]
["2026-08-27T14:52:10.117800+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:10.403345+00:00", "trade", 5.5946, 200.0]
["2026-08-27T14:52:11.076421+00:00", "trade", 5.5991, 29.0]
["2026-08-27T14:52:13.266728+00:00", "trade", 5.5863, 400.0]
["2026-08-27T14:52:13.268160+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:13.269779+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:52:13.328292+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:14.424535+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:14.424562+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:14.425075+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.374423+00:00", "trade", 5.585, 600.0]
["2026-08-27T14:52:15.495564+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.496675+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.496705+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.589031+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.589056+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:15.589660+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.552840+00:00", "trade", 5.58, 13.0]
["2026-08-27T14:52:16.552999+00:00", "trade", 5.58, 87.0]
["2026-08-27T14:52:16.553098+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.553166+00:00", "trade", 5.58, 474.0]
["2026-08-27T14:52:16.553411+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.553465+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.553492+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.554124+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:52:16.554312+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:16.555584+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:52:16.555711+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:16.557215+00:00", "trade", 5.585, 20000.0]
["2026-08-27T14:52:16.577797+00:00", "trade", 5.585, 5700.0]
["2026-08-27T14:52:16.606398+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:16.614236+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:16.738100+00:00", "trade", 5.5906, 68.0]
["2026-08-27T14:52:16.810187+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:16.810541+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:16.895536+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.023892+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.023919+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.273706+00:00", "trade", 5.585, 80.0]
["2026-08-27T14:52:17.291401+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.292831+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.293515+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.293542+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.294292+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.393843+00:00", "trade", 5.585, 78.0]
["2026-08-27T14:52:17.395930+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:52:17.396089+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.396493+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:17.396577+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.396603+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.431313+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.431345+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.431751+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:52:17.432091+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.515564+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.553321+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.678456+00:00", "trade", 5.5904, 1.0]
["2026-08-27T14:52:17.679346+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.748255+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.748281+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:17.845864+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.169930+00:00", "trade", 5.5858, 2500.0]
["2026-08-27T14:52:18.170366+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.170938+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.170985+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.171158+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:52:18.292060+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.292751+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.431623+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:18.548831+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.549272+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:18.826823+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:19.387306+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:19.727284+00:00", "trade", 5.585, 54.0]
["2026-08-27T14:52:19.727316+00:00", "trade", 5.58, 54.0]
["2026-08-27T14:52:19.727335+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:52:19.727349+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:52:19.727369+00:00", "trade", 5.585, 10.0]
["2026-08-27T14:52:19.727401+00:00", "trade", 5.58, 10.0]
["2026-08-27T14:52:19.727549+00:00", "trade", 5.585, 35.0]
["2026-08-27T14:52:19.960892+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:52:20.482167+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:20.614959+00:00", "trade", 5.585, 25.0]
["2026-08-27T14:52:20.881760+00:00", "trade", 5.585, 30.0]
["2026-08-27T14:52:21.016676+00:00", "trade", 5.585, 10.0]
["2026-08-27T14:52:21.447178+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:21.871665+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:52:21.873149+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:21.874723+00:00", "trade", 5.58, 19.0]
["2026-08-27T14:52:21.876394+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:21.876849+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:52:21.878848+00:00", "trade", 5.58, 80.0]
["2026-08-27T14:52:22.432827+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:22.433575+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:23.246120+00:00", "trade", 5.5897, 20.0]
["2026-08-27T14:52:23.247193+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:23.247241+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:23.717464+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:23.741033+00:00", "trade", 5.5814, 800.0]
["2026-08-27T14:52:23.806356+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:23.861033+00:00", "trade", 5.585, 178.0]
["2026-08-27T14:52:25.356672+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:26.635855+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:26.773921+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:27.046111+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:27.235230+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:27.243166+00:00", "trade", 5.5823, 8.0]
["2026-08-27T14:52:27.436883+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:28.231976+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:52:30.393192+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623565+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623598+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623599+00:00", "trade", 5.59, 47.0]
["2026-08-27T14:52:30.623600+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:52:30.623601+00:00", "trade", 5.59, 22.0]
["2026-08-27T14:52:30.623603+00:00", "trade", 5.59, 42.0]
["2026-08-27T14:52:30.623607+00:00", "trade", 5.59, 1200.0]
["2026-08-27T14:52:30.623607+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623610+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:52:30.623610+00:00", "trade", 5.59, 600.0]
["2026-08-27T14:52:30.623624+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:52:30.623625+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623626+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623627+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623627+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:52:30.623719+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623721+00:00", "trade", 5.59, 7.0]
["2026-08-27T14:52:30.623733+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623746+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623753+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623759+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623765+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623773+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623779+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623793+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623795+00:00", "trade", 5.59, 68.0]
["2026-08-27T14:52:30.623800+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623807+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623814+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623820+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623827+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623840+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623866+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623873+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623879+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623886+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623895+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623903+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623904+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623907+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.623910+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623917+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623918+00:00", "trade", 5.59, 39.0]
["2026-08-27T14:52:30.623924+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:30.623932+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623940+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623946+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623952+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623966+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623974+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623982+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.623996+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624011+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624041+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624048+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624054+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624093+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624111+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624135+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624142+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624149+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624162+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624198+00:00", "trade", 5.59, 16.0]
["2026-08-27T14:52:30.624204+00:00", "trade", 5.59, 786.0]
["2026-08-27T14:52:30.624217+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624223+00:00", "trade", 5.59, 900.0]
["2026-08-27T14:52:30.624225+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624225+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:52:30.624226+00:00", "trade", 5.59, 16.0]
["2026-08-27T14:52:30.624230+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624230+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:52:30.624231+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:30.624232+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624233+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:52:30.624237+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624285+00:00", "trade", 5.59, 352.0]
["2026-08-27T14:52:30.624360+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624385+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.624385+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624410+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624441+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624448+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624456+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624469+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624505+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624795+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624835+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:52:30.624920+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.624964+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.625064+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.625072+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.625106+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.625791+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.626259+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.626333+00:00", "trade", 5.59, 219.0]
["2026-08-27T14:52:30.626679+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.626711+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.626801+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.627133+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.627610+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:52:30.628366+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.628378+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.628658+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.628762+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.629076+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:52:30.629148+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.629356+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:52:30.631279+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:30.639305+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.640688+00:00", "trade", 5.59, 75.0]
["2026-08-27T14:52:30.644193+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.648638+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:30.655618+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.655631+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:30.669794+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:52:31.813986+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:52:31.955690+00:00", "trade", 5.5999, 200.0]
["2026-08-27T14:52:31.957315+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.957361+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.957764+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.960868+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.960894+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.989426+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:31.989567+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.989936+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:31.989962+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:32.071015+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:32.149323+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:32.460000+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:32.600885+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:32.850561+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:34.645115+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:52:35.496135+00:00", "trade", 5.595, 2500.0]
["2026-08-27T14:52:35.497548+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:52:35.499172+00:00", "trade", 5.59, 50.0]
["2026-08-27T14:52:35.681855+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:52:36.079533+00:00", "trade", 5.5931, 44.0]
["2026-08-27T14:52:36.321394+00:00", "trade", 5.5962, 1.0]
["2026-08-27T14:52:36.927153+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:37.246955+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:37.366020+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:37.366108+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:37.366835+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:38.031037+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:52:38.057493+00:00", "trade", 5.5931, 48.0]
["2026-08-27T14:52:38.530251+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:38.889407+00:00", "trade", 5.595, 20.0]
["2026-08-27T14:52:39.406464+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:40.782248+00:00", "trade", 5.6048, 2.0]
["2026-08-27T14:52:40.782803+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:40.783527+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:40.784311+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:41.978670+00:00", "trade", 5.597, 300.0]
["2026-08-27T14:52:41.991958+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:41.992944+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:42.193683+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:43.845625+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:52:45.522066+00:00", "trade", 5.59, 12.0]
["2026-08-27T14:52:46.220718+00:00", "trade", 5.592, 800.0]
["2026-08-27T14:52:46.329418+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:46.329514+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329521+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329542+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329553+00:00", "trade", 5.59, 10.0]
["2026-08-27T14:52:46.329553+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329619+00:00", "trade", 5.595, 60.0]
["2026-08-27T14:52:46.329621+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:52:46.329622+00:00", "trade", 5.59, 930.0]
["2026-08-27T14:52:46.329646+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329674+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329893+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.329985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330055+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330068+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330281+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330300+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330403+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330449+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.330538+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:46.330591+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.332001+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.336383+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:46.337099+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.337113+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.337267+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.337278+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:46.338154+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:52:46.410789+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:48.707868+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:52:48.762838+00:00", "trade", 5.5938, 50.0]
["2026-08-27T14:52:50.098585+00:00", "trade", 5.6054, 27.0]
["2026-08-27T14:52:50.634928+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:50.634987+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:50.635371+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:50.635727+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:50.637510+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:50.639495+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:52.239243+00:00", "trade", 5.59, 40.0]
["2026-08-27T14:52:53.347438+00:00", "trade", 5.5916, 400.0]
["2026-08-27T14:52:53.723500+00:00", "trade", 5.595, 9.0]
["2026-08-27T14:52:53.723959+00:00", "trade", 5.595, 15.0]
["2026-08-27T14:52:53.732530+00:00", "trade", 5.595, 7.0]
["2026-08-27T14:52:54.051650+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.375657+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:52:54.375712+00:00", "trade", 5.59, 270.0]
["2026-08-27T14:52:54.375713+00:00", "trade", 5.59, 18.0]
["2026-08-27T14:52:54.375818+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375824+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375838+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375844+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375918+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375925+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375932+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375939+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375960+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.375964+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375970+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375977+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.375984+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:52:54.376002+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.376012+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.376017+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:52:54.376051+00:00", "quote", 5.58, 5.6]
["2026-08-27T14:52:54.376067+00:00", "trade", 5.59, 20.0]
["2026-08-27T14:52:54.376068+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.376069+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376072+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:52:54.376074+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:52:54.376077+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376084+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376090+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376097+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376110+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376116+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376123+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376131+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376138+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376149+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376195+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376203+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376219+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376221+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376272+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376285+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:52:54.376333+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376510+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376528+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376561+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376595+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376607+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.376748+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.377267+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.380749+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.387936+00:00", "trade", 5.585, 1000.0]
["2026-08-27T14:52:54.388389+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.390629+00:00", "trade", 5.58, 1000.0]
["2026-08-27T14:52:54.397098+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:54.397596+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.413651+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.475736+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:54.491414+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.098798+00:00", "trade", 5.6267, 100.0]
["2026-08-27T14:52:55.099216+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.099906+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.100178+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:55.102999+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:52:55.106445+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.107131+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.396314+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.417566+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.463412+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.716093+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.716563+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:55.949991+00:00", "trade", 5.5883, 72.0]
["2026-08-27T14:52:56.140480+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:56.918752+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:56.918759+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:56.918927+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:56.919167+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:56.919173+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:57.341717+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:52:57.343137+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:52:57.345930+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:52:58.069199+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:58.069589+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:58.586001+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:52:58.587649+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:52:58.588844+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:00.323139+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:00.323620+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:00.326065+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:53:00.431301+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:00.431329+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:00.432729+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:01.240253+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:01.333545+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:01.334778+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:01.337665+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:02.911097+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:03.956761+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:53:04.017275+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:04.943721+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:04.980688+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:53:05.031841+00:00", "trade", 5.5826, 357.0]
["2026-08-27T14:53:05.032206+00:00", "trade", 5.5826, 1.0]
["2026-08-27T14:53:05.046163+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:05.296362+00:00", "trade", 5.58, 3.0]
["2026-08-27T14:53:05.296477+00:00", "trade", 5.58, 62.0]
["2026-08-27T14:53:06.324127+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:06.545274+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.553083+00:00", "trade", 5.5898, 100.0]
["2026-08-27T14:53:06.553186+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.553382+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.553419+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.553421+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:53:06.553861+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.553864+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.808652+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:06.955871+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:07.493274+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:07.493640+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:07.529426+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:07.809607+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:07.809975+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:08.431982+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:08.432739+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:08.684744+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:08.734637+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:08.748395+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:08.748444+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:09.010002+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:10.324777+00:00", "trade", 5.5941, 16.0]
["2026-08-27T14:53:10.325193+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:10.372770+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:10.511716+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:11.420387+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:12.766240+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:13.273797+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:14.981005+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:14.982115+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:14.985567+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:53:16.189920+00:00", "trade", 5.5819, 13850.0]
["2026-08-27T14:53:16.269162+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.270158+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.270223+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.689694+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:16.690220+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.888200+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.888226+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.888855+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:16.889043+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.346995+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.347967+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.563323+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:53:17.563736+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.563762+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.564391+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:17.564796+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:18.856901+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:18.858027+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:18.860842+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:19.390994+00:00", "trade", 5.5862, 2.0]
["2026-08-27T14:53:19.391360+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:53:19.636391+00:00", "trade", 5.5862, 2.0]
["2026-08-27T14:53:19.636755+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:53:19.920076+00:00", "trade", 5.5862, 2.0]
["2026-08-27T14:53:20.008682+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.011519+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.012439+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.013183+00:00", "trade", 5.585, 340.0]
["2026-08-27T14:53:20.024094+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.436917+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.436944+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.437574+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.461159+00:00", "trade", 5.5862, 19.0]
["2026-08-27T14:53:20.683421+00:00", "trade", 5.585, 20.0]
["2026-08-27T14:53:20.778990+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.779127+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.779514+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.843180+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:20.850267+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:20.896755+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:21.539386+00:00", "trade", 5.5888, 3.0]
["2026-08-27T14:53:21.539803+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:22.643950+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:22.716722+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:23.849399+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:23.850019+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:23.852900+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:24.679219+00:00", "trade", 5.5886, 650.0]
["2026-08-27T14:53:25.092205+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:25.095149+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:53:25.868388+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:27.592955+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:28.591612+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:28.591642+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:28.669953+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:28.671063+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:29.926118+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:30.082490+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:30.082903+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.082930+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.083463+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.083470+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.265097+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.265146+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:30.265465+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:31.149116+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:31.149494+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:31.149704+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:31.638363+00:00", "trade", 5.6121, 100.0]
["2026-08-27T14:53:32.072631+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:53:32.450966+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:32.508661+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:33.720645+00:00", "trade", 5.585, 1000.0]
["2026-08-27T14:53:36.172670+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:36.364855+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:36.365284+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:36.365424+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:36.561435+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:36.897630+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:53:37.128543+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:37.236241+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:37.237324+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:53:37.240021+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:53:41.713045+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:41.899069+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:53:42.593515+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:53:43.337047+00:00", "trade", 5.5856, 100.0]
["2026-08-27T14:53:43.574098+00:00", "trade", 5.58, 225.0]
["2026-08-27T14:53:44.265391+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:44.477498+00:00", "trade", 5.585, 46.0]
["2026-08-27T14:53:44.478985+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:44.479357+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:44.480684+00:00", "trade", 5.585, 657.0]
["2026-08-27T14:53:44.482173+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:44.612857+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:45.268732+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:45.533241+00:00", "trade", 5.5841, 13.0]
["2026-08-27T14:53:46.289294+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:53:46.413323+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:46.413613+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:48.017774+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:48.018923+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:48.019681+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:48.021842+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:53.058086+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.553130+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.553218+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.575814+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.575866+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.986826+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.987053+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:55.987278+00:00", "trade", 5.585, 400.0]
["2026-08-27T14:53:56.207806+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:56.208541+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:56.208663+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:56.208849+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:56.211274+00:00", "trade", 5.58, 20.0]
["2026-08-27T14:53:56.212507+00:00", "trade", 5.58, 5.0]
["2026-08-27T14:53:56.335920+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:56.335998+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:56.715559+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:57.422200+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:57.787515+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:57.787655+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:53:57.787889+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.135502+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.135522+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.135783+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:53:58.136489+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.151931+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:53:58.181681+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.305951+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.306320+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.306886+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:58.482046+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:53:59.253903+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:01.233020+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:01.402407+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:02.320414+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:54:02.415882+00:00", "trade", 5.5862, 10.0]
["2026-08-27T14:54:03.128517+00:00", "trade", 5.585, 2.0]
["2026-08-27T14:54:04.397782+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:04.400846+00:00", "trade", 5.58, 50.0]
["2026-08-27T14:54:04.448965+00:00", "trade", 5.585, 2.0]
["2026-08-27T14:54:04.750254+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:54:05.617495+00:00", "trade", 5.5886, 33.0]
["2026-08-27T14:54:05.618160+00:00", "trade", 5.585, 2.0]
["2026-08-27T14:54:06.095246+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:06.378682+00:00", "trade", 5.6084, 100.0]
["2026-08-27T14:54:06.942600+00:00", "trade", 5.5831, 71.0]
["2026-08-27T14:54:06.944018+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:06.945432+00:00", "trade", 5.58, 200.0]
["2026-08-27T14:54:08.299403+00:00", "trade", 5.6083, 100.0]
["2026-08-27T14:54:08.719198+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:08.719225+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:08.719780+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:08.719984+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:08.720392+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:09.343055+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:09.344144+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:09.666635+00:00", "trade", 5.585, 120.0]
["2026-08-27T14:54:10.700169+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:11.001325+00:00", "trade", 5.585, 25.0]
["2026-08-27T14:54:11.198060+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:11.198522+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:11.230000+00:00", "trade", 5.5895, 5.0]
["2026-08-27T14:54:11.720424+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:12.659717+00:00", "trade", 5.6083, 100.0]
["2026-08-27T14:54:12.766298+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:12.806575+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:12.806604+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:12.807067+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:13.343665+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:13.368571+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:54:13.951233+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:13.951867+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:54:14.996440+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:16.076901+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:16.795223+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:16.819950+00:00", "trade", 5.585, 23.0]
["2026-08-27T14:54:16.820679+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:16.820692+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:16.821144+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:16.850322+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:16.895284+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:16.895709+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:16.895709+00:00", "trade", 5.585, 111.0]
["2026-08-27T14:54:17.002170+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:17.359890+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:17.696154+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:17.696181+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:17.798285+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:18.367135+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:18.368093+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:20.950858+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:20.953073+00:00", "trade", 5.58, 2.0]
["2026-08-27T14:54:22.036851+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:22.036898+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:22.070353+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:22.380969+00:00", "trade", 5.5855, 27.0]
["2026-08-27T14:54:22.477496+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:22.625027+00:00", "trade", 5.585, 4.0]
["2026-08-27T14:54:22.681094+00:00", "trade", 5.585, 17.0]
["2026-08-27T14:54:22.693960+00:00", "trade", 5.585, 69.0]
["2026-08-27T14:54:22.712959+00:00", "trade", 5.585, 71.0]
["2026-08-27T14:54:22.718297+00:00", "trade", 5.585, 71.0]
["2026-08-27T14:54:22.726639+00:00", "trade", 5.585, 71.0]
["2026-08-27T14:54:22.727530+00:00", "trade", 5.585, 213.0]
["2026-08-27T14:54:22.728275+00:00", "trade", 5.585, 114.0]
["2026-08-27T14:54:22.780188+00:00", "trade", 5.585, 85.0]
["2026-08-27T14:54:23.234165+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:24.032620+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:26.099317+00:00", "trade", 5.5846, 17.0]
["2026-08-27T14:54:26.655688+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:54:27.236377+00:00", "trade", 5.5826, 279.0]
["2026-08-27T14:54:27.236741+00:00", "trade", 5.5826, 1.0]
["2026-08-27T14:54:27.803604+00:00", "trade", 5.5867, 178.0]
["2026-08-27T14:54:27.811242+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:27.811786+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:27.965192+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:28.321959+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:28.941167+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:28.941299+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:28.941668+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:29.516443+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:29.516816+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:29.517315+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:31.217414+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:31.217590+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:31.218306+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:31.218387+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:31.435918+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:31.769223+00:00", "trade", 5.585, 10.0]
["2026-08-27T14:54:31.998232+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:32.028164+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:32.750361+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:32.750741+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:32.751443+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:34.085583+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:34.890362+00:00", "trade", 5.5907, 70.0]
["2026-08-27T14:54:35.120925+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:35.122501+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:35.205702+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:35.442852+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:35.443291+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:35.667814+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:35.673023+00:00", "trade", 5.5874, 200.0]
["2026-08-27T14:54:35.684920+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:36.156655+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:36.157092+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:36.157767+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:36.412131+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:36.455386+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:36.490680+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:37.204958+00:00", "trade", 5.6078, 11.0]
["2026-08-27T14:54:37.590722+00:00", "trade", 5.585, 180.0]
["2026-08-27T14:54:37.748252+00:00", "trade", 5.5886, 15.0]
["2026-08-27T14:54:38.471229+00:00", "trade", 5.5886, 1.0]
["2026-08-27T14:54:38.471627+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:39.831471+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:40.692684+00:00", "trade", 5.5862, 5.0]
["2026-08-27T14:54:40.753358+00:00", "trade", 5.585, 20.0]
["2026-08-27T14:54:40.753367+00:00", "trade", 5.58, 20.0]
["2026-08-27T14:54:40.753384+00:00", "trade", 5.585, 130.0]
["2026-08-27T14:54:40.753416+00:00", "trade", 5.58, 130.0]
["2026-08-27T14:54:41.273441+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:41.766678+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:42.104148+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:42.542500+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:54:42.543871+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:45.544262+00:00", "trade", 5.5847, 10.0]
["2026-08-27T14:54:47.222159+00:00", "trade", 5.585, 294.0]
["2026-08-27T14:54:47.225225+00:00", "trade", 5.585, 27.0]
["2026-08-27T14:54:47.231519+00:00", "trade", 5.585, 600.0]
["2026-08-27T14:54:48.014127+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:54:48.014129+00:00", "trade", 5.59, 28.0]
["2026-08-27T14:54:48.014171+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.014194+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.014202+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.014436+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.015529+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.022737+00:00", "trade", 5.59, 71.0]
["2026-08-27T14:54:48.317942+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.318374+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:48.471778+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:48.784378+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:48.784787+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:49.379680+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:49.790821+00:00", "trade", 5.5899, 50.0]
["2026-08-27T14:54:50.095874+00:00", "trade", 5.5844, 64.0]
["2026-08-27T14:54:50.196596+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:54:50.294176+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:50.799995+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:51.615849+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:51.877267+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:52.652855+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:52.829707+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:53.654972+00:00", "trade", 5.58, 100.0]
["2026-08-27T14:54:53.980091+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:54.393265+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:54:54.393924+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:54.535863+00:00", "trade", 5.588, 230.0]
["2026-08-27T14:54:54.535924+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:54.824934+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:54.825374+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:54:54.825508+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:55.196797+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:55.197594+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:55.733615+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:55.733984+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:55.734585+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:56.539806+00:00", "trade", 5.6069, 14.0]
["2026-08-27T14:54:57.427022+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:58.462341+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:54:58.806712+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:58.964354+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:58.984319+00:00", "trade", 5.59, 17384.0]
["2026-08-27T14:54:58.987134+00:00", "trade", 5.59, 2800.0]
["2026-08-27T14:54:58.987970+00:00", "trade", 5.59, 16600.0]
["2026-08-27T14:54:58.993502+00:00", "trade", 5.59, 1935.0]
["2026-08-27T14:54:58.994388+00:00", "trade", 5.585, 50.0]
["2026-08-27T14:54:59.015155+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:54:59.015199+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.015763+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.015812+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.015909+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020056+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020058+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020059+00:00", "trade", 5.59, 700.0]
["2026-08-27T14:54:59.020061+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020063+00:00", "trade", 5.59, 198.0]
["2026-08-27T14:54:59.020113+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020115+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020115+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020115+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020120+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020121+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020121+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020123+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:54:59.020123+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020129+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020129+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020130+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020130+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020135+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020142+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020149+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020156+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020176+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020183+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020189+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020195+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020196+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020198+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020198+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020199+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020199+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020203+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020207+00:00", "trade", 5.59, 197.0]
["2026-08-27T14:54:59.020209+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020215+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020223+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020230+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.020235+00:00", "trade", 5.59, 600.0]
["2026-08-27T14:54:59.020236+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020244+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020250+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020257+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020263+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020265+00:00", "trade", 5.59, 21.0]
["2026-08-27T14:54:59.020265+00:00", "trade", 5.59, 24.0]
["2026-08-27T14:54:59.020270+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020276+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020283+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020287+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020290+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020296+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020302+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020309+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020316+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020322+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020329+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020336+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020342+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020348+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020355+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020460+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020467+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020584+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020592+00:00", "trade", 5.59, 206.0]
["2026-08-27T14:54:59.020639+00:00", "trade", 5.59, 44.0]
["2026-08-27T14:54:59.020695+00:00", "trade", 5.59, 94.0]
["2026-08-27T14:54:59.020707+00:00", "trade", 5.59, 689.0]
["2026-08-27T14:54:59.020707+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020722+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:54:59.020759+00:00", "trade", 5.59, 8.0]
["2026-08-27T14:54:59.020796+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020797+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020799+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.020804+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.020805+00:00", "trade", 5.59, 11.0]
["2026-08-27T14:54:59.020809+00:00", "trade", 5.59, 86.0]
["2026-08-27T14:54:59.020818+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.022271+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.022857+00:00", "trade", 5.59, 11.0]
["2026-08-27T14:54:59.024252+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.025085+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.025113+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.026059+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.027114+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.027142+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.028293+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.028694+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.037393+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:54:59.074350+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.074375+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.074624+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.074730+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.120102+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.122615+00:00", "trade", 5.59, 500.0]
["2026-08-27T14:54:59.122615+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.122616+00:00", "trade", 5.59, 16.0]
["2026-08-27T14:54:59.122925+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123107+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123121+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123128+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123134+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123142+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123150+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123156+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123163+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:54:59.123208+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.123221+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.123228+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.124057+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.124871+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.127437+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.130337+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.160831+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.160886+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.177322+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.177405+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.222567+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.222574+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.222687+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.269964+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.270385+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:54:59.291657+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.369600+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:54:59.738042+00:00", "trade", 5.585, 84.0]
["2026-08-27T14:54:59.738138+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.045325+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.143806+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.143835+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.291721+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.292428+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:00.950943+00:00", "trade", 5.58, 1.0]
["2026-08-27T14:55:00.951365+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:01.433985+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:01.467486+00:00", "trade", 5.5896, 3.0]
["2026-08-27T14:55:02.103787+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:02.112626+00:00", "trade", 5.585, 5000.0]
["2026-08-27T14:55:02.237585+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:02.682373+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:02.754017+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:02.811552+00:00", "trade", 5.585, 340.0]
["2026-08-27T14:55:02.811802+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:03.139924+00:00", "trade", 5.5859, 1000.0]
["2026-08-27T14:55:03.270262+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:03.271156+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:03.271275+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:03.434295+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:03.945065+00:00", "trade", 5.58, 2.0]
["2026-08-27T14:55:04.238212+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:04.238260+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:04.724441+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:05.483495+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:05.483547+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:06.498970+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:07.465219+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:07.465501+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:07.465548+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:07.876728+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:09.628479+00:00", "trade", 5.585, 358.0]
["2026-08-27T14:55:09.634857+00:00", "trade", 5.585, 1.0]
["2026-08-27T14:55:10.362288+00:00", "trade", 5.585, 1100.0]
["2026-08-27T14:55:11.041197+00:00", "trade", 5.585, 700.0]
["2026-08-27T14:55:11.509579+00:00", "trade", 5.5899, 75.0]
["2026-08-27T14:55:12.047327+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.047350+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.047387+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.047403+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.050794+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:55:12.059145+00:00", "trade", 5.5862, 1.0]
["2026-08-27T14:55:12.060788+00:00", "trade", 5.5875, 482.0]
["2026-08-27T14:55:12.070956+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.242323+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:12.242739+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.243043+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.243168+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:12.243855+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:12.553113+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:12.553814+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:55:12.706199+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.064197+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.446653+00:00", "trade", 5.5864, 410.0]
["2026-08-27T14:55:13.839226+00:00", "trade", 5.5886, 75.0]
["2026-08-27T14:55:13.839626+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.839657+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.840346+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.950626+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:13.951348+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:13.951836+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.181922+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.181951+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.181968+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.681499+00:00", "trade", 5.5892, 100.0]
["2026-08-27T14:55:14.896414+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.896779+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:14.896834+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:14.897468+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:15.264355+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:15.403391+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:15.404248+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:15.627824+00:00", "trade", 5.5872, 2000.0]
["2026-08-27T14:55:16.652070+00:00", "trade", 5.585, 250.0]
["2026-08-27T14:55:16.652472+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:16.713470+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:16.723087+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:16.724314+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:16.725068+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:16.726036+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:16.726083+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:16.779312+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:16.780179+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:17.044435+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:17.417843+00:00", "trade", 5.585, 45.0]
["2026-08-27T14:55:17.679908+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:17.681105+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:17.681489+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:17.682197+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:18.112640+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:18.681332+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:18.681695+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:18.682654+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:18.683372+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:19.053764+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:19.378390+00:00", "trade", 5.5862, 100.0]
["2026-08-27T14:55:19.814715+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:19.815742+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:19.924356+00:00", "trade", 5.585, 2.0]
["2026-08-27T14:55:20.034586+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:20.269174+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:20.273918+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:20.401276+00:00", "trade", 5.585, 38.0]
["2026-08-27T14:55:20.780990+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:20.837776+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:20.837819+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:20.838187+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:21.712841+00:00", "trade", 5.5891, 56.0]
["2026-08-27T14:55:21.856228+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:22.238046+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:22.238622+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:22.304628+00:00", "trade", 5.59, 550.0]
["2026-08-27T14:55:22.305142+00:00", "trade", 5.59, 350.0]
["2026-08-27T14:55:22.305153+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:22.305515+00:00", "trade", 5.59, 550.0]
["2026-08-27T14:55:22.305674+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:22.621880+00:00", "trade", 5.585, 15.0]
["2026-08-27T14:55:22.710049+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.157329+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.157892+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:23.158468+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:23.159180+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.159753+00:00", "trade", 5.58, 25.0]
["2026-08-27T14:55:23.160936+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.310093+00:00", "trade", 5.59, 1000.0]
["2026-08-27T14:55:23.586495+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753551+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753571+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753600+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753655+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753670+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753684+00:00", "trade", 5.59, 120.0]
["2026-08-27T14:55:23.753686+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753688+00:00", "trade", 5.59, 400.0]
["2026-08-27T14:55:23.753693+00:00", "trade", 5.59, 11.0]
["2026-08-27T14:55:23.753693+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753712+00:00", "trade", 5.59, 94.0]
["2026-08-27T14:55:23.753712+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753713+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753715+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:55:23.753717+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753719+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753720+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753720+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753721+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753722+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:55:23.753725+00:00", "trade", 5.59, 44.0]
["2026-08-27T14:55:23.753729+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753734+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753736+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753744+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753754+00:00", "trade", 5.59, 56.0]
["2026-08-27T14:55:23.753755+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753759+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753759+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753762+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.753774+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:55:23.753776+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753779+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:55:23.753779+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:55:23.753785+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:23.753789+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:23.753790+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:23.753795+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:23.753826+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.753894+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.753901+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.753907+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.753921+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.753993+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754092+00:00", "trade", 5.59, 218.0]
["2026-08-27T14:55:23.754103+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754105+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754286+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754294+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754339+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754509+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754524+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754526+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.754552+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754607+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754656+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754663+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754666+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754676+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754682+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754697+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754959+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.754991+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.755097+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:23.755669+00:00", "trade", 5.59, 75.0]
["2026-08-27T14:55:23.756552+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.757095+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.757303+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:55:23.757737+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.758971+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.759985+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.760010+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.760827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.760853+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.761256+00:00", "trade", 5.59, 186.0]
["2026-08-27T14:55:23.762759+00:00", "trade", 5.595, 42.0]
["2026-08-27T14:55:23.787063+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:23.893046+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:23.894931+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:24.937988+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:25.066037+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:25.287922+00:00", "trade", 5.5986, 1.0]
["2026-08-27T14:55:25.289373+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:25.320146+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:25.771028+00:00", "trade", 5.5923, 1.0]
["2026-08-27T14:55:26.470717+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:55:26.472232+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:27.507324+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:27.508123+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.096647+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.207005+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.675033+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.675059+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.676386+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:28.738113+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:28.929650+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:28.986813+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:29.221827+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:29.292053+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:29.333896+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:29.432816+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:29.968017+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:31.269847+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.270414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.270540+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638361+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:55:31.638363+00:00", "trade", 5.59, 900.0]
["2026-08-27T14:55:31.638364+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638368+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638390+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638397+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638403+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638410+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638416+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638423+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638430+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638437+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638444+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638570+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638579+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638586+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638594+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638604+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638610+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638613+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638618+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638621+00:00", "trade", 5.59, 299.0]
["2026-08-27T14:55:31.638623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638632+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:31.638632+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:55:31.638632+00:00", "trade", 5.59, 95.0]
["2026-08-27T14:55:31.638636+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638645+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638646+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:31.638652+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:31.638660+00:00", "trade", 5.59, 500.0]
["2026-08-27T14:55:31.638660+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638663+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638669+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:31.638671+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638677+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638684+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638690+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638697+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638704+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638705+00:00", "trade", 5.59, 6.0]
["2026-08-27T14:55:31.638709+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638710+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638717+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638719+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638719+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638720+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638724+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638725+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638727+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638727+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638730+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638737+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:31.638741+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.638741+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638744+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638750+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638757+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638763+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638769+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638776+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638793+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638800+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.638976+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.639420+00:00", "trade", 5.59, 5.0]
["2026-08-27T14:55:31.640047+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.640536+00:00", "trade", 5.59, 7.0]
["2026-08-27T14:55:31.640856+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.642111+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.642598+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.642668+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.643401+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.643467+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.646651+00:00", "trade", 5.59, 289.0]
["2026-08-27T14:55:31.647824+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.649641+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:31.658882+00:00", "trade", 5.585, 10.0]
["2026-08-27T14:55:31.685293+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.733002+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:31.949114+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.178296+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:32.179233+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:32.179524+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.408140+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.453103+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.525796+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.526079+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:32.839452+00:00", "trade", 5.5877, 17.0]
["2026-08-27T14:55:33.014837+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:33.110121+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:33.288691+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:34.031462+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:34.375414+00:00", "trade", 5.585, 1000.0]
["2026-08-27T14:55:35.456049+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:35.873184+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:36.483970+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:40.044930+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:40.056614+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:40.056661+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:40.160752+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:40.288117+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:41.547323+00:00", "trade", 5.5885, 100.0]
["2026-08-27T14:55:41.547980+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:42.270319+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:42.274079+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:42.369415+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:42.741205+00:00", "trade", 5.5874, 44.0]
["2026-08-27T14:55:42.741862+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:43.116843+00:00", "trade", 5.59, 11.0]
["2026-08-27T14:55:44.377526+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:44.378617+00:00", "trade", 5.585, 300.0]
["2026-08-27T14:55:45.574180+00:00", "trade", 5.5889, 10.0]
["2026-08-27T14:55:48.439572+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:48.440325+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:49.155416+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:49.155468+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:49.239136+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:49.432918+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:49.824150+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:50.192601+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:50.859449+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:50.954896+00:00", "trade", 5.5877, 4.0]
["2026-08-27T14:55:51.274695+00:00", "trade", 5.5874, 8.0]
["2026-08-27T14:55:51.874894+00:00", "trade", 5.5873, 10.0]
["2026-08-27T14:55:51.875544+00:00", "trade", 5.585, 100.0]
["2026-08-27T14:55:51.876296+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:52.660592+00:00", "trade", 5.585, 200.0]
["2026-08-27T14:55:53.425368+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.425719+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.425729+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.425782+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583345+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583376+00:00", "trade", 5.59, 44.0]
["2026-08-27T14:55:53.583380+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:55:53.583380+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:55:53.583381+00:00", "trade", 5.59, 1.0]
["2026-08-27T14:55:53.583383+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:55:53.583388+00:00", "trade", 5.59, 86.0]
["2026-08-27T14:55:53.583388+00:00", "trade", 5.59, 86.0]
["2026-08-27T14:55:53.583389+00:00", "trade", 5.59, 86.0]
["2026-08-27T14:55:53.583432+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583439+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583445+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583452+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583459+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583467+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583473+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583480+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583486+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583493+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583506+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583637+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583644+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583651+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583658+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583664+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583671+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583677+00:00", "trade", 5.59, 429.0]
["2026-08-27T14:55:53.583678+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583680+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:53.583681+00:00", "trade", 5.59, 27.0]
["2026-08-27T14:55:53.583687+00:00", "quote", 5.58, 5.59]
["2026-08-27T14:55:53.583689+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583693+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583701+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583704+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583707+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583714+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583717+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583721+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583728+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583734+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583741+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583747+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583753+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583754+00:00", "trade", 5.59, 496.0]
["2026-08-27T14:55:53.583759+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583766+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583773+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583780+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583786+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583793+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583799+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583806+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583812+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583818+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583825+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583838+00:00", "trade", 5.59, 7.0]
["2026-08-27T14:55:53.583853+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583895+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583902+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583908+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583915+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.583958+00:00", "trade", 5.59, 171.0]
["2026-08-27T14:55:53.583960+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583978+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583979+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583981+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.583981+00:00", "trade", 5.59, 38.0]
["2026-08-27T14:55:53.583991+00:00", "trade", 5.59, 516.0]
["2026-08-27T14:55:53.583993+00:00", "quote", 5.59, 5.59]
["2026-08-27T14:55:53.584004+00:00", "trade", 5.59, 176.0]
["2026-08-27T14:55:53.584028+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:53.584066+00:00", "trade", 5.59, 300.0]
["2026-08-27T14:55:53.584073+00:00", "trade", 5.59, 304.0]
["2026-08-27T14:55:53.584099+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.584099+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584101+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:53.584113+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.584150+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.584179+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584223+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584376+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584446+00:00", "trade", 5.59, 81.0]
["2026-08-27T14:55:53.584487+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584800+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.584953+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:53.584955+00:00", "trade", 5.595, 60.0]
["2026-08-27T14:55:53.584988+00:00", "trade", 5.595, 358.0]
["2026-08-27T14:55:53.585098+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:55:53.585137+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.585144+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.585271+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.585383+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.585977+00:00", "trade", 5.59, 89.0]
["2026-08-27T14:55:53.586137+00:00", "trade", 5.59, 201.0]
["2026-08-27T14:55:53.586310+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.587655+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.587665+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.587808+00:00", "trade", 5.59, 200.0]
["2026-08-27T14:55:53.587877+00:00", "trade", 5.595, 619.0]
["2026-08-27T14:55:53.588052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.588074+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.588143+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.589763+00:00", "trade", 5.59, 65.0]
["2026-08-27T14:55:53.589990+00:00", "trade", 5.59, 186.0]
["2026-08-27T14:55:53.590983+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:53.591010+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:55:53.591509+00:00", "trade", 5.595, 550.0]
["2026-08-27T14:55:53.591982+00:00", "trade", 5.595, 249.0]
["2026-08-27T14:55:53.591990+00:00", "trade", 5.595, 301.0]
["2026-08-27T14:55:53.592012+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.615809+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:53.639076+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.008180+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.008230+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.314784+00:00", "trade", 5.595, 2.0]
["2026-08-27T14:55:54.373663+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.566950+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.567323+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:54.748913+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:54.811500+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:55:54.811636+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:55.570456+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:55.571244+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:55:55.571338+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:56.386017+00:00", "trade", 5.595, 17.0]
["2026-08-27T14:55:57.310663+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:55:58.584676+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:55:58.718619+00:00", "trade", 5.595, 43.0]
["2026-08-27T14:55:59.735542+00:00", "trade", 5.5887, 3.0]
["2026-08-27T14:56:00.382549+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.382924+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.382972+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.383024+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.490698+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.632984+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.633011+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.633640+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.760475+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:00.978835+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:01.537314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:01.633372+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:01.824595+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:01.824623+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:01.825044+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:01.825233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.184806+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.343417+00:00", "trade", 5.595, 9.0]
["2026-08-27T14:56:02.358203+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.359358+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.886249+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.886272+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.886613+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.886640+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:02.887244+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:02.889724+00:00", "trade", 5.59, 15.0]
["2026-08-27T14:56:03.611852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:03.612753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:03.759195+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:03.980285+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:04.034148+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:56:04.999794+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:06.601688+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:06.774960+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:07.243037+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:07.243109+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:07.243450+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:07.357414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:07.562465+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:07.562492+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.165662+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.165768+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.166514+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.166541+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.166767+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:08.167268+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.168060+00:00", "trade", 5.59, 100.0]
["2026-08-27T14:56:08.168083+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:08.212126+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:56:08.296698+00:00", "trade", 5.5986, 1.0]
["2026-08-27T14:56:09.420908+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:09.488392+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:09.595625+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:10.171734+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:11.043755+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:11.424831+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:11.613474+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:11.698686+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:12.669607+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:12.919771+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:12.919791+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.298083+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:14.363891+00:00", "trade", 5.595, 389.0]
["2026-08-27T14:56:14.363956+00:00", "trade", 5.595, 389.0]
["2026-08-27T14:56:14.364302+00:00", "trade", 5.595, 389.0]
["2026-08-27T14:56:14.432086+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:14.432719+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.432761+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.433215+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.433233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.850831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.850858+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.851277+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:14.982539+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.982575+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:14.995523+00:00", "trade", 5.5999, 50.0]
["2026-08-27T14:56:15.156962+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:15.156989+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:15.928387+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:15.928414+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:15.929535+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:15.929922+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:15.929948+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:16.229469+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:16.435598+00:00", "trade", 5.595, 18.0]
["2026-08-27T14:56:17.788425+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:18.998292+00:00", "trade", 5.588, 300.0]
["2026-08-27T14:56:21.293530+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:21.294211+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:21.421223+00:00", "trade", 5.5982, 200.0]
["2026-08-27T14:56:21.808257+00:00", "trade", 5.5904, 78.0]
["2026-08-27T14:56:23.527159+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:23.527670+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:23.527718+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:24.932685+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:26.011154+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.011392+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:26.410575+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.410601+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.411008+00:00", "trade", 5.595, 300.0]
["2026-08-27T14:56:26.411378+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.770520+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.770889+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.770915+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:26.963785+00:00", "trade", 5.5999, 100.0]
["2026-08-27T14:56:27.092811+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:27.092848+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:27.093739+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:56:27.094126+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:27.094152+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:27.094896+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:28.046192+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:56:28.520248+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:28.520314+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:56:28.520648+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:28.520990+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:28.521041+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:28.521842+00:00", "trade", 5.5997, 50.0]
["2026-08-27T14:56:28.954186+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:28.954813+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:29.116071+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:29.885008+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:29.885377+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:29.886053+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:30.368445+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:30.369076+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:30.372609+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:30.373785+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.374408+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:56:30.374477+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:30.374492+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.374550+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:30.374911+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.376151+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.376200+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.376251+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:56:30.377080+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:30.378288+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.378595+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.378757+00:00", "trade", 5.6, 150.0]
["2026-08-27T14:56:30.380882+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:30.384548+00:00", "trade", 5.6, 175.0]
["2026-08-27T14:56:30.385989+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:30.397511+00:00", "trade", 5.6, 125.0]
["2026-08-27T14:56:30.406454+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:30.407155+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:30.418979+00:00", "trade", 5.6, 225.0]
["2026-08-27T14:56:30.887449+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:31.307937+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:56:31.313760+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:31.315373+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:56:31.316548+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:31.316961+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:31.318928+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:31.319012+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:31.319431+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:56:31.327633+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:31.338068+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:31.340403+00:00", "trade", 5.6, 125.0]
["2026-08-27T14:56:31.340824+00:00", "trade", 5.6, 150.0]
["2026-08-27T14:56:31.350917+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:31.480171+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:31.699293+00:00", "trade", 5.6006, 100.0]
["2026-08-27T14:56:31.815036+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:31.815412+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:35.142468+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:37.381169+00:00", "trade", 5.589, 1.0]
["2026-08-27T14:56:37.738617+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:56:37.885881+00:00", "trade", 5.595, 12.0]
["2026-08-27T14:56:37.893328+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:56:38.404492+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:56:38.433210+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:38.861217+00:00", "trade", 5.595, 80.0]
["2026-08-27T14:56:38.864040+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:56:40.049251+00:00", "trade", 5.6, 64.0]
["2026-08-27T14:56:40.049254+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:56:40.049386+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:40.049608+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.049615+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.049635+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.049671+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:40.049718+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:56:40.049721+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.049727+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.049861+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.050589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:40.050919+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.327263+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.327306+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.327314+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.360200+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.462790+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.463228+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.488317+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:41.704006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:42.604422+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:43.822498+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:43.838438+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:43.838504+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:43.873477+00:00", "trade", 5.5884, 300.0]
["2026-08-27T14:56:44.000648+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:56:44.000675+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:56:44.001933+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:44.636209+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:44.636588+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:45.585333+00:00", "trade", 5.5944, 10.0]
["2026-08-27T14:56:45.713266+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:46.061888+00:00", "trade", 5.6, 25.0]
["2026-08-27T14:56:46.062403+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:56:46.062907+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:46.063199+00:00", "trade", 5.6, 225.0]
["2026-08-27T14:56:46.066731+00:00", "trade", 5.6, 175.0]
["2026-08-27T14:56:46.085828+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:46.088600+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:56:46.110295+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:46.793614+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722743+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:56:47.722743+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722765+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:56:47.722765+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722766+00:00", "trade", 5.6, 900.0]
["2026-08-27T14:56:47.722768+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.722769+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:56:47.722775+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.722775+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:56:47.722777+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:56:47.722777+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.722777+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722782+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:56:47.722785+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722894+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722900+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722907+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722914+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722921+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722928+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.722935+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723011+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723018+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723025+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723032+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723039+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723041+00:00", "trade", 5.6, 195.0]
["2026-08-27T14:56:47.723043+00:00", "trade", 5.6, 201.0]
["2026-08-27T14:56:47.723045+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:56:47.723045+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723047+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:56:47.723048+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:56:47.723053+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:56:47.723061+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723069+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723077+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723084+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723091+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723100+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723108+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723116+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723123+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723130+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723137+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723145+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723152+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723158+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723165+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723169+00:00", "trade", 5.6, 65.0]
["2026-08-27T14:56:47.723172+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723179+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723186+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723240+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723240+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723251+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723265+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723283+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723340+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723347+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723350+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723350+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723355+00:00", "trade", 5.6, 685.0]
["2026-08-27T14:56:47.723359+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723382+00:00", "trade", 5.6, 154.0]
["2026-08-27T14:56:47.723417+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723554+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723627+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723674+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.723699+00:00", "trade", 5.6, 70.0]
["2026-08-27T14:56:47.723727+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:56:47.723766+00:00", "trade", 5.6, 130.0]
["2026-08-27T14:56:47.723778+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.724006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.724256+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:56:47.724296+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.724738+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.724757+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.724879+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:47.725010+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.725095+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.725526+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.725536+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.725946+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:56:47.726072+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.726655+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.726685+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.727042+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.727098+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.727793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.728368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.728723+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:56:47.728913+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.729395+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:47.733029+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.734999+00:00", "trade", 5.6, 113.0]
["2026-08-27T14:56:47.736998+00:00", "trade", 5.6, 12.0]
["2026-08-27T14:56:47.748280+00:00", "trade", 5.6, 275.0]
["2026-08-27T14:56:47.755139+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.755146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.755153+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:47.756812+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.724627+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725082+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725196+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725202+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:56:48.725654+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725686+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725707+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.725717+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.726169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.731872+00:00", "trade", 5.605, 16.0]
["2026-08-27T14:56:48.797416+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:48.993179+00:00", "trade", 5.5905, 32.0]
["2026-08-27T14:56:49.419475+00:00", "trade", 5.5893, 1.0]
["2026-08-27T14:56:49.922649+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:50.058251+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:50.058729+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:50.058773+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:50.304169+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:56:50.304533+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:56:51.241065+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:51.241523+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:51.534878+00:00", "trade", 5.605, 70.0]
["2026-08-27T14:56:52.681122+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:56:52.681464+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:52.682085+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:52.682534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:52.682758+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:52.683258+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:52.769083+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:54.936930+00:00", "trade", 5.6, 42.0]
["2026-08-27T14:56:54.936934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:54.937438+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:55.017230+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:55.035589+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:57.053940+00:00", "trade", 5.6077, 1.0]
["2026-08-27T14:56:57.954012+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:58.071412+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:56:58.722661+00:00", "trade", 5.6045, 200.0]
["2026-08-27T14:57:00.758651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:00.758990+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:02.881964+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:02.882422+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:02.882518+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:02.919417+00:00", "trade", 5.5988, 2.0]
["2026-08-27T14:57:03.870256+00:00", "trade", 5.5884, 1.0]
["2026-08-27T14:57:04.843267+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:05.152688+00:00", "trade", 5.605, 11.0]
["2026-08-27T14:57:05.153053+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:05.472897+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:05.474149+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:06.319791+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.319844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.320596+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.638617+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.638720+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.638768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.639411+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:06.983868+00:00", "trade", 5.605, 30.0]
["2026-08-27T14:57:08.125534+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:09.953159+00:00", "trade", 5.605, 20.0]
["2026-08-27T14:57:09.953802+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:10.785747+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:11.216533+00:00", "trade", 5.5999, 70.0]
["2026-08-27T14:57:11.223462+00:00", "trade", 5.605, 600.0]
["2026-08-27T14:57:12.487742+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:57:14.525025+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:14.556274+00:00", "trade", 5.6099, 20.0]
["2026-08-27T14:57:14.663300+00:00", "trade", 5.6099, 1.0]
["2026-08-27T14:57:16.598988+00:00", "trade", 5.5891, 1.0]
["2026-08-27T14:57:16.994113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:16.994139+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:17.141079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:17.438037+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:18.286885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:18.287264+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:18.287291+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:18.431957+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:18.431993+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.146305+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.146679+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.146707+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.197419+00:00", "trade", 5.605, 400.0]
["2026-08-27T14:57:20.201562+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:57:20.201623+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.202311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:20.423913+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.960707+00:00", "trade", 5.61, 200.0]
["2026-08-27T14:57:21.960723+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.960741+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.960743+00:00", "trade", 5.61, 12.0]
["2026-08-27T14:57:21.961062+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961068+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961138+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961145+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961185+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961616+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.961747+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:21.961764+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.962217+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.962350+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:21.962427+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:22.129610+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:23.022213+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:23.022591+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:23.395772+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:23.561658+00:00", "trade", 5.6062, 10.0]
["2026-08-27T14:57:23.562023+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:57:23.793515+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:23.899080+00:00", "trade", 5.5904, 6.0]
["2026-08-27T14:57:24.200548+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:24.200918+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:24.201747+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:24.226934+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:24.426100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:24.526502+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.254403+00:00", "trade", 5.6086, 237.0]
["2026-08-27T14:57:26.255116+00:00", "trade", 5.61, 150.0]
["2026-08-27T14:57:26.255126+00:00", "trade", 5.61, 400.0]
["2026-08-27T14:57:26.255613+00:00", "trade", 5.61, 500.0]
["2026-08-27T14:57:26.255622+00:00", "trade", 5.61, 50.0]
["2026-08-27T14:57:26.255967+00:00", "trade", 5.61, 550.0]
["2026-08-27T14:57:26.646044+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:57:26.646472+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.646839+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.688429+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:26.689661+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.689718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.690029+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.690100+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:26.899832+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.001923+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.002497+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.263175+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.609618+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.610265+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.691016+00:00", "trade", 5.61, 9.0]
["2026-08-27T14:57:27.691434+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.691737+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.691807+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.748809+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:57:27.749517+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.808678+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.809245+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.972513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:27.973079+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:28.323244+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:28.715805+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:28.899828+00:00", "trade", 5.5974, 100.0]
["2026-08-27T14:57:29.020071+00:00", "trade", 5.5915, 66.0]
["2026-08-27T14:57:30.368292+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:30.369381+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:30.795800+00:00", "trade", 5.5897, 1.0]
["2026-08-27T14:57:32.576828+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:32.576846+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:32.577812+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:33.892594+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:33.892637+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.111050+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:35.113101+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.432308+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.486448+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.774733+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:57:35.775320+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.775361+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.775842+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:35.778038+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:36.502210+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:38.327603+00:00", "trade", 5.605, 891.0]
["2026-08-27T14:57:38.335188+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:38.338651+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:39.202329+00:00", "trade", 5.605, 89.0]
["2026-08-27T14:57:39.204844+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:39.244539+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:39.245579+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:41.125203+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:41.818616+00:00", "trade", 5.6032, 100.0]
["2026-08-27T14:57:41.819606+00:00", "trade", 5.6032, 2.0]
["2026-08-27T14:57:42.725505+00:00", "trade", 5.61, 75.0]
["2026-08-27T14:57:42.725562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:42.725611+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:42.759427+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:43.031832+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:43.032454+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:44.018191+00:00", "trade", 5.5979, 21.0]
["2026-08-27T14:57:44.018591+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:44.018969+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:44.633435+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:44.815006+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:44.820507+00:00", "trade", 5.605, 54.0]
["2026-08-27T14:57:44.820508+00:00", "trade", 5.605, 496.0]
["2026-08-27T14:57:44.821211+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:57:44.821222+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:45.217274+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:45.256868+00:00", "trade", 5.5899, 1.0]
["2026-08-27T14:57:45.596302+00:00", "trade", 5.6033, 10.0]
["2026-08-27T14:57:47.716443+00:00", "trade", 5.605, 9.0]
["2026-08-27T14:57:47.785585+00:00", "trade", 5.605, 300.0]
["2026-08-27T14:57:47.786606+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:47.786959+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:47.787052+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:47.787418+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:48.615008+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:48.615035+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:48.615342+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:48.618736+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:48.925161+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:49.150322+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:49.925815+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:57:49.925839+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:57:49.925860+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:57:49.925876+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:57:49.926097+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:49.926465+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:49.926552+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:57:49.927046+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:49.961288+00:00", "trade", 5.605, 12.0]
["2026-08-27T14:57:49.961661+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:57:50.027041+00:00", "trade", 5.61, 20000.0]
["2026-08-27T14:57:50.027818+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:50.028277+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:50.535098+00:00", "trade", 5.605, 1000.0]
["2026-08-27T14:57:50.614333+00:00", "trade", 5.6077, 17.0]
["2026-08-27T14:57:51.144970+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:51.145338+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:51.145549+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:52.622749+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:52.622803+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:53.854548+00:00", "trade", 5.5924, 2.0]
["2026-08-27T14:57:54.619467+00:00", "trade", 5.6062, 8.0]
["2026-08-27T14:57:54.619835+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:57:55.734132+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:55.734586+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:55.992066+00:00", "trade", 5.6044, 20.0]
["2026-08-27T14:57:57.264965+00:00", "trade", 5.605, 10.0]
["2026-08-27T14:57:58.103114+00:00", "trade", 5.5926, 1.0]
["2026-08-27T14:57:58.635189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:58.635245+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:58.636324+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:58.636349+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:57:58.850343+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:58.851446+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:57:59.338355+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:57:59.339654+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.035727+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.083709+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.083716+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.083744+00:00", "trade", 5.6, 83.0]
["2026-08-27T14:58:00.083748+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.083750+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.083891+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:58:00.083893+00:00", "trade", 5.605, 36.0]
["2026-08-27T14:58:00.083894+00:00", "trade", 5.605, 464.0]
["2026-08-27T14:58:00.084107+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084128+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084141+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084145+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084169+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:58:00.084175+00:00", "trade", 5.6, 9.0]
["2026-08-27T14:58:00.084178+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:58:00.084182+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084186+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:58:00.084191+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084194+00:00", "trade", 5.6, 40.0]
["2026-08-27T14:58:00.084200+00:00", "trade", 5.6, 72.0]
["2026-08-27T14:58:00.084203+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084211+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084219+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084239+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084301+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.084375+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084448+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:58:00.084477+00:00", "trade", 5.605, 5.0]
["2026-08-27T14:58:00.084521+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084530+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084544+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084552+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084574+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084584+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:58:00.084585+00:00", "trade", 5.605, 350.0]
["2026-08-27T14:58:00.084588+00:00", "trade", 5.6, 558.0]
["2026-08-27T14:58:00.084600+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084604+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.084609+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:58:00.084612+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.084613+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084618+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084629+00:00", "trade", 5.605, 550.0]
["2026-08-27T14:58:00.084629+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.084630+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084630+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:58:00.084632+00:00", "trade", 5.6, 50.0]
["2026-08-27T14:58:00.084634+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.084639+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084641+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084652+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084664+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084665+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084670+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.084686+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084693+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084698+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084700+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084713+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084721+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084726+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084733+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084761+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084849+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.084877+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085020+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085076+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085093+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085210+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085267+00:00", "trade", 5.6, 104.0]
["2026-08-27T14:58:00.085267+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085411+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085550+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:58:00.085574+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085579+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.085583+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.085588+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:00.085588+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085781+00:00", "trade", 5.6, 196.0]
["2026-08-27T14:58:00.085782+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:58:00.085782+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085785+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:58:00.085789+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085830+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085844+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085851+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085858+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085865+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085871+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085885+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:00.085892+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085898+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085905+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085911+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085926+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085933+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.085987+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086132+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086180+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086229+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086345+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086352+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086434+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:00.086538+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:00.086539+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086546+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086553+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086560+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086581+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086600+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086609+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086616+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086643+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.086657+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.087047+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.087831+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.091644+00:00", "trade", 5.595, 71.0]
["2026-08-27T14:58:00.102090+00:00", "trade", 5.595, 229.0]
["2026-08-27T14:58:00.186184+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.292120+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:00.387265+00:00", "trade", 5.595, 45.0]
["2026-08-27T14:58:00.776194+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:01.390043+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:58:01.390070+00:00", "trade", 5.6, 8.0]
["2026-08-27T14:58:01.391709+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:01.393137+00:00", "trade", 5.59, 25.0]
["2026-08-27T14:58:02.543245+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:02.576831+00:00", "trade", 5.6071, 70.0]
["2026-08-27T14:58:02.632519+00:00", "trade", 5.5928, 26.0]
["2026-08-27T14:58:02.675289+00:00", "trade", 5.6023, 48.0]
["2026-08-27T14:58:03.756247+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:03.940386+00:00", "trade", 5.6, 7.0]
["2026-08-27T14:58:05.340278+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:58:05.353953+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:05.833615+00:00", "trade", 5.595, 42.0]
["2026-08-27T14:58:05.834047+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:05.906186+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:05.906299+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:06.092919+00:00", "trade", 5.595, 2000.0]
["2026-08-27T14:58:06.093326+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:06.093888+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:06.095305+00:00", "trade", 5.595, 389.0]
["2026-08-27T14:58:06.095360+00:00", "trade", 5.595, 61.0]
["2026-08-27T14:58:06.506024+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:06.526697+00:00", "trade", 5.5936, 2000.0]
["2026-08-27T14:58:06.616324+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:07.142257+00:00", "trade", 5.6057, 1.0]
["2026-08-27T14:58:07.142669+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:07.269052+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:08.353031+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:08.402298+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:09.130678+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:58:09.315956+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:09.317223+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:09.318786+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:09.473493+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:10.104046+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:10.105132+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:10.433709+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:10.498831+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:10.499854+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:10.502211+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:12.131178+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:12.295182+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:58:12.295978+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:12.296487+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:12.966797+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:13.224513+00:00", "trade", 5.5932, 1.0]
["2026-08-27T14:58:13.244373+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:13.726456+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:58:13.726865+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:14.810629+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:14.811824+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:16.776974+00:00", "trade", 5.595, 75.0]
["2026-08-27T14:58:17.066662+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.067463+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.067514+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.070027+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.088070+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.091269+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.268297+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.268329+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.558006+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.558017+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.558335+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.615368+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:17.616077+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:17.729188+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:18.034065+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:18.034786+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:18.137816+00:00", "trade", 5.5949, 40.0]
["2026-08-27T14:58:19.416549+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:19.416927+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:19.891494+00:00", "trade", 5.595, 2000.0]
["2026-08-27T14:58:21.217457+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.245364+00:00", "trade", 5.595, 25.0]
["2026-08-27T14:58:21.267006+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:21.285351+00:00", "trade", 5.5986, 63.0]
["2026-08-27T14:58:21.565242+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565243+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565244+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:58:21.565246+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:58:21.565263+00:00", "trade", 5.6, 5.0]
["2026-08-27T14:58:21.565264+00:00", "trade", 5.6, 295.0]
["2026-08-27T14:58:21.565265+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:58:21.565266+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565368+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565374+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565381+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565388+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565395+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565402+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565509+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565527+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565537+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565545+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565547+00:00", "trade", 5.6, 120.0]
["2026-08-27T14:58:21.565551+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565554+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565558+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565558+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565567+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565577+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565586+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565692+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565714+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565724+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565725+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565731+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565739+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565770+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565778+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565797+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:21.565805+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565828+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565844+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565851+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565861+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565867+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565873+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565886+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565888+00:00", "trade", 5.6, 800.0]
["2026-08-27T14:58:21.565888+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:21.565888+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565888+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565895+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565902+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565906+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.565907+00:00", "trade", 5.6, 664.0]
["2026-08-27T14:58:21.565909+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565910+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565917+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565918+00:00", "trade", 5.6, 124.0]
["2026-08-27T14:58:21.565924+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565942+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565964+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565971+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.565980+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.566004+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.566018+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.566103+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:21.566109+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:21.566132+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.566135+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.566146+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566242+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566248+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566270+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566304+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566311+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566327+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.566329+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566332+00:00", "trade", 5.6, 79.0]
["2026-08-27T14:58:21.566337+00:00", "trade", 5.6, 73.0]
["2026-08-27T14:58:21.566337+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566342+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:58:21.566346+00:00", "trade", 5.6, 34.0]
["2026-08-27T14:58:21.566573+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566668+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566675+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566701+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566901+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.566943+00:00", "trade", 5.6, 87.0]
["2026-08-27T14:58:21.566978+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.567240+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.567404+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.567788+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.568043+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569337+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569344+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569366+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569380+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569386+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569393+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569407+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569438+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.569442+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.569442+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.569442+00:00", "trade", 5.6, 129.0]
["2026-08-27T14:58:21.569486+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569840+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569895+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.569936+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.570273+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.570334+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.570421+00:00", "trade", 5.6, 88.0]
["2026-08-27T14:58:21.570981+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.571048+00:00", "trade", 5.6, 13.0]
["2026-08-27T14:58:21.571122+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.571823+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.575620+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.575651+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.576097+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:21.629842+00:00", "trade", 5.605, 75.0]
["2026-08-27T14:58:21.629903+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:58:21.636015+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:58:21.636818+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:21.641742+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:58:21.642462+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:58:21.642522+00:00", "trade", 5.605, 200.0]
["2026-08-27T14:58:21.700463+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:22.137952+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:58:22.138836+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:22.139398+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:22.313439+00:00", "trade", 5.605, 6.0]
["2026-08-27T14:58:22.810098+00:00", "trade", 5.5945, 70.0]
["2026-08-27T14:58:23.675033+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:23.675136+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:23.675166+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:23.789450+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.188728+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:58:24.318793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.319145+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.319186+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.319289+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.642403+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.937803+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:58:24.938228+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.940209+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:24.941206+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:25.110594+00:00", "trade", 5.61, 10.0]
["2026-08-27T14:58:25.727014+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:25.887369+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:25.887471+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:26.173180+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:26.173546+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:27.250668+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:27.251135+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:27.365209+00:00", "trade", 5.5946, 1.0]
["2026-08-27T14:58:27.388204+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.612964+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:58:28.613368+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.613623+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.613718+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.613768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.614518+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:28.615685+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:28.760439+00:00", "trade", 5.61, 1.0]
["2026-08-27T14:58:30.131444+00:00", "trade", 5.6, 20.0]
["2026-08-27T14:58:30.131446+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:58:30.131446+00:00", "trade", 5.6, 63.0]
["2026-08-27T14:58:30.131448+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131486+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131493+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131500+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131506+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131513+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131520+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131527+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131534+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131541+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131548+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131555+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131568+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131574+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131580+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131586+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131600+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131650+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131657+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131663+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131677+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131684+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131691+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131694+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:30.131694+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131698+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131698+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131701+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131704+00:00", "trade", 5.6, 3800.0]
["2026-08-27T14:58:30.131704+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131708+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131711+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131717+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131719+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:30.131725+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131732+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131733+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131737+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:30.131739+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131740+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131743+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131746+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:30.131768+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131777+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131780+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131781+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131788+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131792+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131794+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131800+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131800+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131801+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:30.131808+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131821+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131827+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131833+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131848+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131854+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131855+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131862+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131868+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131875+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131882+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.131895+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:30.132140+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132141+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132170+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132206+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132246+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132253+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132354+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132355+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.132688+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.133306+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.133933+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.135667+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.135693+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.135732+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.136895+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.136992+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.137555+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.141746+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.143717+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:30.163550+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:30.163589+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.163615+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.181303+00:00", "trade", 5.595, 7000.0]
["2026-08-27T14:58:30.231747+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.291131+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:30.432174+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:31.132979+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:31.585557+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:31.586443+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:31.703546+00:00", "trade", 5.59, 2.0]
["2026-08-27T14:58:32.283408+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:32.284357+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:32.333901+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:33.678717+00:00", "trade", 5.5998, 10.0]
["2026-08-27T14:58:33.680239+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:35.981576+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:36.131366+00:00", "trade", 5.595, 34.0]
["2026-08-27T14:58:36.141980+00:00", "trade", 5.5999, 1.0]
["2026-08-27T14:58:36.309028+00:00", "trade", 5.5962, 89.0]
["2026-08-27T14:58:36.310661+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:58:37.381470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:37.381519+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:37.381870+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:37.382584+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:38.721856+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:39.194904+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.195274+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.198042+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.200335+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.202066+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.213233+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.787223+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:39.857418+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:40.474877+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:58:40.742681+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:40.747376+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:40.826747+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:58:40.827458+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:40.848967+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:40.849083+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:40.865881+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:40.866753+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:41.043211+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:41.043313+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:42.346699+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:42.347978+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:42.944101+00:00", "trade", 5.5949, 1.0]
["2026-08-27T14:58:45.113675+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:45.116193+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:45.116239+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:45.607480+00:00", "trade", 5.6022, 10.0]
["2026-08-27T14:58:46.966742+00:00", "trade", 5.595, 50.0]
["2026-08-27T14:58:47.887350+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:48.620641+00:00", "trade", 5.595, 10.0]
["2026-08-27T14:58:49.531985+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:49.889564+00:00", "trade", 5.595, 5.0]
["2026-08-27T14:58:50.422244+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:50.422418+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:50.422465+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:50.422609+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:50.582030+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:50.582082+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:50.584255+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:51.068809+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:51.077034+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:51.459473+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:51.831998+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:51.833768+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:51.833852+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:52.341187+00:00", "trade", 5.5971, 64.0]
["2026-08-27T14:58:52.429980+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:52.430485+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:52.430737+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:53.277901+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:53.327045+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:54.515746+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:54.517843+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:54.519162+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:55.107977+00:00", "trade", 5.59, 3.0]
["2026-08-27T14:58:56.002777+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.003146+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.058793+00:00", "trade", 5.595, 200.0]
["2026-08-27T14:58:56.059634+00:00", "trade", 5.595, 1.0]
["2026-08-27T14:58:56.109940+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.109990+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.126729+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.127012+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.129243+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.910470+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:56.911039+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:57.228392+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:57.232154+00:00", "trade", 5.595, 80.0]
["2026-08-27T14:58:57.236760+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:57.236858+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:57.239683+00:00", "trade", 5.595, 90.0]
["2026-08-27T14:58:57.257518+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:57.415041+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.361046+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.361132+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.361216+00:00", "trade", 5.6, 75.0]
["2026-08-27T14:58:58.361298+00:00", "trade", 5.6, 300.0]
["2026-08-27T14:58:58.361351+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.361618+00:00", "trade", 5.6, 325.0]
["2026-08-27T14:58:58.361695+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.361764+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.361766+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.361811+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.362448+00:00", "trade", 5.595, 100.0]
["2026-08-27T14:58:58.376529+00:00", "trade", 5.6, 1600.0]
["2026-08-27T14:58:58.394161+00:00", "trade", 5.6, 400.0]
["2026-08-27T14:58:58.394317+00:00", "trade", 5.6, 129.0]
["2026-08-27T14:58:58.394319+00:00", "trade", 5.6, 38.0]
["2026-08-27T14:58:58.394321+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.394322+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394324+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.394326+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394337+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394339+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394340+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394451+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394457+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394464+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394471+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394478+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394486+00:00", "quote", 5.59, 5.6]
["2026-08-27T14:58:58.394499+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394506+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394513+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394519+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394525+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394531+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394538+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394551+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394557+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394591+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394598+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394606+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394612+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:58:58.394612+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394620+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394629+00:00", "trade", 5.6, 73.0]
["2026-08-27T14:58:58.394638+00:00", "trade", 5.6, 14.0]
["2026-08-27T14:58:58.394640+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394643+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.394645+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394650+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:58:58.394681+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394725+00:00", "trade", 5.6, 35.0]
["2026-08-27T14:58:58.394741+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394742+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394790+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394824+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394831+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394843+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394850+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394863+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394875+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394896+00:00", "trade", 5.6, 19.0]
["2026-08-27T14:58:58.394903+00:00", "trade", 5.6, 138.0]
["2026-08-27T14:58:58.394922+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.394924+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394924+00:00", "trade", 5.6, 200.0]
["2026-08-27T14:58:58.394925+00:00", "trade", 5.6, 665.0]
["2026-08-27T14:58:58.394925+00:00", "quote", 5.6, 5.6]
["2026-08-27T14:58:58.394932+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394934+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:58:58.394934+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394936+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394938+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.394939+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394941+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394943+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.394982+00:00", "trade", 5.6, 81.0]
["2026-08-27T14:58:58.395012+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.395041+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395063+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395077+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395083+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395113+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395120+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395127+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395133+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395140+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395147+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395158+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395227+00:00", "trade", 5.605, 55.0]
["2026-08-27T14:58:58.395249+00:00", "trade", 5.605, 334.0]
["2026-08-27T14:58:58.395334+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.395556+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.396449+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.396956+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.396999+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.397406+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.399552+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.403028+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.403081+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.403284+00:00", "trade", 5.6, 11.0]
["2026-08-27T14:58:58.403794+00:00", "trade", 5.605, 389.0]
["2026-08-27T14:58:58.404347+00:00", "trade", 5.605, 389.0]
["2026-08-27T14:58:58.404375+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.405433+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:58:58.410066+00:00", "trade", 5.605, 42.0]
["2026-08-27T14:58:58.437485+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.438811+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.477273+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:58.920542+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:59.200120+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:58:59.371351+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:59.394762+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:59.396697+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:58:59.732882+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.545679+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.545681+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546009+00:00", "trade", 5.6, 82.0]
["2026-08-27T14:59:00.546075+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546352+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546358+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546365+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546373+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546411+00:00", "trade", 5.6, 28.0]
["2026-08-27T14:59:00.546439+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546512+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546531+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.546837+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.548078+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.548432+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.671884+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:00.986983+00:00", "trade", 5.5954, 2.0]
["2026-08-27T14:59:00.987786+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:01.113453+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:01.113870+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:01.115428+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:03.092604+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:03.724870+00:00", "trade", 5.6097, 100.0]
["2026-08-27T14:59:04.085381+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:04.333705+00:00", "trade", 5.6, 10.0]
["2026-08-27T14:59:04.334111+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:05.964030+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:05.965045+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:05.967931+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:59:07.422004+00:00", "trade", 5.61, 100.0]
["2026-08-27T14:59:07.769777+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:07.988899+00:00", "trade", 5.6035, 300.0]
["2026-08-27T14:59:08.447035+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:08.448222+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:09.573493+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:10.570571+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:10.605563+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:10.606192+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:10.606640+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:10.609331+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:59:10.612173+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:59:10.691151+00:00", "trade", 5.605, 29.0]
["2026-08-27T14:59:10.691617+00:00", "trade", 5.605, 22.0]
["2026-08-27T14:59:10.731719+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:11.258003+00:00", "trade", 5.6, 15.0]
["2026-08-27T14:59:11.258458+00:00", "trade", 5.605, 41.0]
["2026-08-27T14:59:12.628896+00:00", "trade", 5.5955, 1.0]
["2026-08-27T14:59:12.636468+00:00", "trade", 5.6024, 29.0]
["2026-08-27T14:59:14.223382+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:59:14.224117+00:00", "trade", 5.6, 2.0]
["2026-08-27T14:59:14.493805+00:00", "trade", 5.6, 2000.0]
["2026-08-27T14:59:16.984892+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:59:18.251645+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.461763+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.462746+00:00", "trade", 5.605, 700.0]
["2026-08-27T14:59:19.464108+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.464562+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.465316+00:00", "trade", 5.6, 700.0]
["2026-08-27T14:59:19.465793+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.466251+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:19.508364+00:00", "trade", 5.6066, 117.0]
["2026-08-27T14:59:19.525278+00:00", "trade", 5.6066, 1.0]
["2026-08-27T14:59:19.766451+00:00", "trade", 5.6062, 1.0]
["2026-08-27T14:59:20.239908+00:00", "trade", 5.5996, 57.0]
["2026-08-27T14:59:20.458809+00:00", "trade", 5.5992, 11.0]
["2026-08-27T14:59:20.547964+00:00", "trade", 5.6069, 200.0]
["2026-08-27T14:59:25.540910+00:00", "trade", 5.5992, 100.0]
["2026-08-27T14:59:25.596476+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:27.420923+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:28.038331+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:28.039399+00:00", "trade", 5.605, 500.0]
["2026-08-27T14:59:28.042464+00:00", "trade", 5.6, 500.0]
["2026-08-27T14:59:28.339024+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:28.402766+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:28.725055+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:28.907768+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:29.903537+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:29.903753+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:29.904123+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.245864+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.245912+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.611917+00:00", "trade", 5.6021, 3.0]
["2026-08-27T14:59:30.678198+00:00", "trade", 5.6, 4.0]
["2026-08-27T14:59:30.678736+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.679115+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.679162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:30.835862+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:31.015060+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:31.049624+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:31.058195+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:59:32.582327+00:00", "trade", 5.605, 1.0]
["2026-08-27T14:59:33.954169+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:34.277989+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:34.284091+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:35.476767+00:00", "trade", 5.5959, 2.0]
["2026-08-27T14:59:38.771412+00:00", "trade", 5.605, 213.0]
["2026-08-27T14:59:38.772306+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:59:39.512757+00:00", "trade", 5.6, 100.0]
["2026-08-27T14:59:42.726032+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:43.138150+00:00", "trade", 5.6077, 1.0]
["2026-08-27T14:59:44.893275+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:45.151779+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:45.619757+00:00", "trade", 5.601, 10.0]
["2026-08-27T14:59:46.469764+00:00", "trade", 5.6021, 100.0]
["2026-08-27T14:59:46.552914+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:46.554606+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:46.554611+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:48.723723+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:59:48.724479+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:50.244116+00:00", "trade", 5.605, 100.0]
["2026-08-27T14:59:51.659450+00:00", "trade", 5.605, 50.0]
["2026-08-27T14:59:52.039549+00:00", "trade", 5.6014, 7.0]
["2026-08-27T14:59:52.040308+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:53.521625+00:00", "trade", 5.605, 25.0]
["2026-08-27T14:59:54.073380+00:00", "trade", 5.6038, 8.0]
["2026-08-27T14:59:54.117164+00:00", "trade", 5.605, 2.0]
["2026-08-27T14:59:54.222598+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:54.418351+00:00", "trade", 5.5961, 1.0]
["2026-08-27T14:59:54.859000+00:00", "trade", 5.605, 1700.0]
["2026-08-27T14:59:54.861423+00:00", "trade", 5.6, 600.0]
["2026-08-27T14:59:54.967218+00:00", "trade", 5.6, 1.0]
["2026-08-27T14:59:54.967787+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:54.967794+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:55.059137+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:55.059189+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:56.154162+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:57.150404+00:00", "trade", 5.6099, 95.0]
["2026-08-27T14:59:57.339192+00:00", "quote", 5.6, 5.61]
["2026-08-27T14:59:58.050722+00:00", "trade", 5.605, 3.0]
["2026-08-27T14:59:59.002144+00:00", "trade", 5.605, 17.0]
["2026-08-27T14:59:59.002506+00:00", "trade", 5.605, 1.0]
["2026-08-27T15:00:00.222192+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.361915+00:00", "trade", 5.6023, 171.0]
["2026-08-27T15:00:00.470501+00:00", "trade", 5.6022, 48.0]
["2026-08-27T15:00:00.763288+00:00", "trade", 5.605, 30.0]
["2026-08-27T15:00:00.771590+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:00:00.895702+00:00", "trade", 5.6, 299.0]
["2026-08-27T15:00:00.895703+00:00", "trade", 5.6, 32.0]
["2026-08-27T15:00:00.895707+00:00", "trade", 5.6, 300.0]
["2026-08-27T15:00:00.895707+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:00.895710+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:00.895736+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895743+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895749+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895756+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895763+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895770+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895783+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895790+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895797+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895803+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895831+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895838+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895845+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895852+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:00.895859+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895865+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895872+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895879+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895886+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895892+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895898+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895912+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895931+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895952+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895967+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.895990+00:00", "trade", 5.6, 13.0]
["2026-08-27T15:00:00.895993+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:00.896323+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.896330+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.896338+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:00.896425+00:00", "trade", 5.6, 3589.0]
["2026-08-27T15:00:00.896427+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:00.896427+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896476+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896512+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896522+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896529+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896535+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896571+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896579+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.896596+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.897898+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.897933+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:00:00.897945+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.898295+00:00", "trade", 5.595, 600.0]
["2026-08-27T15:00:00.898782+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.899391+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.900754+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.903219+00:00", "trade", 5.595, 71.0]
["2026-08-27T15:00:00.916342+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.916361+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:00.917069+00:00", "trade", 5.595, 71.0]
["2026-08-27T15:00:00.917793+00:00", "trade", 5.595, 78.0]
["2026-08-27T15:00:00.918087+00:00", "trade", 5.595, 71.0]
["2026-08-27T15:00:00.918744+00:00", "trade", 5.595, 142.0]
["2026-08-27T15:00:00.923838+00:00", "trade", 5.595, 71.0]
["2026-08-27T15:00:00.934290+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:01.022255+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:01.077296+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:01.896103+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:01.896477+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:02.173201+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:03.113225+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:03.245267+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:03.245337+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:05.375668+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:06.035805+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:06.037953+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:07.323289+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:08.465516+00:00", "trade", 5.5974, 300.0]
["2026-08-27T15:00:08.466281+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:08.466329+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:08.760521+00:00", "trade", 5.595, 40.0]
["2026-08-27T15:00:08.760554+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:00:08.769167+00:00", "trade", 5.595, 209.0]
["2026-08-27T15:00:09.586148+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:10.204452+00:00", "trade", 5.5989, 40.0]
["2026-08-27T15:00:10.413425+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:10.965300+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:11.615822+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:11.951237+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:11.952475+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:00:12.344964+00:00", "trade", 5.5992, 1.0]
["2026-08-27T15:00:13.435431+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.435432+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:13.435503+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.436011+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.436018+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.436064+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.436102+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.525227+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.880169+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:13.880615+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:00:13.880879+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:14.047702+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:14.131713+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:00:14.530853+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:14.996694+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:15.480967+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:15.481337+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:16.487038+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:16.487109+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:16.487126+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:16.726506+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:17.590967+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:00:17.591109+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:17.858679+00:00", "trade", 5.5934, 100.0]
["2026-08-27T15:00:17.859083+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.049585+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.050000+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.050694+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:00:19.293825+00:00", "trade", 5.6, 700.0]
["2026-08-27T15:00:19.293827+00:00", "trade", 5.6, 13.0]
["2026-08-27T15:00:19.293829+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:00:19.293830+00:00", "trade", 5.6, 487.0]
["2026-08-27T15:00:19.293847+00:00", "trade", 5.6, 13.0]
["2026-08-27T15:00:19.293933+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.293939+00:00", "trade", 5.6, 17.0]
["2026-08-27T15:00:19.293943+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:00:19.293950+00:00", "trade", 5.6, 80.0]
["2026-08-27T15:00:19.294071+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294085+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294092+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294095+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:00:19.294099+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294106+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294113+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294120+00:00", "trade", 5.6, 80.0]
["2026-08-27T15:00:19.294124+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:00:19.294127+00:00", "trade", 5.6, 16.0]
["2026-08-27T15:00:19.294136+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294136+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294156+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294219+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294233+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294239+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294336+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294338+00:00", "trade", 5.6, 20.0]
["2026-08-27T15:00:19.294343+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294349+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294356+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294357+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294362+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294381+00:00", "trade", 5.6, 80.0]
["2026-08-27T15:00:19.294381+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294384+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294389+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294398+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294422+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294423+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:00:19.294423+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:00:19.294424+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294425+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294458+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294460+00:00", "trade", 5.6, 37.0]
["2026-08-27T15:00:19.294465+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294478+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294485+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294491+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294513+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294520+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294526+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294543+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294550+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294563+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294595+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294602+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294609+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294616+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294623+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294651+00:00", "trade", 5.6, 87.0]
["2026-08-27T15:00:19.294652+00:00", "trade", 5.6, 13.0]
["2026-08-27T15:00:19.294677+00:00", "trade", 5.6, 48.0]
["2026-08-27T15:00:19.294745+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294752+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294770+00:00", "trade", 5.6, 80.0]
["2026-08-27T15:00:19.294775+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294778+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.294798+00:00", "trade", 5.6, 20.0]
["2026-08-27T15:00:19.294822+00:00", "trade", 5.6, 24.0]
["2026-08-27T15:00:19.294868+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294884+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294897+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.294931+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295236+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:00:19.295237+00:00", "trade", 5.6, 39.0]
["2026-08-27T15:00:19.295237+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295238+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.295239+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.295239+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295241+00:00", "trade", 5.6, 61.0]
["2026-08-27T15:00:19.295241+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295247+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295260+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295274+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295275+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.295276+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.295315+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295323+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295330+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295349+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295356+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295362+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295416+00:00", "trade", 5.6, 96.0]
["2026-08-27T15:00:19.295424+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:00:19.295444+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295473+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295498+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295504+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295511+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295532+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.295558+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295565+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295569+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295576+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295582+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295588+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295594+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295600+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295608+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295614+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295621+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295627+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.295681+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295693+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295700+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295719+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:00:19.295728+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295732+00:00", "trade", 5.6, 63.0]
["2026-08-27T15:00:19.295740+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.295890+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.296137+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.296157+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.296164+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.296191+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:00:19.296243+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.296243+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296320+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296327+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296536+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296796+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296839+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.296867+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.297418+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.297450+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.297993+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298000+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298007+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298014+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298021+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298028+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298035+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298058+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.298061+00:00", "trade", 5.6, 40.0]
["2026-08-27T15:00:19.298061+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.298061+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.298065+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.298068+00:00", "trade", 5.6, 256.0]
["2026-08-27T15:00:19.298090+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298097+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298113+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298120+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298147+00:00", "trade", 5.6, 89.0]
["2026-08-27T15:00:19.298156+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298163+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298215+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298231+00:00", "trade", 5.6, 40.0]
["2026-08-27T15:00:19.298316+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298552+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298602+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298749+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.298999+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.299512+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.299940+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.301515+00:00", "trade", 5.6, 96.0]
["2026-08-27T15:00:19.304910+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.305008+00:00", "trade", 5.61, 7243.0]
["2026-08-27T15:00:19.305777+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.589233+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:00:19.589234+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:00:19.589236+00:00", "trade", 5.6, 36.0]
["2026-08-27T15:00:19.589302+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589309+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589316+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589323+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589329+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589335+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589342+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589437+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589471+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589479+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.589503+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:00:19.589513+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589515+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:00:19.589520+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.589525+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:00:19.589552+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.589557+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:00:19.589568+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589577+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589579+00:00", "trade", 5.6, 11.0]
["2026-08-27T15:00:19.589586+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589592+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589599+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589605+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589612+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589619+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589625+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589633+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589642+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589647+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589671+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589724+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.589792+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.590047+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.590148+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.590149+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590170+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590200+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590207+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590215+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590222+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590229+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590236+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590243+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590250+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590274+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590596+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.590762+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.591327+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.593934+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.594900+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.598139+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:00:19.599163+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.634515+00:00", "trade", 5.6, 72.0]
["2026-08-27T15:00:19.810896+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.810918+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:00:19.810919+00:00", "trade", 5.6, 19.0]
["2026-08-27T15:00:19.810920+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:00:19.810925+00:00", "trade", 5.6, 800.0]
["2026-08-27T15:00:19.810925+00:00", "trade", 5.6, 79.0]
["2026-08-27T15:00:19.810928+00:00", "trade", 5.6, 79.0]
["2026-08-27T15:00:19.810928+00:00", "trade", 5.6, 79.0]
["2026-08-27T15:00:19.811003+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811009+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811016+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811023+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811029+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811036+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811174+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811188+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811195+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811202+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811214+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811215+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811216+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811223+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811225+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811232+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811239+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811246+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811255+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811287+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811362+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811371+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811378+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811385+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:00:19.811400+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811408+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811415+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811422+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811428+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811434+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811441+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811448+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811454+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811468+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811475+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811477+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:00:19.811477+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811481+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811488+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811488+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:00:19.811489+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811489+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811490+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.811494+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811502+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811508+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811514+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811566+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811597+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811663+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811825+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.811855+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.812102+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.812306+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.812732+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.813120+00:00", "trade", 5.6, 75.0]
["2026-08-27T15:00:19.813204+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.813303+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.813310+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.813768+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.813776+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.815191+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.816588+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.817121+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:19.819905+00:00", "trade", 5.6, 21.0]
["2026-08-27T15:00:19.822915+00:00", "trade", 5.6, 85.0]
["2026-08-27T15:00:19.824096+00:00", "trade", 5.6, 111.0]
["2026-08-27T15:00:19.834861+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.834865+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:00:19.835312+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.835358+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.839065+00:00", "trade", 5.6, 25.0]
["2026-08-27T15:00:19.843593+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.924824+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:19.925395+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:20.292097+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:20.598597+00:00", "trade", 5.6, 42.0]
["2026-08-27T15:00:20.598600+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:20.599092+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:20.600548+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.084049+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.084841+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.725182+00:00", "trade", 5.6, 30.0]
["2026-08-27T15:00:21.725201+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.725709+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.726109+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.726170+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.728146+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.729080+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.730429+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.730436+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.730640+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.730842+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.731640+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.964131+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.964580+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.964689+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.964782+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.964791+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:21.965247+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.123571+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.159383+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.309968+00:00", "trade", 5.605, 150.0]
["2026-08-27T15:00:22.524155+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.524827+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.765297+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:22.767012+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:23.017540+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:23.019352+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:23.777222+00:00", "trade", 5.6006, 1.0]
["2026-08-27T15:00:24.862332+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:00:26.217593+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:26.224820+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.255129+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.255836+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.262188+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.262529+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.262664+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.358968+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.552290+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.552800+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.622748+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.644414+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:00:29.645107+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:29.955938+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.591382+00:00", "trade", 5.605, 38.0]
["2026-08-27T15:00:30.624375+00:00", "trade", 5.605, 45.0]
["2026-08-27T15:00:30.625063+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.646124+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.769303+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.769747+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.772958+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.790611+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.791070+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.796448+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.815204+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.815625+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.816169+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.816615+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.863895+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:30.863998+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.359845+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.360441+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.362466+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.362946+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.362953+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.363269+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.363401+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.384586+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.384627+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.778564+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:31.798143+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.031196+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.056361+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.056829+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.058513+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.210261+00:00", "trade", 5.6009, 1.0]
["2026-08-27T15:00:32.211052+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.213212+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.213702+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.215190+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.229084+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.230603+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:32.511118+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.090755+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.096674+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.098863+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.313534+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.327866+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.815404+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:33.817514+00:00", "trade", 5.605, 400.0]
["2026-08-27T15:00:34.733720+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:34.801521+00:00", "trade", 5.61, 53.0]
["2026-08-27T15:00:35.596146+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:37.971878+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:00:39.026938+00:00", "trade", 5.605, 4.0]
["2026-08-27T15:00:39.027695+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:00:39.908019+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:00:42.384486+00:00", "trade", 5.605, 500.0]
["2026-08-27T15:00:42.705283+00:00", "trade", 5.6062, 8.0]
["2026-08-27T15:00:42.705643+00:00", "trade", 5.6062, 1.0]
["2026-08-27T15:00:43.229387+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:43.230438+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:44.001251+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:44.001378+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:44.001750+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:44.964940+00:00", "trade", 5.6012, 1.0]
["2026-08-27T15:00:45.630716+00:00", "trade", 5.6024, 10.0]
["2026-08-27T15:00:46.958003+00:00", "trade", 5.594, 100.0]
["2026-08-27T15:00:46.958409+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:48.237578+00:00", "trade", 5.605, 2.0]
["2026-08-27T15:00:48.238637+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:48.239287+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:50.072561+00:00", "trade", 5.6062, 35.0]
["2026-08-27T15:00:50.072922+00:00", "trade", 5.6062, 1.0]
["2026-08-27T15:00:50.574756+00:00", "trade", 5.6027, 500.0]
["2026-08-27T15:00:51.218639+00:00", "trade", 5.6, 66.0]
["2026-08-27T15:00:51.220048+00:00", "trade", 5.605, 600.0]
["2026-08-27T15:00:51.267263+00:00", "trade", 5.6039, 66.0]
["2026-08-27T15:00:52.439477+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:52.691682+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:52.873429+00:00", "trade", 5.605, 11.0]
["2026-08-27T15:00:53.173683+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:53.330308+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.330335+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.330964+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.493175+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:53.566824+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.753835+00:00", "trade", 5.6099, 2250.0]
["2026-08-27T15:00:53.793399+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:53.794300+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.795565+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.795593+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:53.795931+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.093593+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.093615+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:54.394539+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:54.497353+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.497717+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.497746+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.502356+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:54.694784+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:54.732636+00:00", "trade", 5.605, 14.0]
["2026-08-27T15:00:54.895033+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:55.138407+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:55.195329+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:55.495585+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:55.795818+00:00", "trade", 5.605, 12.0]
["2026-08-27T15:00:55.795926+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:00:55.996211+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.096416+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.196647+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.396960+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.497189+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.697622+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.797851+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:56.999123+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.099849+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.300599+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.401346+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.501587+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.701779+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:57.802015+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:58.002371+00:00", "trade", 5.605, 6.0]
["2026-08-27T15:00:59.072860+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:00:59.074943+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.014670+00:00", "trade", 5.605, 500.0]
["2026-08-27T15:01:00.033392+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033395+00:00", "trade", 5.6, 139.0]
["2026-08-27T15:01:00.033400+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033597+00:00", "trade", 5.6, 53.0]
["2026-08-27T15:01:00.033599+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:00.033600+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:00.033602+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:01:00.033638+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033645+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033652+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033658+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033665+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033673+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033680+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033688+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033694+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:01:00.033702+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033703+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:01:00.033710+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033716+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033724+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033730+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033737+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033744+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033764+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033830+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033916+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033948+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.033961+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:01:00.034246+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.034259+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.034489+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.034994+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.035460+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.035794+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.035822+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.035956+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:00.036256+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.038683+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.039021+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:01:00.040658+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.041339+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.089649+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:00.092067+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:01:00.112730+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223036+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223274+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223365+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223420+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223443+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223490+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223500+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223528+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223556+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223813+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223890+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.223949+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.224332+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.233576+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.335005+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.335011+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.335045+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.335112+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.335641+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.336451+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.336479+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.338480+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.393117+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.393321+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.393574+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.591859+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.591874+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.592019+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.592184+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.592543+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.592582+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593064+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593129+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593625+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593710+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593832+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.593887+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.594036+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.594217+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.594288+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.607914+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.717165+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.812505+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:00.812526+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.812538+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.812827+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:00.815459+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:01.874157+00:00", "trade", 5.6021, 2.0]
["2026-08-27T15:01:02.418542+00:00", "trade", 5.5977, 3.0]
["2026-08-27T15:01:02.418951+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:02.420016+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:02.422304+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:01:02.785692+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:01:04.062358+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:04.213254+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:05.093254+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:05.095695+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:01:05.096499+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:01:05.313908+00:00", "trade", 5.6, 129.0]
["2026-08-27T15:01:05.313966+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:05.323056+00:00", "trade", 5.6, 71.0]
["2026-08-27T15:01:05.323099+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:05.323431+00:00", "trade", 5.6, 71.0]
["2026-08-27T15:01:05.323667+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:05.323832+00:00", "trade", 5.6, 29.0]
["2026-08-27T15:01:05.613580+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:05.613683+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:06.315198+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:01:07.477273+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:07.478333+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:07.478986+00:00", "trade", 5.595, 6.0]
["2026-08-27T15:01:09.953528+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:10.743509+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:10.743924+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:12.233267+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:12.234395+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:12.421857+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:12.587541+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:13.243312+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:13.243690+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:14.336814+00:00", "trade", 5.602, 1.0]
["2026-08-27T15:01:14.337221+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:14.338345+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:14.404517+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:01:14.884459+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:16.522136+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:16.522507+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:16.648262+00:00", "trade", 5.595, 90.0]
["2026-08-27T15:01:16.679797+00:00", "trade", 5.595, 90.0]
["2026-08-27T15:01:17.599048+00:00", "trade", 5.594, 400.0]
["2026-08-27T15:01:17.599454+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:20.331534+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:21.570508+00:00", "trade", 5.5977, 3.0]
["2026-08-27T15:01:21.578710+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:01:21.639238+00:00", "trade", 5.6023, 19.0]
["2026-08-27T15:01:23.084971+00:00", "trade", 5.595, 300.0]
["2026-08-27T15:01:23.538216+00:00", "trade", 5.594, 200.0]
["2026-08-27T15:01:24.388753+00:00", "trade", 5.6, 383.0]
["2026-08-27T15:01:24.390232+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.390324+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.390684+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.397041+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.526433+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.668840+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:24.801472+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:25.193926+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:25.479934+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:25.480301+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:25.480992+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:25.822844+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:01:26.460585+00:00", "trade", 5.6021, 1.0]
["2026-08-27T15:01:26.772010+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:27.100634+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:27.373558+00:00", "trade", 5.5902, 8500.0]
["2026-08-27T15:01:27.586692+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:27.587398+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:27.914176+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:28.269370+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:28.957875+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:29.137785+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:30.333778+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:30.798187+00:00", "trade", 5.59, 12.0]
["2026-08-27T15:01:33.692353+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:33.692408+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:33.983777+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:01:34.426877+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:34.426932+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:34.922344+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.058207+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.159006+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.159442+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:01:35.159806+00:00", "trade", 5.6, 9.0]
["2026-08-27T15:01:35.161872+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.165568+00:00", "trade", 5.595, 383.0]
["2026-08-27T15:01:35.167323+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:35.514947+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.515317+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:35.516015+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:35.929805+00:00", "trade", 5.5958, 15.0]
["2026-08-27T15:01:36.543116+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:36.543483+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:37.067506+00:00", "trade", 5.6014, 2.0]
["2026-08-27T15:01:37.348481+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:01:37.392123+00:00", "trade", 5.6014, 2.0]
["2026-08-27T15:01:38.512747+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:38.924055+00:00", "trade", 5.595, 43.0]
["2026-08-27T15:01:38.924458+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:39.959067+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:40.672083+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:42.655614+00:00", "trade", 5.59, 27.0]
["2026-08-27T15:01:43.089565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:43.971388+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:43.971937+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:44.027964+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:44.662365+00:00", "trade", 5.6, 25.0]
["2026-08-27T15:01:45.627286+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:01:45.641695+00:00", "trade", 5.5958, 10.0]
["2026-08-27T15:01:46.202214+00:00", "trade", 5.595, 26.0]
["2026-08-27T15:01:46.202982+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:46.918060+00:00", "trade", 5.6012, 9.0]
["2026-08-27T15:01:47.292942+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:48.688456+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:01:49.606348+00:00", "trade", 5.59, 4.0]
["2026-08-27T15:01:49.606364+00:00", "trade", 5.595, 4.0]
["2026-08-27T15:01:49.606385+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:01:49.606463+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:01:49.607114+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:49.607577+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:49.610135+00:00", "trade", 5.595, 27.0]
["2026-08-27T15:01:50.121344+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:01:50.492761+00:00", "trade", 5.595, 58.0]
["2026-08-27T15:01:50.492764+00:00", "trade", 5.595, 15.0]
["2026-08-27T15:01:50.807345+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:50.807392+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:50.807395+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:50.807418+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:50.807934+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:51.035545+00:00", "trade", 5.5962, 33.0]
["2026-08-27T15:01:51.035907+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:01:52.484007+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:01:52.713408+00:00", "trade", 5.6014, 1.0]
["2026-08-27T15:01:52.884756+00:00", "trade", 5.595, 357.0]
["2026-08-27T15:01:52.885188+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:52.914880+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:53.590139+00:00", "trade", 5.6, 28.0]
["2026-08-27T15:01:54.384501+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:55.527702+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:01:55.752734+00:00", "trade", 5.595, 33.0]
["2026-08-27T15:01:56.612810+00:00", "trade", 5.595, 42.0]
["2026-08-27T15:01:56.895681+00:00", "trade", 5.595, 15.0]
["2026-08-27T15:01:56.896388+00:00", "trade", 5.595, 37.0]
["2026-08-27T15:01:56.896576+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:01:57.337736+00:00", "trade", 5.595, 500.0]
["2026-08-27T15:01:58.263860+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:02:00.074934+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.074961+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.074993+00:00", "trade", 5.595, 68.0]
["2026-08-27T15:02:00.075661+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.293860+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:02:00.294658+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.513168+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.513231+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:00.513258+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:01.293519+00:00", "trade", 5.6014, 1.0]
["2026-08-27T15:02:01.734784+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:02.341896+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:04.277223+00:00", "trade", 5.595, 121.0]
["2026-08-27T15:02:05.298275+00:00", "trade", 5.5938, 100.0]
["2026-08-27T15:02:06.677144+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:02:08.892462+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:09.913186+00:00", "trade", 5.595, 3.0]
["2026-08-27T15:02:10.227796+00:00", "trade", 5.6013, 1.0]
["2026-08-27T15:02:11.431381+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:02:11.431747+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:11.434334+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:12.633144+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:02:13.098418+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:15.147443+00:00", "trade", 5.5914, 2000.0]
["2026-08-27T15:02:15.390297+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:02:15.391656+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:02:15.392340+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:16.322018+00:00", "trade", 5.5904, 30.0]
["2026-08-27T15:02:16.322697+00:00", "trade", 5.595, 16.0]
["2026-08-27T15:02:16.631828+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:02:17.107877+00:00", "trade", 5.5999, 100.0]
["2026-08-27T15:02:20.010340+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:20.010358+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:20.075551+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:20.080666+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:20.081327+00:00", "trade", 5.59, 4.0]
["2026-08-27T15:02:20.081381+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:20.141880+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:20.141942+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:21.470887+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:22.059662+00:00", "trade", 5.5991, 63.0]
["2026-08-27T15:02:22.626368+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:02:23.519124+00:00", "trade", 5.5922, 10.0]
["2026-08-27T15:02:24.471725+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.471735+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:02:24.471740+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:02:24.472157+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.472325+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:02:24.472361+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:02:24.472509+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.472822+00:00", "trade", 5.59, 550.0]
["2026-08-27T15:02:24.473278+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.473760+00:00", "trade", 5.59, 500.0]
["2026-08-27T15:02:24.473781+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:02:24.473949+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:02:24.474627+00:00", "trade", 5.59, 550.0]
["2026-08-27T15:02:24.474668+00:00", "trade", 5.59, 150.0]
["2026-08-27T15:02:24.706265+00:00", "trade", 5.5977, 1.0]
["2026-08-27T15:02:24.854210+00:00", "trade", 5.59, 42.0]
["2026-08-27T15:02:24.854212+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.854213+00:00", "trade", 5.59, 500.0]
["2026-08-27T15:02:24.854214+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.854219+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:02:24.854219+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:02:24.854219+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854221+00:00", "trade", 5.59, 33.0]
["2026-08-27T15:02:24.854221+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:02:24.854225+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854325+00:00", "trade", 5.59, 33.0]
["2026-08-27T15:02:24.854329+00:00", "trade", 5.59, 8.0]
["2026-08-27T15:02:24.854334+00:00", "trade", 5.59, 1000.0]
["2026-08-27T15:02:24.854340+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854362+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854368+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854375+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854381+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854395+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854396+00:00", "trade", 5.59, 36.0]
["2026-08-27T15:02:24.854409+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:02:24.854409+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:02:24.854409+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:02:24.854409+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:02:24.854413+00:00", "trade", 5.59, 27.0]
["2026-08-27T15:02:24.854415+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854422+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854430+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854436+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854443+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854449+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854456+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854462+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854469+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854475+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854489+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854502+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854509+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854523+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854529+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854536+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854592+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854600+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854608+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854626+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854635+00:00", "trade", 5.59, 40.0]
["2026-08-27T15:02:24.854636+00:00", "trade", 5.59, 27.0]
["2026-08-27T15:02:24.854638+00:00", "trade", 5.59, 115.0]
["2026-08-27T15:02:24.854638+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:02:24.854647+00:00", "trade", 5.59, 90.0]
["2026-08-27T15:02:24.854699+00:00", "trade", 5.59, 85.0]
["2026-08-27T15:02:24.854699+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.854705+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:02:24.854707+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.854856+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.854868+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.854883+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.854890+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.854936+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855103+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855112+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855228+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855259+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855279+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:02:24.855445+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855452+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855535+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.855730+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:24.855845+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.856658+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.857340+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:24.858397+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.858404+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.859280+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.859300+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.860198+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.861268+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.861292+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.863432+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:24.863482+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.864116+00:00", "trade", 5.585, 227.0]
["2026-08-27T15:02:24.871987+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:24.887889+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:24.902739+00:00", "trade", 5.585, 585.0]
["2026-08-27T15:02:25.031926+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:02:25.033058+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:02:25.747172+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:25.854446+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:25.912892+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:26.291167+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:26.297357+00:00", "trade", 5.6003, 1.0]
["2026-08-27T15:02:27.109303+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:27.113155+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:02:27.812272+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:27.889372+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:02:28.312994+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:28.313358+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:28.313938+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:02:28.316113+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:28.316251+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:29.150651+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:29.150677+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:29.151630+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:29.388429+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:29.388804+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:29.388831+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:30.065185+00:00", "trade", 5.6003, 2.0]
["2026-08-27T15:02:30.192041+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:30.192068+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:30.514118+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:30.514428+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:31.421394+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:02:31.843584+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:33.892457+00:00", "trade", 5.585, 27.0]
["2026-08-27T15:02:33.892458+00:00", "trade", 5.585, 73.0]
["2026-08-27T15:02:34.199678+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:02:35.583320+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:02:35.585623+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:02:36.345409+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:36.812840+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:37.638513+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:38.123756+00:00", "trade", 5.585, 30.0]
["2026-08-27T15:02:39.862709+00:00", "trade", 5.585, 389.0]
["2026-08-27T15:02:39.863868+00:00", "trade", 5.585, 366.0]
["2026-08-27T15:02:39.864030+00:00", "trade", 5.585, 366.0]
["2026-08-27T15:02:39.872621+00:00", "trade", 5.585, 236.0]
["2026-08-27T15:02:40.841465+00:00", "trade", 5.5838, 3.0]
["2026-08-27T15:02:40.976634+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:41.701382+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:41.701409+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:42.092814+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:02:42.260458+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:42.797647+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:43.680983+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:02:44.479158+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:02:44.481758+00:00", "trade", 5.58, 400.0]
["2026-08-27T15:02:44.482533+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615580+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615587+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615606+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615617+00:00", "trade", 5.58, 12.0]
["2026-08-27T15:02:44.615623+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615857+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615895+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.615897+00:00", "trade", 5.58, 28.0]
["2026-08-27T15:02:44.615919+00:00", "trade", 5.58, 88.0]
["2026-08-27T15:02:44.616057+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.616120+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.616237+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.616417+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.625966+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:44.866101+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:45.651684+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:45.652848+00:00", "trade", 5.5891, 10.0]
["2026-08-27T15:02:46.268812+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:02:47.052822+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:47.056042+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:48.110143+00:00", "trade", 5.585, 14.0]
["2026-08-27T15:02:48.110498+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:02:48.503419+00:00", "trade", 5.585, 4000.0]
["2026-08-27T15:02:48.957165+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:49.270144+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:49.550626+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.151304+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.152012+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.337524+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.339890+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.339977+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.340004+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.689556+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.689586+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:02:50.691361+00:00", "trade", 5.585, 7700.0]
["2026-08-27T15:02:50.691887+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.691964+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.695683+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:50.695693+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:02:50.695697+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:02:50.790859+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:50.791857+00:00", "trade", 5.59, 7316.0]
["2026-08-27T15:02:50.791943+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.791970+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.792421+00:00", "trade", 5.585, 326.0]
["2026-08-27T15:02:50.792584+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:50.808624+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:02:50.828355+00:00", "trade", 5.585, 345.0]
["2026-08-27T15:02:50.875733+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.269520+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.269547+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.269914+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.794417+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.794454+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.794783+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.794810+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:51.841959+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:54.198016+00:00", "trade", 5.5964, 1.0]
["2026-08-27T15:02:54.198435+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:54.199011+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:54.199555+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:02:54.202351+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:02:54.912458+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:02:55.224262+00:00", "trade", 5.5961, 27.0]
["2026-08-27T15:02:55.415473+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:02:55.928812+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:55.928841+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:56.147319+00:00", "trade", 5.5874, 200.0]
["2026-08-27T15:02:56.148103+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:56.350240+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:56.350731+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:56.350758+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:56.351538+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:57.582455+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:57.582829+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:57.582856+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:57.715355+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:02:58.169880+00:00", "trade", 5.5862, 6.0]
["2026-08-27T15:03:00.358436+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:00.568961+00:00", "trade", 5.5941, 34.0]
["2026-08-27T15:03:00.642312+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:03:00.779376+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:03:00.851848+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:02.998867+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:03.000527+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:03.000555+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:03.001612+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:03.579549+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:04.615573+00:00", "trade", 5.5873, 10.0]
["2026-08-27T15:03:04.654585+00:00", "trade", 5.585, 29.0]
["2026-08-27T15:03:04.654742+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:04.657227+00:00", "trade", 5.59, 29.0]
["2026-08-27T15:03:04.661142+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:03:04.661483+00:00", "trade", 5.59, 71.0]
["2026-08-27T15:03:05.352417+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:03:05.855371+00:00", "trade", 5.596, 1.0]
["2026-08-27T15:03:05.923214+00:00", "trade", 5.5957, 300.0]
["2026-08-27T15:03:06.652898+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:06.652947+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.239600+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:03:07.239665+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.714196+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.714246+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.821063+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.991066+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.991096+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.991113+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:07.991326+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:03:10.147159+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:10.720470+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:03:10.721115+00:00", "trade", 5.585, 13.0]
["2026-08-27T15:03:11.191648+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:11.191775+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:03:11.315067+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:11.315116+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:11.461054+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:11.461307+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:11.781242+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:03:11.781509+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:11.783749+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:11.785384+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:03:13.869566+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:14.492482+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:14.518520+00:00", "trade", 5.5944, 18.0]
["2026-08-27T15:03:15.191525+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:15.192920+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:03:15.401591+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:15.488925+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:15.593609+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:03:15.682005+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:15.682038+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:15.682057+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:15.786571+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:16.274045+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:17.353926+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:17.354639+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:18.278497+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:03:19.309483+00:00", "trade", 5.5886, 18.0]
["2026-08-27T15:03:19.547178+00:00", "trade", 5.5958, 2.0]
["2026-08-27T15:03:19.861559+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:20.805814+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:20.813395+00:00", "trade", 5.5945, 55.0]
["2026-08-27T15:03:21.062204+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:21.153989+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:21.527970+00:00", "trade", 5.595, 13.0]
["2026-08-27T15:03:22.179923+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:22.180302+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:22.204632+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:03:23.113764+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:24.682795+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:26.282064+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:26.283697+00:00", "trade", 5.58, 25.0]
["2026-08-27T15:03:27.798252+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:28.736009+00:00", "trade", 5.585, 1000.0]
["2026-08-27T15:03:29.235563+00:00", "trade", 5.585, 25.0]
["2026-08-27T15:03:30.112974+00:00", "trade", 5.5943, 100.0]
["2026-08-27T15:03:30.132790+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.132829+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:03:30.132834+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.133140+00:00", "trade", 5.58, 12.0]
["2026-08-27T15:03:30.133157+00:00", "trade", 5.58, 78.0]
["2026-08-27T15:03:30.133196+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.133250+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.327511+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.327537+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.338864+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:30.629988+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:03:32.519772+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:32.649195+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:33.121554+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:33.381468+00:00", "trade", 5.585, 23.0]
["2026-08-27T15:03:34.388770+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:35.058026+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:35.058495+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:35.059112+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:03:35.269413+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:35.270099+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:36.298723+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:36.446280+00:00", "trade", 5.5952, 1.0]
["2026-08-27T15:03:36.453140+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:37.397523+00:00", "trade", 5.585, 90.0]
["2026-08-27T15:03:37.726628+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:37.726676+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.258910+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:38.259241+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.259483+00:00", "trade", 5.585, 80.0]
["2026-08-27T15:03:38.259891+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.259939+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.259942+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:03:38.587988+00:00", "trade", 5.5899, 750.0]
["2026-08-27T15:03:38.588635+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.588698+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:38.865102+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:03:38.865519+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:39.161399+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:03:39.621635+00:00", "trade", 5.585, 40.0]
["2026-08-27T15:03:40.778044+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:41.987107+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:03:42.654547+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:42.655007+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:42.655054+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:43.017185+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:03:44.304799+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:03:44.624710+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:44.665042+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:44.666390+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:44.666510+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:44.666511+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:44.666547+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:44.666990+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:44.667038+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:44.667766+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:44.667932+00:00", "trade", 5.585, 79.0]
["2026-08-27T15:03:44.668070+00:00", "trade", 5.585, 121.0]
["2026-08-27T15:03:44.673670+00:00", "trade", 5.585, 127.0]
["2026-08-27T15:03:44.675425+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:03:44.675884+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:03:44.701320+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:03:44.708115+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:44.708401+00:00", "trade", 5.585, 57.0]
["2026-08-27T15:03:44.710584+00:00", "trade", 5.585, 366.0]
["2026-08-27T15:03:44.710785+00:00", "trade", 5.585, 34.0]
["2026-08-27T15:03:44.713839+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:03:44.733120+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:44.985253+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:45.250547+00:00", "trade", 5.585, 75.0]
["2026-08-27T15:03:45.270320+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:45.271051+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:45.332673+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:45.333051+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:45.417475+00:00", "trade", 5.5872, 100.0]
["2026-08-27T15:03:45.528802+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:45.663998+00:00", "trade", 5.5861, 10.0]
["2026-08-27T15:03:46.132293+00:00", "trade", 5.585, 1000.0]
["2026-08-27T15:03:47.073223+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:03:47.073248+00:00", "trade", 5.58, 50.0]
["2026-08-27T15:03:47.075277+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:47.075349+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:47.075646+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:48.246892+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:48.247269+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:49.158536+00:00", "trade", 5.5947, 1.0]
["2026-08-27T15:03:49.545290+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:49.546385+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:49.729456+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:03:49.792025+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:03:50.452374+00:00", "trade", 5.5897, 25.0]
["2026-08-27T15:03:53.375691+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:03:54.438291+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:03:55.856920+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:55.857669+00:00", "trade", 5.5882, 300.0]
["2026-08-27T15:03:56.914422+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:03:56.919865+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:03:57.419366+00:00", "trade", 5.5946, 70.0]
["2026-08-27T15:03:58.020684+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:03:58.392423+00:00", "trade", 5.5886, 19.0]
["2026-08-27T15:03:58.410394+00:00", "trade", 5.5941, 1.0]
["2026-08-27T15:03:58.719477+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:03:59.433378+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:00.127758+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:00.269370+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:00.435619+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:02.251154+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:04:02.955818+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:03.785690+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:03.785713+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:04.010928+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:04:04.455473+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:04.455497+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:05.067058+00:00", "trade", 5.585, 574.0]
["2026-08-27T15:04:05.067088+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.067116+00:00", "trade", 5.585, 126.0]
["2026-08-27T15:04:05.067248+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.067268+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.067272+00:00", "trade", 5.585, 414.0]
["2026-08-27T15:04:05.067277+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.067336+00:00", "trade", 5.585, 25.0]
["2026-08-27T15:04:05.067798+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.067856+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.068087+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:05.068414+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:05.069565+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.070659+00:00", "trade", 5.585, 379.0]
["2026-08-27T15:04:05.074821+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.074848+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.074897+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.075046+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.075118+00:00", "trade", 5.585, 214.0]
["2026-08-27T15:04:05.075119+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.075200+00:00", "trade", 5.585, 275.0]
["2026-08-27T15:04:05.075519+00:00", "trade", 5.585, 900.0]
["2026-08-27T15:04:05.075602+00:00", "trade", 5.585, 43.0]
["2026-08-27T15:04:05.075682+00:00", "trade", 5.585, 57.0]
["2026-08-27T15:04:05.075897+00:00", "trade", 5.585, 48.0]
["2026-08-27T15:04:05.076322+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.076542+00:00", "trade", 5.585, 358.0]
["2026-08-27T15:04:05.076969+00:00", "trade", 5.585, 42.0]
["2026-08-27T15:04:05.077414+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:05.077947+00:00", "trade", 5.585, 158.0]
["2026-08-27T15:04:05.112091+00:00", "trade", 5.585, 1300.0]
["2026-08-27T15:04:05.113535+00:00", "trade", 5.585, 29.0]
["2026-08-27T15:04:05.114203+00:00", "trade", 5.585, 57.0]
["2026-08-27T15:04:05.243229+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:05.269647+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:05.271217+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:07.290971+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:07.768887+00:00", "trade", 5.585, 7.0]
["2026-08-27T15:04:07.768916+00:00", "trade", 5.58, 7.0]
["2026-08-27T15:04:07.771004+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:04:07.774161+00:00", "trade", 5.5844, 1.0]
["2026-08-27T15:04:10.556384+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:10.557082+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:10.614222+00:00", "trade", 5.5934, 1.0]
["2026-08-27T15:04:11.633570+00:00", "trade", 5.58, 73.0]
["2026-08-27T15:04:11.633890+00:00", "trade", 5.58, 27.0]
["2026-08-27T15:04:11.633946+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:11.634072+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:12.264388+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:12.939844+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:13.270521+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:13.270922+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:13.271294+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:13.271954+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:14.708280+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:15.561703+00:00", "trade", 5.5866, 28.0]
["2026-08-27T15:04:15.653198+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:04:17.250502+00:00", "trade", 5.585, 350.0]
["2026-08-27T15:04:17.468112+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:18.366018+00:00", "trade", 5.5947, 100.0]
["2026-08-27T15:04:21.347364+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:21.822034+00:00", "trade", 5.5926, 200.0]
["2026-08-27T15:04:21.822437+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:21.822812+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:22.540927+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:22.541295+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:22.541864+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:22.541958+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:04:22.542256+00:00", "trade", 5.59, 8.0]
["2026-08-27T15:04:22.543464+00:00", "trade", 5.58, 463.0]
["2026-08-27T15:04:22.729793+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:23.135508+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:24.323175+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:24.323547+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:24.969699+00:00", "trade", 5.5929, 1.0]
["2026-08-27T15:04:25.506474+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:25.534403+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:04:25.539574+00:00", "trade", 5.58, 32.0]
["2026-08-27T15:04:27.861830+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:29.032563+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:29.313056+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:04:29.313457+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:29.313497+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:04:29.343045+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:04:29.383983+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:04:30.818882+00:00", "trade", 5.5947, 100.0]
["2026-08-27T15:04:31.511088+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:31.511871+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:04:32.003012+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:04:32.003598+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:32.158680+00:00", "trade", 5.5947, 144.0]
["2026-08-27T15:04:35.059416+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:04:35.509861+00:00", "trade", 5.5886, 8.0]
["2026-08-27T15:04:35.873670+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:40.508381+00:00", "trade", 5.585, 600.0]
["2026-08-27T15:04:40.859859+00:00", "trade", 5.5947, 40.0]
["2026-08-27T15:04:40.860626+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:41.035337+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:04:41.587892+00:00", "trade", 5.5926, 1.0]
["2026-08-27T15:04:42.853948+00:00", "trade", 5.585, 25.0]
["2026-08-27T15:04:42.854823+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:42.854849+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:42.855423+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:44.065561+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:04:44.236267+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:44.584960+00:00", "trade", 5.585, 389.0]
["2026-08-27T15:04:44.585642+00:00", "trade", 5.585, 389.0]
["2026-08-27T15:04:45.170299+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:46.669934+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:46.669963+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:47.266520+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:48.504004+00:00", "trade", 5.585, 23.0]
["2026-08-27T15:04:48.504669+00:00", "trade", 5.585, 8.0]
["2026-08-27T15:04:49.840790+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:49.840916+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:49.842292+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:04:50.117829+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:04:50.117902+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:52.178788+00:00", "trade", 5.586, 65.0]
["2026-08-27T15:04:52.211731+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:52.433129+00:00", "trade", 5.585, 447.0]
["2026-08-27T15:04:52.572897+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:04:53.255799+00:00", "trade", 5.585, 550.0]
["2026-08-27T15:04:53.255802+00:00", "trade", 5.585, 550.0]
["2026-08-27T15:04:53.258060+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:04:53.258143+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:04:53.258336+00:00", "trade", 5.585, 86.0]
["2026-08-27T15:04:53.258375+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:04:53.258731+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:04:53.258787+00:00", "trade", 5.585, 243.0]
["2026-08-27T15:04:53.258814+00:00", "trade", 5.585, 87.0]
["2026-08-27T15:04:53.260282+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:04:53.260598+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:04:53.261295+00:00", "trade", 5.585, 13.0]
["2026-08-27T15:04:53.269544+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:53.271033+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:04:53.274327+00:00", "trade", 5.585, 104.0]
["2026-08-27T15:04:53.685897+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:04:54.162070+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:04:54.303691+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:04:54.455227+00:00", "trade", 5.5923, 1.0]
["2026-08-27T15:04:58.432551+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:04:59.559630+00:00", "trade", 5.58, 71.0]
["2026-08-27T15:04:59.565337+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:05:00.020505+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:01.436349+00:00", "trade", 5.585, 250.0]
["2026-08-27T15:05:01.537007+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:05:04.727574+00:00", "trade", 5.5898, 200.0]
["2026-08-27T15:05:04.727653+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:04.727723+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:04.727749+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:05.013198+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:05:05.013263+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:05.182597+00:00", "trade", 5.583, 500.0]
["2026-08-27T15:05:05.367235+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:05.367700+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:05.371104+00:00", "trade", 5.585, 3395.0]
["2026-08-27T15:05:05.375559+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:05.375679+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:05.375896+00:00", "trade", 5.585, 275.0]
["2026-08-27T15:05:05.376106+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:05.376137+00:00", "trade", 5.585, 550.0]
["2026-08-27T15:05:05.376173+00:00", "trade", 5.585, 275.0]
["2026-08-27T15:05:05.376260+00:00", "trade", 5.585, 275.0]
["2026-08-27T15:05:05.376337+00:00", "trade", 5.585, 250.0]
["2026-08-27T15:05:05.376611+00:00", "trade", 5.585, 150.0]
["2026-08-27T15:05:05.376652+00:00", "trade", 5.585, 25.0]
["2026-08-27T15:05:06.226565+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:06.271667+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:07.039323+00:00", "trade", 5.5912, 1.0]
["2026-08-27T15:05:08.974402+00:00", "trade", 5.5912, 2.0]
["2026-08-27T15:05:08.975883+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:05:10.010706+00:00", "trade", 5.5846, 10.0]
["2026-08-27T15:05:10.141967+00:00", "trade", 5.5814, 650.0]
["2026-08-27T15:05:10.156595+00:00", "trade", 5.588, 1.0]
["2026-08-27T15:05:10.751321+00:00", "trade", 5.5899, 50.0]
["2026-08-27T15:05:14.396841+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:16.858544+00:00", "trade", 5.585, 26.0]
["2026-08-27T15:05:16.859237+00:00", "trade", 5.585, 11.0]
["2026-08-27T15:05:16.862074+00:00", "trade", 5.59, 5763.0]
["2026-08-27T15:05:16.862652+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:17.269657+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:17.599143+00:00", "trade", 5.5877, 17.0]
["2026-08-27T15:05:17.738757+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:18.052845+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:05:18.054072+00:00", "trade", 5.585, 500.0]
["2026-08-27T15:05:19.101774+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:19.101893+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.210771+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.242275+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.316744+00:00", "trade", 5.5892, 2.0]
["2026-08-27T15:05:19.546924+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.546953+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.547491+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.558194+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:19.631907+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:05:20.423013+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:20.575042+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:20.604859+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:20.702361+00:00", "trade", 5.585, 29.0]
["2026-08-27T15:05:20.713733+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:05:22.491179+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:23.360087+00:00", "trade", 5.585, 316.0]
["2026-08-27T15:05:27.136583+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:05:27.296751+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:27.296939+00:00", "trade", 5.585, 171.0]
["2026-08-27T15:05:27.298005+00:00", "trade", 5.585, 218.0]
["2026-08-27T15:05:27.299077+00:00", "trade", 5.585, 71.0]
["2026-08-27T15:05:27.300001+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.300055+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.300143+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.300163+00:00", "trade", 5.585, 209.0]
["2026-08-27T15:05:27.332853+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.413969+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.596027+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:27.596463+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:05:27.849722+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:28.057332+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:28.057356+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:28.973585+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:28.973951+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:28.974632+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:05:29.850722+00:00", "trade", 5.5884, 1.0]
["2026-08-27T15:05:30.307296+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:30.307296+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307316+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307322+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307329+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307335+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307341+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307348+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307355+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307361+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.307777+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:30.779283+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:05:30.779375+00:00", "trade", 5.585, 144.0]
["2026-08-27T15:05:31.696633+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:31.729838+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:31.730874+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:33.215113+00:00", "trade", 5.585, 42.0]
["2026-08-27T15:05:34.204243+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:34.204326+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:34.204572+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:34.205028+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:34.320184+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:34.821557+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:35.749813+00:00", "trade", 5.5862, 53.0]
["2026-08-27T15:05:36.057945+00:00", "trade", 5.58, 4.0]
["2026-08-27T15:05:36.581560+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:36.581935+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:36.581992+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:05:36.905954+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.453992+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.455384+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:05:37.788125+00:00", "trade", 5.5899, 71.0]
["2026-08-27T15:05:37.788665+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.789569+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:05:37.789949+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.790607+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:05:37.939349+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939350+00:00", "trade", 5.59, 129.0]
["2026-08-27T15:05:37.939369+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939376+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939382+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939396+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939403+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939410+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939603+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939609+00:00", "trade", 5.59, 371.0]
["2026-08-27T15:05:37.939611+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:05:37.939611+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939612+00:00", "trade", 5.59, 600.0]
["2026-08-27T15:05:37.939613+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:05:37.939617+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:05:37.939617+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:05:37.939618+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939620+00:00", "trade", 5.59, 500.0]
["2026-08-27T15:05:37.939620+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939625+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:05:37.939625+00:00", "trade", 5.59, 500.0]
["2026-08-27T15:05:37.939625+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939626+00:00", "trade", 5.59, 42.0]
["2026-08-27T15:05:37.939630+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939632+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939634+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939634+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939634+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939636+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:05:37.939638+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939640+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939642+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939642+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939643+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939644+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939647+00:00", "trade", 5.59, 800.0]
["2026-08-27T15:05:37.939650+00:00", "trade", 5.59, 20.0]
["2026-08-27T15:05:37.939652+00:00", "trade", 5.59, 3.0]
["2026-08-27T15:05:37.939654+00:00", "trade", 5.59, 38.0]
["2026-08-27T15:05:37.939655+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939657+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939659+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939659+00:00", "trade", 5.59, 174.0]
["2026-08-27T15:05:37.939660+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939663+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939667+00:00", "trade", 5.59, 500.0]
["2026-08-27T15:05:37.939667+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939668+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939670+00:00", "trade", 5.59, 1026.0]
["2026-08-27T15:05:37.939671+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:05:37.939671+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939675+00:00", "trade", 5.59, 77.0]
["2026-08-27T15:05:37.939678+00:00", "trade", 5.59, 223.0]
["2026-08-27T15:05:37.939694+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939700+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939708+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939716+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939722+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939737+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939752+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939779+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939785+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939792+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939798+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939805+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939812+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939819+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939826+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939833+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939840+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939846+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939855+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939862+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939869+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939876+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939882+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939888+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939894+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939901+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939907+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939914+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939920+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939926+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939930+00:00", "trade", 5.59, 13.0]
["2026-08-27T15:05:37.939934+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939940+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939947+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939953+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:05:37.939953+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939957+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939957+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:05:37.939957+00:00", "trade", 5.59, 609.0]
["2026-08-27T15:05:37.939960+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939967+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939971+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939973+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939975+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939975+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939975+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:05:37.939978+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939981+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939983+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939983+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939983+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939984+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939985+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939987+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.939990+00:00", "trade", 5.59, 38.0]
["2026-08-27T15:05:37.939992+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:05:37.939992+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.939994+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.940001+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.940007+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:05:37.940013+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940021+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940027+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940036+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940041+00:00", "trade", 5.59, 163.0]
["2026-08-27T15:05:37.940042+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940044+00:00", "trade", 5.59, 719.0]
["2026-08-27T15:05:37.940044+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:05:37.940046+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940049+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940057+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940064+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940071+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940078+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940079+00:00", "trade", 5.59, 234.0]
["2026-08-27T15:05:37.940086+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940093+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940099+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940105+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940112+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940118+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940140+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940191+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940198+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940211+00:00", "trade", 5.59, 80.0]
["2026-08-27T15:05:37.940212+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940216+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940220+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940223+00:00", "trade", 5.59, 24.0]
["2026-08-27T15:05:37.940223+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940227+00:00", "trade", 5.59, 15.0]
["2026-08-27T15:05:37.940242+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940281+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940290+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940311+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940403+00:00", "trade", 5.59, 37.0]
["2026-08-27T15:05:37.940417+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940422+00:00", "trade", 5.59, 54.0]
["2026-08-27T15:05:37.940427+00:00", "trade", 5.59, 13.0]
["2026-08-27T15:05:37.940427+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:05:37.940465+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.940485+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.940489+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.940503+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.940561+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.940739+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.940963+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.941242+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.941691+00:00", "trade", 5.595, 344.0]
["2026-08-27T15:05:37.941885+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:37.941971+00:00", "trade", 5.59, 39.0]
["2026-08-27T15:05:37.942037+00:00", "trade", 5.59, 5.0]
["2026-08-27T15:05:37.943631+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.943852+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.944214+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.945009+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.945016+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.945517+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.947927+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.947956+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.952106+00:00", "trade", 5.59, 71.0]
["2026-08-27T15:05:37.954401+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:05:37.959202+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.962855+00:00", "trade", 5.595, 31.0]
["2026-08-27T15:05:37.971905+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:37.984646+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:05:38.015010+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015115+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015116+00:00", "trade", 5.59, 146.0]
["2026-08-27T15:05:38.015560+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015591+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015599+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015628+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015635+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015643+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015651+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.015655+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.016024+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.016097+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.016543+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.016702+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.022332+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.039754+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.092864+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.151120+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.166696+00:00", "trade", 5.5865, 42.0]
["2026-08-27T15:05:38.268902+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.291918+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.470909+00:00", "trade", 5.6, 3570.0]
["2026-08-27T15:05:38.471702+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:38.471787+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:40.111032+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:40.111520+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:41.984455+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:44.224555+00:00", "trade", 5.5874, 100.0]
["2026-08-27T15:05:44.298397+00:00", "trade", 5.5888, 1.0]
["2026-08-27T15:05:44.471657+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:05:45.735828+00:00", "trade", 5.5924, 4500.0]
["2026-08-27T15:05:45.740383+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:05:46.382291+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:05:46.755803+00:00", "trade", 5.595, 250.0]
["2026-08-27T15:05:48.339902+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:05:48.340044+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:48.340993+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:48.341665+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:48.377716+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:48.378747+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:48.881842+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:49.380005+00:00", "trade", 5.595, 24.0]
["2026-08-27T15:05:51.399418+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:05:51.833596+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:52.786114+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:54.504454+00:00", "trade", 5.595, 4.0]
["2026-08-27T15:05:55.287438+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:05:55.911025+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:05:55.911925+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:56.235395+00:00", "trade", 5.5884, 1.0]
["2026-08-27T15:05:57.404345+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:57.607214+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.083257+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.083286+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.083894+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.084591+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.444810+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.613381+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:58.770515+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:05:59.147643+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.147672+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.263788+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.263875+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.375334+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.482886+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.483605+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.483688+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.483714+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.486382+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.486779+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.559003+00:00", "trade", 5.6, 18.0]
["2026-08-27T15:05:59.559060+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.559067+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.559229+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.559893+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.559937+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.560287+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.659758+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.660612+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:05:59.660697+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.787833+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:05:59.789290+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:00.199025+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:00.617522+00:00", "trade", 5.5882, 200.0]
["2026-08-27T15:06:00.719119+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:01.344549+00:00", "trade", 5.595, 76.0]
["2026-08-27T15:06:03.256321+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:03.279870+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:03.332064+00:00", "trade", 5.595, 1000.0]
["2026-08-27T15:06:03.573253+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:03.664179+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:03.664983+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:03.669006+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:06:03.669013+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:06:03.669075+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:06:04.896372+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:06:04.897338+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:04.900123+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:06:05.639314+00:00", "trade", 5.5997, 935.0]
["2026-08-27T15:06:05.791581+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:05.918441+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:08.769587+00:00", "trade", 5.5923, 2.0]
["2026-08-27T15:06:08.835702+00:00", "trade", 5.5956, 100.0]
["2026-08-27T15:06:09.518961+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:09.660015+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:10.021866+00:00", "trade", 5.5915, 10.0]
["2026-08-27T15:06:10.135980+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:06:10.136810+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:10.250158+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:11.343621+00:00", "trade", 5.5884, 1.0]
["2026-08-27T15:06:11.501239+00:00", "trade", 5.595, 19.0]
["2026-08-27T15:06:12.036943+00:00", "trade", 5.5956, 101.0]
["2026-08-27T15:06:13.098848+00:00", "trade", 5.5879, 100.0]
["2026-08-27T15:06:13.664959+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:13.936528+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:13.937205+00:00", "trade", 5.6, 8.0]
["2026-08-27T15:06:13.937508+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:13.939899+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:06:13.939985+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:06:14.005853+00:00", "trade", 5.595, 19.0]
["2026-08-27T15:06:14.105144+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:14.209107+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:14.641851+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:14.642224+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:15.340661+00:00", "trade", 5.5956, 100.0]
["2026-08-27T15:06:18.130257+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:18.131697+00:00", "trade", 5.595, 35.0]
["2026-08-27T15:06:18.132064+00:00", "trade", 5.595, 500.0]
["2026-08-27T15:06:18.378258+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:18.447803+00:00", "trade", 5.5977, 3.0]
["2026-08-27T15:06:18.508817+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:19.149479+00:00", "trade", 5.595, 25.0]
["2026-08-27T15:06:19.693696+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:20.342615+00:00", "trade", 5.5884, 1.0]
["2026-08-27T15:06:20.808888+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:20.808940+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:20.939084+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:21.034553+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:21.673858+00:00", "trade", 5.5962, 10.0]
["2026-08-27T15:06:22.318783+00:00", "trade", 5.5956, 500.0]
["2026-08-27T15:06:22.501126+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:22.501133+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:23.234863+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:24.333206+00:00", "trade", 5.5977, 2.0]
["2026-08-27T15:06:25.265246+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:27.875339+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:27.875385+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:27.966019+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:29.036352+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:29.036368+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:29.036659+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:29.036687+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:29.429780+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:06:29.430521+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:06:31.513164+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:31.874567+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:31.874635+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.162157+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.273468+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.478701+00:00", "trade", 5.5882, 1.0]
["2026-08-27T15:06:32.550898+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.636911+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934605+00:00", "trade", 5.6, 29.0]
["2026-08-27T15:06:32.934626+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934629+00:00", "trade", 5.6, 33.0]
["2026-08-27T15:06:32.934629+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:06:32.934631+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934631+00:00", "trade", 5.6, 37.0]
["2026-08-27T15:06:32.934633+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934638+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934638+00:00", "trade", 5.6, 54.0]
["2026-08-27T15:06:32.934638+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934639+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934650+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934650+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:06:32.934650+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934650+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934656+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:32.934658+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:32.934659+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934659+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934663+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934753+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934760+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934766+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934772+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934779+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934785+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934792+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934799+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934805+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934811+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934859+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934870+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934877+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934884+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934891+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934897+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934899+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.934900+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934903+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:06:32.934908+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934911+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934913+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934917+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934918+00:00", "trade", 5.6, 64.0]
["2026-08-27T15:06:32.934918+00:00", "trade", 5.6, 11.0]
["2026-08-27T15:06:32.934919+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:32.934924+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934931+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934948+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.934990+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935044+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935056+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935078+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935111+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935118+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935125+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935131+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:32.935136+00:00", "trade", 5.6, 5.0]
["2026-08-27T15:06:32.935139+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935147+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935155+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935161+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935168+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935174+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935180+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935189+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935196+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935211+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935213+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:32.935213+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935214+00:00", "trade", 5.6, 71.0]
["2026-08-27T15:06:32.935214+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.935214+00:00", "trade", 5.6, 728.0]
["2026-08-27T15:06:32.935214+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.935215+00:00", "trade", 5.6, 714.0]
["2026-08-27T15:06:32.935215+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.935215+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.935216+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935217+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935220+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.935224+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935231+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935239+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935267+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935275+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935288+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:32.935301+00:00", "trade", 5.6, 56.0]
["2026-08-27T15:06:32.935301+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935304+00:00", "trade", 5.6, 353.0]
["2026-08-27T15:06:32.935304+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935308+00:00", "trade", 5.6, 97.0]
["2026-08-27T15:06:32.935337+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935353+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935359+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935378+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:32.935378+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:06:32.935399+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935428+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935483+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935514+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935522+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935541+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935559+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935720+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935792+00:00", "trade", 5.6, 56.0]
["2026-08-27T15:06:32.935804+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935813+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.935841+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:06:32.935955+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.936262+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.936283+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.936403+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:06:32.936606+00:00", "trade", 5.605, 284.0]
["2026-08-27T15:06:32.936726+00:00", "trade", 5.605, 200.0]
["2026-08-27T15:06:32.936845+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.936872+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.937130+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:32.937864+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.938088+00:00", "trade", 5.6, 97.0]
["2026-08-27T15:06:32.938448+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.938895+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.938984+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.939062+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.939293+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.939768+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.941298+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.942967+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.943518+00:00", "trade", 5.6, 71.0]
["2026-08-27T15:06:32.943716+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.943924+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:32.944270+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.944730+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:32.945637+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:06:33.338381+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:33.888926+00:00", "trade", 5.605, 300.0]
["2026-08-27T15:06:34.513159+00:00", "trade", 5.5909, 27.0]
["2026-08-27T15:06:35.601494+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:37.129598+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:38.563754+00:00", "trade", 5.6038, 24.0]
["2026-08-27T15:06:41.046383+00:00", "trade", 5.605, 23.0]
["2026-08-27T15:06:41.046384+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:41.046421+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:41.046682+00:00", "trade", 5.6, 77.0]
["2026-08-27T15:06:41.047119+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:41.047310+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:41.049161+00:00", "trade", 5.6, 58.0]
["2026-08-27T15:06:41.049238+00:00", "trade", 5.6, 49.0]
["2026-08-27T15:06:41.049761+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:41.049762+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:41.049770+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:41.049852+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:41.049934+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:41.050191+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:41.050378+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:42.050147+00:00", "trade", 5.61, 12.0]
["2026-08-27T15:06:42.726565+00:00", "trade", 5.6, 29.0]
["2026-08-27T15:06:43.630770+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:43.631375+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:45.824529+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:46.010948+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.577336+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.664108+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.751271+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.752104+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.752546+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.752585+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.752634+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.752649+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.753029+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:48.868837+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036317+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:06:49.036322+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:06:49.036324+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036325+00:00", "trade", 5.6, 32.0]
["2026-08-27T15:06:49.036327+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036365+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036415+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036422+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036429+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036435+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036449+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036456+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036462+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036541+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036549+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036555+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036562+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036570+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036574+00:00", "trade", 5.6, 14.0]
["2026-08-27T15:06:49.036578+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036580+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036581+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036582+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036585+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036592+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036598+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036605+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036611+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036613+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:06:49.036618+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036622+00:00", "trade", 5.6, 15.0]
["2026-08-27T15:06:49.036622+00:00", "trade", 5.6, 85.0]
["2026-08-27T15:06:49.036623+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036625+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036629+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036632+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.036636+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:06:49.036638+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036647+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036654+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036661+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036668+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036669+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036670+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036671+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036671+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036673+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036675+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.036679+00:00", "trade", 5.6, 15.0]
["2026-08-27T15:06:49.036681+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.036681+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036682+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036690+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036693+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:06:49.036698+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036705+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036712+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036718+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036725+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036732+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036739+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036746+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036753+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036761+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036767+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036798+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036805+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.036809+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036870+00:00", "trade", 5.6, 410.0]
["2026-08-27T15:06:49.036889+00:00", "trade", 5.6, 472.0]
["2026-08-27T15:06:49.036916+00:00", "trade", 5.6, 275.0]
["2026-08-27T15:06:49.036950+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036957+00:00", "trade", 5.6, 212.0]
["2026-08-27T15:06:49.036965+00:00", "trade", 5.6, 11.0]
["2026-08-27T15:06:49.036972+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.036995+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.037031+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:06:49.037047+00:00", "trade", 5.6, 96.0]
["2026-08-27T15:06:49.037053+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037054+00:00", "trade", 5.6, 389.0]
["2026-08-27T15:06:49.037065+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.037073+00:00", "trade", 5.6, 92.0]
["2026-08-27T15:06:49.037080+00:00", "trade", 5.6, 79.0]
["2026-08-27T15:06:49.037080+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037092+00:00", "trade", 5.6, 75.0]
["2026-08-27T15:06:49.037100+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.037112+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037120+00:00", "trade", 5.6, 108.0]
["2026-08-27T15:06:49.037120+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037127+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037146+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037160+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.037177+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037226+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.037241+00:00", "trade", 5.6, 96.0]
["2026-08-27T15:06:49.037323+00:00", "trade", 5.6, 151.0]
["2026-08-27T15:06:49.038929+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.039199+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.040959+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.041019+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.041028+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.041095+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.041358+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.043383+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044193+00:00", "trade", 5.6, 1400.0]
["2026-08-27T15:06:49.044194+00:00", "trade", 5.6, 600.0]
["2026-08-27T15:06:49.044194+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044200+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044215+00:00", "trade", 5.6, 120.0]
["2026-08-27T15:06:49.044216+00:00", "trade", 5.6, 800.0]
["2026-08-27T15:06:49.044217+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044218+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044219+00:00", "trade", 5.6, 31.0]
["2026-08-27T15:06:49.044221+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044223+00:00", "trade", 5.6, 99.0]
["2026-08-27T15:06:49.044225+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044263+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044270+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044278+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044284+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044292+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044299+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044306+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044312+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044318+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044325+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044332+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044338+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044344+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044352+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044358+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044364+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044371+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044378+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044385+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044392+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044399+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044405+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044411+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044417+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044423+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044430+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044436+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044507+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044516+00:00", "trade", 5.6, 44.0]
["2026-08-27T15:06:49.044516+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044607+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044683+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044691+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044697+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044704+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:06:49.044711+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044718+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044725+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044733+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044739+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044746+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044753+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044760+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044766+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044773+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044777+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:49.044779+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044780+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044786+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044790+00:00", "trade", 5.6, 8.0]
["2026-08-27T15:06:49.044791+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044792+00:00", "trade", 5.6, 357.0]
["2026-08-27T15:06:49.044792+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:06:49.044793+00:00", "trade", 5.6, 43.0]
["2026-08-27T15:06:49.044793+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044793+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044800+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044807+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044813+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044821+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044828+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044842+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:06:49.044894+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.044895+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.044899+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.044937+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.044975+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.044986+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.044992+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045002+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045063+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045099+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045117+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045281+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045553+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045562+00:00", "trade", 5.6, 99.0]
["2026-08-27T15:06:49.045744+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045767+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.045945+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.046169+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.046411+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.046540+00:00", "trade", 5.6, 11.0]
["2026-08-27T15:06:49.047143+00:00", "trade", 5.6, 76.0]
["2026-08-27T15:06:49.048766+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.048826+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.049255+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.050149+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:49.051957+00:00", "trade", 5.6, 126.0]
["2026-08-27T15:06:49.055274+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:06:49.055851+00:00", "trade", 5.6, 24.0]
["2026-08-27T15:06:49.064692+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.076887+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.076894+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.086651+00:00", "trade", 5.6, 275.0]
["2026-08-27T15:06:49.094736+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.095729+00:00", "trade", 5.605, 458.0]
["2026-08-27T15:06:49.144438+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.173410+00:00", "trade", 5.6062, 17.0]
["2026-08-27T15:06:49.173781+00:00", "trade", 5.6062, 1.0]
["2026-08-27T15:06:49.243071+00:00", "trade", 5.605, 458.0]
["2026-08-27T15:06:49.244988+00:00", "trade", 5.605, 458.0]
["2026-08-27T15:06:49.269555+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.335977+00:00", "trade", 5.5902, 1.0]
["2026-08-27T15:06:49.348999+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.349321+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.460788+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.637610+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.638418+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:49.638971+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:50.264735+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:06:50.661080+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:06:51.097219+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:06:53.938574+00:00", "trade", 5.605, 25.0]
["2026-08-27T15:06:53.942562+00:00", "trade", 5.605, 14.0]
["2026-08-27T15:06:54.331627+00:00", "trade", 5.605, 50.0]
["2026-08-27T15:06:54.362031+00:00", "trade", 5.6086, 1.0]
["2026-08-27T15:06:54.751064+00:00", "trade", 5.6086, 1.0]
["2026-08-27T15:06:54.961237+00:00", "trade", 5.5958, 100.0]
["2026-08-27T15:06:55.970603+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:06:56.813206+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:00.098302+00:00", "trade", 5.5902, 1.0]
["2026-08-27T15:07:00.412407+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:00.635262+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:00.635288+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:00.636039+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:00.952624+00:00", "trade", 5.5915, 50.0]
["2026-08-27T15:07:01.097955+00:00", "trade", 5.5902, 2.0]
["2026-08-27T15:07:02.921533+00:00", "trade", 5.605, 20.0]
["2026-08-27T15:07:05.285139+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:05.896001+00:00", "trade", 5.605, 80.0]
["2026-08-27T15:07:08.024295+00:00", "trade", 5.605, 1309.0]
["2026-08-27T15:07:08.025316+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:08.041423+00:00", "trade", 5.605, 92.0]
["2026-08-27T15:07:08.046252+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:08.046760+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:08.050647+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.402119+00:00", "trade", 5.605, 1.0]
["2026-08-27T15:07:09.659817+00:00", "trade", 5.61, 46.0]
["2026-08-27T15:07:09.659818+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:07:09.659820+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659822+00:00", "trade", 5.61, 1000.0]
["2026-08-27T15:07:09.659824+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659829+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659829+00:00", "trade", 5.61, 2100.0]
["2026-08-27T15:07:09.659829+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:07:09.659831+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659838+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659844+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659851+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659852+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659855+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659857+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659874+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659881+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659888+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659895+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659902+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659903+00:00", "trade", 5.61, 38.0]
["2026-08-27T15:07:09.659908+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:09.659908+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659914+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.659915+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659918+00:00", "trade", 5.61, 8.0]
["2026-08-27T15:07:09.659918+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:09.659922+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659930+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659936+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659943+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659950+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659958+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659965+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659971+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659978+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659984+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659991+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.659998+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660004+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660010+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660024+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660029+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660032+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660038+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660045+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660051+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660058+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660065+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660071+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660078+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660085+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660091+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660121+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660132+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660138+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:09.660146+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660154+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660163+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660170+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660176+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660182+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660189+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660195+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660202+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660208+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660216+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660222+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660224+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:09.660225+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660228+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660232+00:00", "trade", 5.61, 300.0]
["2026-08-27T15:07:09.660233+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:09.660233+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:09.660235+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660235+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660235+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660239+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660242+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660248+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660254+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660261+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660267+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660274+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660280+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660287+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660295+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:09.660323+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660353+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.660353+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660370+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660420+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660429+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660434+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660452+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660471+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660495+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660667+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660824+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.660837+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.661262+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.661281+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.661334+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.661403+00:00", "trade", 5.61, 55.0]
["2026-08-27T15:07:09.661464+00:00", "trade", 5.61, 24.0]
["2026-08-27T15:07:09.661492+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.661804+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.662790+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.663144+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.663222+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:09.663621+00:00", "trade", 5.615, 1.0]
["2026-08-27T15:07:09.663895+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.663909+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.665263+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.665771+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.665880+00:00", "trade", 5.61, 21.0]
["2026-08-27T15:07:09.668186+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:07:09.671295+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.680297+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.693792+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.693817+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.693824+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.737465+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.761746+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:09.761775+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.242789+00:00", "trade", 5.5912, 2.0]
["2026-08-27T15:07:10.242831+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.242859+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.407988+00:00", "trade", 5.615, 2.0]
["2026-08-27T15:07:10.649018+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.700249+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.700256+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:10.840235+00:00", "trade", 5.61, 2.0]
["2026-08-27T15:07:12.331607+00:00", "trade", 5.6176, 75.0]
["2026-08-27T15:07:12.889400+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:12.889428+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:13.500439+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:13.940768+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:14.710731+00:00", "trade", 5.615, 200.0]
["2026-08-27T15:07:16.148233+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:16.758626+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:17.151219+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:17.151246+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:17.155392+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:18.366165+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:18.539886+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:18.928077+00:00", "trade", 5.6138, 1.0]
["2026-08-27T15:07:20.560199+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:20.649370+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:22.772862+00:00", "trade", 5.5926, 300.0]
["2026-08-27T15:07:24.320262+00:00", "trade", 5.62, 1.0]
["2026-08-27T15:07:24.320936+00:00", "trade", 5.615, 12.0]
["2026-08-27T15:07:24.321015+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:24.573235+00:00", "trade", 5.5912, 1.0]
["2026-08-27T15:07:24.801114+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:24.936666+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:27.428761+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:30.181287+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:30.181409+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:31.809245+00:00", "trade", 5.6162, 35.0]
["2026-08-27T15:07:31.809608+00:00", "trade", 5.6162, 1.0]
["2026-08-27T15:07:31.896047+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:32.271785+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:32.355635+00:00", "trade", 5.615, 389.0]
["2026-08-27T15:07:34.062553+00:00", "trade", 5.615, 550.0]
["2026-08-27T15:07:34.163045+00:00", "trade", 5.615, 50.0]
["2026-08-27T15:07:34.491543+00:00", "trade", 5.5954, 50.0]
["2026-08-27T15:07:35.826526+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:35.826613+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:35.828872+00:00", "trade", 5.615, 500.0]
["2026-08-27T15:07:35.828902+00:00", "trade", 5.615, 500.0]
["2026-08-27T15:07:35.960954+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:36.312598+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:36.818883+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:36.818908+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.006063+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597133+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597141+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597148+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597161+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597162+00:00", "trade", 5.615, 73.0]
["2026-08-27T15:07:37.597163+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:37.597167+00:00", "trade", 5.61, 300.0]
["2026-08-27T15:07:37.597167+00:00", "trade", 5.61, 800.0]
["2026-08-27T15:07:37.597170+00:00", "trade", 5.61, 1265.0]
["2026-08-27T15:07:37.597170+00:00", "trade", 5.61, 32.0]
["2026-08-27T15:07:37.597171+00:00", "trade", 5.61, 85.0]
["2026-08-27T15:07:37.597171+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597175+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:37.597175+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:37.597177+00:00", "trade", 5.61, 27.0]
["2026-08-27T15:07:37.597179+00:00", "trade", 5.61, 173.0]
["2026-08-27T15:07:37.597182+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:37.597213+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597227+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597242+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597248+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597255+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597262+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597513+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597521+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597527+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597534+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597542+00:00", "trade", 5.61, 43.0]
["2026-08-27T15:07:37.597550+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597551+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:37.597554+00:00", "trade", 5.61, 156.0]
["2026-08-27T15:07:37.597556+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:07:37.597558+00:00", "trade", 5.61, 48.0]
["2026-08-27T15:07:37.597564+00:00", "trade", 5.61, 223.0]
["2026-08-27T15:07:37.597577+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597592+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597599+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:07:37.597599+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597601+00:00", "trade", 5.61, 357.0]
["2026-08-27T15:07:37.597603+00:00", "trade", 5.61, 700.0]
["2026-08-27T15:07:37.597603+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:37.597606+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:37.597613+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597619+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597620+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:37.597624+00:00", "trade", 5.61, 52.0]
["2026-08-27T15:07:37.597626+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597633+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597639+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597646+00:00", "trade", 5.61, 26.0]
["2026-08-27T15:07:37.597646+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597652+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597660+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597667+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597674+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597681+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597685+00:00", "trade", 5.61, 8.0]
["2026-08-27T15:07:37.597696+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597702+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597709+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597721+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597722+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597736+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:07:37.597749+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:07:37.597750+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597756+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597817+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597838+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597921+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597953+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.597993+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598012+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598020+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598102+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598108+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598190+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598365+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.598549+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:07:37.599975+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.600537+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.601547+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.601617+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.601652+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.602052+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.602081+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.602422+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.603416+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.612671+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.612698+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.612723+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.616815+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.617719+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.617739+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.626765+00:00", "trade", 5.605, 389.0]
["2026-08-27T15:07:37.626873+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:07:37.626874+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:07:37.626876+00:00", "trade", 5.605, 54.0]
["2026-08-27T15:07:37.626877+00:00", "trade", 5.605, 296.0]
["2026-08-27T15:07:37.627170+00:00", "trade", 5.605, 550.0]
["2026-08-27T15:07:37.627380+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:07:37.627382+00:00", "trade", 5.605, 450.0]
["2026-08-27T15:07:37.627390+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:07:37.627391+00:00", "trade", 5.605, 450.0]
["2026-08-27T15:07:37.627481+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.627563+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.627574+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.627600+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.627894+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.628010+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:37.654748+00:00", "trade", 5.605, 111.0]
["2026-08-27T15:07:39.037414+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.038465+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.163300+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.399686+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.404998+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.405464+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:39.889995+00:00", "trade", 5.5929, 1.0]
["2026-08-27T15:07:40.808917+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:40.811696+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:40.817720+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:40.909976+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:41.086899+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:42.253220+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:42.635293+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:42.636472+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:42.636499+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:43.847588+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007158+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007183+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007254+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007260+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007680+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.007705+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.028459+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.028488+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044155+00:00", "trade", 5.6, 16.0]
["2026-08-27T15:07:44.044155+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044156+00:00", "trade", 5.6, 92.0]
["2026-08-27T15:07:44.044158+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044162+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044162+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:07:44.044164+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044169+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044175+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044199+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044216+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044223+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044230+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044242+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044244+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044251+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044264+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044271+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044278+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044280+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044284+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044291+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044305+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044311+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044318+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044327+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044330+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044340+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044346+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044367+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.044378+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044385+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044392+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044399+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044406+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044406+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044409+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:07:44.044414+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044420+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044440+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044473+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.044484+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:07:44.044486+00:00", "trade", 5.6, 12.0]
["2026-08-27T15:07:44.044514+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.044515+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044586+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044631+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:07:44.044658+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044678+00:00", "trade", 5.6, 819.0]
["2026-08-27T15:07:44.044695+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044707+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:07:44.044728+00:00", "trade", 5.6, 275.0]
["2026-08-27T15:07:44.044738+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044765+00:00", "trade", 5.6, 4.0]
["2026-08-27T15:07:44.044794+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:07:44.044811+00:00", "trade", 5.6, 275.0]
["2026-08-27T15:07:44.044898+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.044973+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.045008+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.045035+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.045064+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.045108+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.045376+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:07:44.045567+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.047040+00:00", "trade", 5.6, 8.0]
["2026-08-27T15:07:44.048585+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.048614+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.051294+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.053329+00:00", "trade", 5.6, 2250.0]
["2026-08-27T15:07:44.076240+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.076263+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085306+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085314+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085321+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085328+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085343+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085349+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085356+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085363+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085370+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085376+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085384+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085391+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085397+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085404+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085406+00:00", "trade", 5.6, 315.0]
["2026-08-27T15:07:44.085407+00:00", "trade", 5.6, 700.0]
["2026-08-27T15:07:44.085410+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085424+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:44.085460+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085470+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085478+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085485+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085498+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085506+00:00", "trade", 5.6, 300.0]
["2026-08-27T15:07:44.085522+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.085542+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085550+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:44.085569+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085588+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085595+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085601+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085608+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085616+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085645+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085847+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.085907+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.087036+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.087256+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.087279+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.122191+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.146051+00:00", "trade", 5.6, 58.0]
["2026-08-27T15:07:44.146114+00:00", "trade", 5.6, 24.0]
["2026-08-27T15:07:44.146151+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.146175+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:44.146998+00:00", "trade", 5.6, 24.0]
["2026-08-27T15:07:44.147648+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.148016+00:00", "trade", 5.6, 46.0]
["2026-08-27T15:07:44.291437+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.349125+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.349151+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.451859+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:44.501597+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:45.881836+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:45.881861+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:45.881868+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:45.882374+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:46.012360+00:00", "trade", 5.6045, 10.0]
["2026-08-27T15:07:46.352142+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:46.352169+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:46.352873+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:46.369693+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:46.420196+00:00", "trade", 5.605, 200.0]
["2026-08-27T15:07:46.863195+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:47.397383+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:07:47.397837+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:47.604444+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:47.604785+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152228+00:00", "trade", 5.6, 1619.0]
["2026-08-27T15:07:49.152228+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152229+00:00", "trade", 5.6, 92.0]
["2026-08-27T15:07:49.152231+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:07:49.152232+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:07:49.152236+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:07:49.152236+00:00", "trade", 5.6, 86.0]
["2026-08-27T15:07:49.152249+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152250+00:00", "trade", 5.6, 14.0]
["2026-08-27T15:07:49.152290+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152297+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152303+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152310+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152316+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152323+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152330+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152336+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152343+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152349+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152356+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152363+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:07:49.152370+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152378+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152385+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152392+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152399+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152405+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152412+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152418+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152425+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152438+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152566+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152573+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152581+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152632+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152653+00:00", "trade", 5.6, 499.0]
["2026-08-27T15:07:49.152662+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:07:49.152665+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:07:49.152671+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:49.152672+00:00", "trade", 5.6, 315.0]
["2026-08-27T15:07:49.152672+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:49.152673+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:07:49.152674+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.152855+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.152920+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.152929+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.153062+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.153191+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.153534+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.156512+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.157262+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.157288+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.159285+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.165878+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.165903+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.172831+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.193062+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.193090+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.253052+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.304679+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:49.305354+00:00", "trade", 5.595, 1201.0]
["2026-08-27T15:07:49.308843+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:51.151299+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:51.819202+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:51.819240+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:51.819961+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:51.832821+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:52.670961+00:00", "trade", 5.5964, 2000.0]
["2026-08-27T15:07:53.291946+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:07:54.214740+00:00", "trade", 5.5947, 1.0]
["2026-08-27T15:07:54.216122+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:54.216142+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:54.216790+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:07:54.216802+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:00.187893+00:00", "trade", 5.5952, 100.0]
["2026-08-27T15:08:00.931588+00:00", "trade", 5.5947, 32.0]
["2026-08-27T15:08:04.225911+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:04.226847+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:05.871816+00:00", "trade", 5.5948, 2.0]
["2026-08-27T15:08:07.259245+00:00", "trade", 5.5954, 100.0]
["2026-08-27T15:08:07.763228+00:00", "trade", 5.595, 40.0]
["2026-08-27T15:08:08.226754+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:08:08.342907+00:00", "trade", 5.5939, 20.0]
["2026-08-27T15:08:09.152278+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:09.152337+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:09.231880+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:11.501353+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:08:13.550945+00:00", "trade", 5.595, 25.0]
["2026-08-27T15:08:14.378150+00:00", "trade", 5.5949, 2.0]
["2026-08-27T15:08:14.616166+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:08:17.097043+00:00", "trade", 5.595, 40.0]
["2026-08-27T15:08:17.915337+00:00", "trade", 5.595, 40.0]
["2026-08-27T15:08:19.560326+00:00", "trade", 5.5951, 1.0]
["2026-08-27T15:08:20.706893+00:00", "trade", 5.5986, 43.0]
["2026-08-27T15:08:20.707381+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:08:21.070888+00:00", "trade", 5.5923, 95.0]
["2026-08-27T15:08:21.256164+00:00", "trade", 5.5988, 1.0]
["2026-08-27T15:08:23.929946+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:23.930490+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:24.245409+00:00", "trade", 5.595, 16.0]
["2026-08-27T15:08:25.554424+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.555403+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.634539+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:08:25.652424+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:08:25.652425+00:00", "trade", 5.595, 56.0]
["2026-08-27T15:08:25.653501+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.653977+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661126+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:08:25.661423+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661430+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661438+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661450+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661462+00:00", "trade", 5.59, 53.0]
["2026-08-27T15:08:25.661466+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661832+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661836+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661844+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661878+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661907+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661916+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661936+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.661957+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.670763+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:08:25.671339+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:25.671816+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:26.506271+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:29.064761+00:00", "trade", 5.5952, 1.0]
["2026-08-27T15:08:29.248514+00:00", "trade", 5.595, 1167.0]
["2026-08-27T15:08:29.249869+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:30.531529+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:30.531935+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:32.730265+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:08:34.482286+00:00", "trade", 5.6015, 44.0]
["2026-08-27T15:08:35.258841+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:35.258869+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:35.259998+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:08:36.252565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:36.252591+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:36.252936+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:36.253959+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:36.254418+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:36.254904+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:39.762662+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:08:39.763031+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:39.763072+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:39.763078+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:39.763637+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:39.764282+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:42.688310+00:00", "trade", 5.5953, 1.0]
["2026-08-27T15:08:44.383769+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:44.383823+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:44.465624+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:44.696614+00:00", "trade", 5.595, 35.0]
["2026-08-27T15:08:44.715550+00:00", "trade", 5.5999, 1.0]
["2026-08-27T15:08:46.024187+00:00", "trade", 5.5974, 10.0]
["2026-08-27T15:08:46.515599+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:52.862948+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:52.863329+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:52.863723+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:52.873506+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:54.318018+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:08:54.796271+00:00", "trade", 5.5999, 56.0]
["2026-08-27T15:08:55.350086+00:00", "trade", 5.5974, 200.0]
["2026-08-27T15:08:55.672977+00:00", "trade", 5.595, 50.0]
["2026-08-27T15:08:55.672979+00:00", "trade", 5.595, 34.0]
["2026-08-27T15:08:55.674238+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:55.674860+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:08:55.681059+00:00", "trade", 5.595, 16.0]
["2026-08-27T15:08:55.691138+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:08:55.830483+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:08:55.893392+00:00", "trade", 5.5967, 300.0]
["2026-08-27T15:08:56.767214+00:00", "trade", 5.595, 35.0]
["2026-08-27T15:08:56.938508+00:00", "trade", 5.5958, 1.0]
["2026-08-27T15:08:58.804790+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:08:58.932204+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:09:01.686529+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:01.686608+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:01.686972+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:01.687008+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:01.758700+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:09:01.759279+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:01.768776+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:03.976305+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.250670+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.424210+00:00", "trade", 5.6, 27.0]
["2026-08-27T15:09:05.424965+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.424973+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.425627+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.425760+00:00", "trade", 5.6, 25.0]
["2026-08-27T15:09:05.425926+00:00", "trade", 5.5999, 25.0]
["2026-08-27T15:09:05.426669+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:09:05.426686+00:00", "trade", 5.6, 731.0]
["2026-08-27T15:09:05.426691+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.426698+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:09:05.426702+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:09:05.426707+00:00", "trade", 5.6, 1000.0]
["2026-08-27T15:09:05.426712+00:00", "trade", 5.6, 1000.0]
["2026-08-27T15:09:05.426721+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.426750+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.426963+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.426967+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.426971+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427109+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427316+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427322+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427329+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427336+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427344+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427351+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427355+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427357+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.427357+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.427357+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:09:05.427358+00:00", "trade", 5.6, 3.0]
["2026-08-27T15:09:05.427358+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427363+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.427364+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427366+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427366+00:00", "trade", 5.6, 14.0]
["2026-08-27T15:09:05.427369+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427434+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427451+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427459+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427465+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427466+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.427467+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427468+00:00", "trade", 5.6, 300.0]
["2026-08-27T15:09:05.427470+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:09:05.427472+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427474+00:00", "trade", 5.6, 24.0]
["2026-08-27T15:09:05.427474+00:00", "trade", 5.6, 800.0]
["2026-08-27T15:09:05.427475+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:09:05.427479+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427486+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427490+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427490+00:00", "trade", 5.6, 8.0]
["2026-08-27T15:09:05.427491+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.427492+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427494+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:09:05.427499+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427500+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:09:05.427506+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:09:05.427520+00:00", "quote", 5.59, 5.61]
["2026-08-27T15:09:05.427524+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:09:05.427524+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:09:05.427534+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427548+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427554+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427560+00:00", "quote", 5.59, 5.61]
["2026-08-27T15:09:05.427567+00:00", "quote", 5.59, 5.61]
["2026-08-27T15:09:05.427574+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427581+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427587+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427593+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427600+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427608+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427614+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427620+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427626+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427643+00:00", "trade", 5.6, 500.0]
["2026-08-27T15:09:05.427667+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427674+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427722+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427750+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427850+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427858+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.427887+00:00", "trade", 5.6, 76.0]
["2026-08-27T15:09:05.428040+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428086+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428093+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428100+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428108+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428192+00:00", "trade", 5.605, 389.0]
["2026-08-27T15:09:05.428192+00:00", "trade", 5.605, 83.0]
["2026-08-27T15:09:05.428227+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428513+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428691+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.428777+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.429031+00:00", "trade", 5.6, 76.0]
["2026-08-27T15:09:05.430684+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.431498+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.431874+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.432865+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.434529+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.434996+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:09:05.449131+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.449959+00:00", "trade", 5.605, 100.0]
["2026-08-27T15:09:05.464085+00:00", "trade", 5.6, 15.0]
["2026-08-27T15:09:05.464131+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:05.696972+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:07.039542+00:00", "trade", 5.6099, 100.0]
["2026-08-27T15:09:07.947819+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:07.948160+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:08.021975+00:00", "trade", 5.6097, 2.0]
["2026-08-27T15:09:08.159771+00:00", "trade", 5.6062, 1000.0]
["2026-08-27T15:09:08.349030+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:08.350080+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:08.350108+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:09.160402+00:00", "trade", 5.605, 13.0]
["2026-08-27T15:09:09.160471+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:10.120994+00:00", "trade", 5.6051, 19.0]
["2026-08-27T15:09:10.121366+00:00", "trade", 5.6051, 1.0]
["2026-08-27T15:09:10.576683+00:00", "trade", 5.597, 1.0]
["2026-08-27T15:09:10.985808+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:11.096360+00:00", "trade", 5.605, 5.0]
["2026-08-27T15:09:15.546131+00:00", "trade", 5.605, 50.0]
["2026-08-27T15:09:15.903172+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:15.903199+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:16.828368+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:21.467665+00:00", "trade", 5.6023, 4.0]
["2026-08-27T15:09:21.467683+00:00", "trade", 5.6023, 1.0]
["2026-08-27T15:09:22.654345+00:00", "trade", 5.5972, 1.0]
["2026-08-27T15:09:23.488987+00:00", "trade", 5.6062, 1.0]
["2026-08-27T15:09:26.818395+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:27.057141+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:29.991669+00:00", "trade", 5.605, 90.0]
["2026-08-27T15:09:29.992407+00:00", "trade", 5.605, 2.0]
["2026-08-27T15:09:30.044546+00:00", "trade", 5.605, 90.0]
["2026-08-27T15:09:32.697340+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:34.263266+00:00", "trade", 5.5973, 70.0]
["2026-08-27T15:09:35.032168+00:00", "trade", 5.6077, 1.0]
["2026-08-27T15:09:37.072131+00:00", "trade", 5.605, 200.0]
["2026-08-27T15:09:37.860420+00:00", "trade", 5.5973, 1.0]
["2026-08-27T15:09:40.049074+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:40.049074+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:40.049164+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:40.051139+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:41.452760+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:42.199082+00:00", "trade", 5.5951, 100.0]
["2026-08-27T15:09:44.266067+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:09:45.341257+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.341259+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342161+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342162+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342163+00:00", "trade", 5.61, 1789.0]
["2026-08-27T15:09:45.342164+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342167+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342168+00:00", "trade", 5.61, 1000.0]
["2026-08-27T15:09:45.342168+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342467+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:09:45.342478+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:09:45.342494+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342503+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342523+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342562+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342748+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:09:45.342749+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:09:45.342776+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342776+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342778+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342779+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342784+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342814+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.342891+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:45.342904+00:00", "trade", 5.61, 500.0]
["2026-08-27T15:09:45.342910+00:00", "trade", 5.61, 663.0]
["2026-08-27T15:09:45.342931+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.343039+00:00", "trade", 5.61, 1000.0]
["2026-08-27T15:09:45.343042+00:00", "trade", 5.61, 211.0]
["2026-08-27T15:09:45.343064+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.343260+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.344422+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.344941+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.346527+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.346563+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.346576+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.623443+00:00", "trade", 5.61, 36.0]
["2026-08-27T15:09:45.676483+00:00", "trade", 5.61, 300.0]
["2026-08-27T15:09:45.676483+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:45.866194+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:46.037699+00:00", "trade", 5.6043, 10.0]
["2026-08-27T15:09:46.282410+00:00", "trade", 5.605, 3100.0]
["2026-08-27T15:09:47.269622+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:47.369899+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:47.370759+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:47.609793+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:09:47.609794+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:49.897735+00:00", "trade", 5.5984, 2.0]
["2026-08-27T15:09:51.283107+00:00", "trade", 5.61, 12.0]
["2026-08-27T15:09:51.701111+00:00", "trade", 5.61, 7.0]
["2026-08-27T15:09:52.509321+00:00", "trade", 5.61, 99.0]
["2026-08-27T15:09:52.509323+00:00", "trade", 5.61, 1094.0]
["2026-08-27T15:09:52.509329+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:09:52.509345+00:00", "trade", 5.61, 6.0]
["2026-08-27T15:09:52.509347+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:52.509348+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:52.509350+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:52.509352+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:52.509466+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509473+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509480+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509486+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509492+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509499+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509506+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509512+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509518+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509525+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509531+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509538+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509545+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509551+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509628+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:09:52.509839+00:00", "trade", 5.61, 311.0]
["2026-08-27T15:09:52.509871+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.509893+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:09:52.509941+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.509968+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.509995+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.510009+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.510080+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.510095+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.510436+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.512483+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.514439+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.514695+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.544683+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.544717+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.545469+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.553719+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:09:52.555037+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.555512+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.557917+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:52.609807+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:53.444362+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.044443+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.045143+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.048184+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.048231+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.049033+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.049103+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.298698+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:55.333796+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:57.052572+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:09:58.727426+00:00", "trade", 5.615, 2.0]
["2026-08-27T15:09:58.866389+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:00.026764+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:00.026814+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:00.027047+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:00.143913+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.036191+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.525887+00:00", "trade", 5.6156, 55.0]
["2026-08-27T15:10:01.607479+00:00", "trade", 5.5991, 2.0]
["2026-08-27T15:10:01.741423+00:00", "trade", 5.615, 5.0]
["2026-08-27T15:10:01.782266+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:10:01.870336+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.870337+00:00", "trade", 5.62, 100.0]
["2026-08-27T15:10:01.870384+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.870915+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.870922+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.870962+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.871078+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.938988+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:01.945674+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:03.115612+00:00", "trade", 5.615, 347.0]
["2026-08-27T15:10:03.212293+00:00", "trade", 5.615, 50.0]
["2026-08-27T15:10:06.364373+00:00", "trade", 5.62, 1.0]
["2026-08-27T15:10:07.265354+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:07.333720+00:00", "trade", 5.62, 1.0]
["2026-08-27T15:10:07.333743+00:00", "trade", 5.62, 2.0]
["2026-08-27T15:10:07.333817+00:00", "trade", 5.62, 3.0]
["2026-08-27T15:10:10.062357+00:00", "trade", 5.615, 7.0]
["2026-08-27T15:10:12.348902+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:12.348955+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:12.452132+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:12.543323+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:15.125850+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:10:15.126607+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:16.546289+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:17.161894+00:00", "trade", 5.6197, 40.0]
["2026-08-27T15:10:18.120180+00:00", "trade", 5.6006, 1.0]
["2026-08-27T15:10:20.249362+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:20.352580+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:20.739075+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:21.325072+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:21.855146+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.182923+00:00", "trade", 5.62, 38.0]
["2026-08-27T15:10:22.182924+00:00", "trade", 5.62, 100.0]
["2026-08-27T15:10:22.182926+00:00", "trade", 5.62, 62.0]
["2026-08-27T15:10:22.182932+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.182939+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.183479+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.183506+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.183513+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.183628+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.208507+00:00", "trade", 5.615, 88.0]
["2026-08-27T15:10:22.209188+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:22.223387+00:00", "trade", 5.619, 1.0]
["2026-08-27T15:10:22.225125+00:00", "trade", 5.615, 1.0]
["2026-08-27T15:10:22.298557+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:24.242475+00:00", "trade", 5.615, 300.0]
["2026-08-27T15:10:26.384351+00:00", "trade", 5.6123, 13.0]
["2026-08-27T15:10:26.768602+00:00", "trade", 5.62, 1.0]
["2026-08-27T15:10:29.045166+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:29.531557+00:00", "trade", 5.62, 100.0]
["2026-08-27T15:10:29.531612+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:29.531622+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:29.532063+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:29.663840+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:32.366096+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:33.232813+00:00", "trade", 5.6011, 1.0]
["2026-08-27T15:10:33.403791+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:33.526407+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:34.176831+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:10:34.661395+00:00", "trade", 5.615, 389.0]
["2026-08-27T15:10:34.661462+00:00", "trade", 5.615, 389.0]
["2026-08-27T15:10:34.661525+00:00", "trade", 5.615, 122.0]
["2026-08-27T15:10:34.662022+00:00", "trade", 5.615, 389.0]
["2026-08-27T15:10:34.703458+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:35.662406+00:00", "trade", 5.62, 8.0]
["2026-08-27T15:10:37.588629+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:37.669048+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:37.935497+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:40.265149+00:00", "trade", 5.615, 1.0]
["2026-08-27T15:10:40.831634+00:00", "trade", 5.61, 88.0]
["2026-08-27T15:10:40.832284+00:00", "trade", 5.615, 400.0]
["2026-08-27T15:10:40.832312+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:40.832365+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:40.832385+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:40.910136+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:41.497696+00:00", "trade", 5.5951, 1.0]
["2026-08-27T15:10:42.061544+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:42.064659+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:10:42.069311+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:10:42.069313+00:00", "trade", 5.615, 65.0]
["2026-08-27T15:10:42.452712+00:00", "trade", 5.615, 200.0]
["2026-08-27T15:10:42.647650+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:42.650940+00:00", "trade", 5.6111, 900.0]
["2026-08-27T15:10:42.652164+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:42.652172+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:42.697715+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:42.732507+00:00", "trade", 5.615, 100.0]
["2026-08-27T15:10:43.031990+00:00", "trade", 5.615, 1267.0]
["2026-08-27T15:10:43.727189+00:00", "trade", 5.6032, 1.0]
["2026-08-27T15:10:43.914930+00:00", "trade", 5.615, 4.0]
["2026-08-27T15:10:43.915265+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915370+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915385+00:00", "trade", 5.61, 68.0]
["2026-08-27T15:10:43.915387+00:00", "trade", 5.61, 800.0]
["2026-08-27T15:10:43.915388+00:00", "trade", 5.61, 300.0]
["2026-08-27T15:10:43.915389+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915392+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915395+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915395+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915397+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915399+00:00", "trade", 5.61, 86.0]
["2026-08-27T15:10:43.915406+00:00", "trade", 5.61, 5.0]
["2026-08-27T15:10:43.915510+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915517+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915523+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915530+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915537+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915543+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915549+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915556+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915570+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915590+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915597+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915611+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915617+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915624+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915627+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.915628+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.915630+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915631+00:00", "trade", 5.61, 1.0]
["2026-08-27T15:10:43.915632+00:00", "trade", 5.61, 26.0]
["2026-08-27T15:10:43.915638+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915639+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.915645+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915656+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915663+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915670+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915677+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.915684+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915694+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915697+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.915697+00:00", "trade", 5.61, 2.0]
["2026-08-27T15:10:43.915701+00:00", "trade", 5.61, 174.0]
["2026-08-27T15:10:43.915701+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915708+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915715+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915721+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915723+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.915727+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915734+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915748+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915756+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915763+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915765+00:00", "trade", 5.61, 500.0]
["2026-08-27T15:10:43.915766+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915767+00:00", "trade", 5.61, 45.0]
["2026-08-27T15:10:43.915767+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915771+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915786+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915799+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915814+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.915820+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.915822+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.915822+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.915828+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916002+00:00", "trade", 5.61, 2.0]
["2026-08-27T15:10:43.916029+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.916138+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.916241+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916242+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.916249+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916293+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916301+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916308+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916318+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916325+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.916332+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.918588+00:00", "trade", 5.61, 59.0]
["2026-08-27T15:10:43.919675+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.919682+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.920207+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.920984+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.920993+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.921283+00:00", "trade", 5.61, 2.0]
["2026-08-27T15:10:43.925870+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.926182+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.931464+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.932818+00:00", "trade", 5.61, 39.0]
["2026-08-27T15:10:43.942271+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942343+00:00", "trade", 5.61, 500.0]
["2026-08-27T15:10:43.942345+00:00", "trade", 5.61, 400.0]
["2026-08-27T15:10:43.942345+00:00", "trade", 5.61, 314.0]
["2026-08-27T15:10:43.942345+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.942364+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942458+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942461+00:00", "trade", 5.61, 720.0]
["2026-08-27T15:10:43.942461+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.942461+00:00", "trade", 5.61, 111.0]
["2026-08-27T15:10:43.942462+00:00", "trade", 5.61, 1000.0]
["2026-08-27T15:10:43.942465+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942467+00:00", "trade", 5.61, 1685.0]
["2026-08-27T15:10:43.942469+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.942472+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942478+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942485+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942490+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.942495+00:00", "trade", 5.61, 89.0]
["2026-08-27T15:10:43.942546+00:00", "trade", 5.61, 83.0]
["2026-08-27T15:10:43.942628+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942634+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942642+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942648+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942655+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942661+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942667+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942674+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942681+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942687+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942693+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.942698+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942699+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942706+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942720+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942737+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942764+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942782+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.942802+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.943072+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.943109+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.943112+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.943127+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.943258+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.943501+00:00", "trade", 5.615, 20.0]
["2026-08-27T15:10:43.943556+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.944520+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.944564+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.944609+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.944847+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.945777+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.948573+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.948701+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949132+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949133+00:00", "trade", 5.61, 720.0]
["2026-08-27T15:10:43.949135+00:00", "trade", 5.61, 1000.0]
["2026-08-27T15:10:43.949136+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949139+00:00", "trade", 5.61, 111.0]
["2026-08-27T15:10:43.949140+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949175+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949182+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949189+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949196+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949202+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949209+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949216+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949222+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949228+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949236+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949244+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949251+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949257+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949264+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949270+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949277+00:00", "quote", 5.61, 5.62]
["2026-08-27T15:10:43.949284+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949291+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949297+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949304+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949311+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949317+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949324+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949330+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949344+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949350+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949391+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949397+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949408+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949411+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949415+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949416+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949421+00:00", "trade", 5.61, 59.0]
["2026-08-27T15:10:43.949429+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949429+00:00", "trade", 5.61, 357.0]
["2026-08-27T15:10:43.949468+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949505+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949534+00:00", "trade", 5.61, 83.0]
["2026-08-27T15:10:43.949534+00:00", "trade", 5.61, 92.0]
["2026-08-27T15:10:43.949536+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949599+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949607+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949613+00:00", "trade", 5.61, 40.0]
["2026-08-27T15:10:43.949619+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949626+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949641+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949655+00:00", "quote", 5.61, 5.61]
["2026-08-27T15:10:43.949714+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949714+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949718+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949720+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:10:43.949720+00:00", "trade", 5.61, 314.0]
["2026-08-27T15:10:43.949721+00:00", "trade", 5.61, 400.0]
["2026-08-27T15:10:43.949721+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949725+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949736+00:00", "trade", 5.61, 100.0]
["2026-08-27T15:10:43.949738+00:00", "trade", 5.6, 800.0]
["2026-08-27T15:10:43.949741+00:00", "trade", 5.6, 400.0]
["2026-08-27T15:10:43.949741+00:00", "trade", 5.6, 72.0]
["2026-08-27T15:10:43.949744+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949744+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.949749+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949749+00:00", "trade", 5.6, 73.0]
["2026-08-27T15:10:43.949751+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949802+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949809+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949815+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949822+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949829+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949844+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949846+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949851+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949859+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949860+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949866+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949867+00:00", "trade", 5.6, 6.0]
["2026-08-27T15:10:43.949869+00:00", "trade", 5.6, 36.0]
["2026-08-27T15:10:43.949870+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949873+00:00", "trade", 5.6, 128.0]
["2026-08-27T15:10:43.949873+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949874+00:00", "trade", 5.6, 8.0]
["2026-08-27T15:10:43.949879+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.949879+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949884+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:10:43.949886+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949886+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949891+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949896+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949905+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.949905+00:00", "trade", 5.6, 6490.0]
["2026-08-27T15:10:43.949905+00:00", "trade", 5.6, 2000.0]
["2026-08-27T15:10:43.949905+00:00", "trade", 5.6, 2000.0]
["2026-08-27T15:10:43.949906+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.949906+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949911+00:00", "trade", 5.6, 44.0]
["2026-08-27T15:10:43.949912+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949917+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949919+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949921+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949924+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949928+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949939+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949953+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949974+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.949974+00:00", "trade", 5.6, 180.0]
["2026-08-27T15:10:43.949974+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949982+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.949996+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950002+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950009+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950015+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950022+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950029+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950040+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950049+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950050+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950057+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950063+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950070+00:00", "quote", 5.6, 5.61]
["2026-08-27T15:10:43.950073+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950077+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.950087+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950093+00:00", "trade", 5.6, 73.0]
["2026-08-27T15:10:43.950099+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950103+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950118+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950181+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950188+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950203+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.950203+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950211+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950218+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950225+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950239+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950245+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950252+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950257+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:10:43.950257+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:10:43.950258+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950265+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950270+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950272+00:00", "quote", 5.6, 5.6]
["2026-08-27T15:10:43.950284+00:00", "trade", 5.6, 30.0]
["2026-08-27T15:10:43.950286+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:10:43.950286+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.950286+00:00", "trade", 5.6, 200.0]
["2026-08-27T15:10:43.950287+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950308+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950310+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950316+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950384+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950391+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950395+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950412+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950499+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950507+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950527+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950542+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950577+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950618+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950687+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950715+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950723+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950785+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950805+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950817+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950895+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950952+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.950977+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951170+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951208+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951220+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951460+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951467+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951507+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.951563+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.953299+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.953788+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:10:43.953815+00:00", "trade", 5.595, 300.0]
["2026-08-27T15:10:43.953822+00:00", "trade", 5.5983, 20.0]
["2026-08-27T15:10:43.954945+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.955736+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.955767+00:00", "trade", 5.6, 33.0]
["2026-08-27T15:10:43.956191+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.956244+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.957446+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:10:43.957565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.957611+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.957884+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958109+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958227+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958233+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958235+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958399+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958486+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:43.958868+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:10:43.965462+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:10:43.981985+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:10:43.982010+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982048+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982082+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982116+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982150+00:00", "trade", 5.595, 500.0]
["2026-08-27T15:10:43.982396+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982403+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982404+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982575+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982733+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:43.982738+00:00", "trade", 5.595, 550.0]
["2026-08-27T15:10:44.001689+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:10:44.250985+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.250998+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:10:44.251003+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251028+00:00", "trade", 5.59, 33.0]
["2026-08-27T15:10:44.251029+00:00", "trade", 5.59, 80.0]
["2026-08-27T15:10:44.251033+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:10:44.251033+00:00", "trade", 5.59, 16.0]
["2026-08-27T15:10:44.251035+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251036+00:00", "trade", 5.59, 73.0]
["2026-08-27T15:10:44.251040+00:00", "trade", 5.59, 800.0]
["2026-08-27T15:10:44.251102+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251109+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251116+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251122+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251128+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251135+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251142+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251286+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251293+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251299+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251306+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251313+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251324+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251327+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:10:44.251327+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251330+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251333+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251334+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251335+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:10:44.251335+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251335+00:00", "trade", 5.59, 1890.0]
["2026-08-27T15:10:44.251336+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251339+00:00", "trade", 5.59, 12.0]
["2026-08-27T15:10:44.251342+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251343+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251349+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251352+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251357+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251370+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251376+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251383+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251390+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251397+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251403+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251410+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251417+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251424+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251424+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:10:44.251426+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251440+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251448+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251455+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251461+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251466+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251468+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251469+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251469+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:10:44.251471+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:10:44.251473+00:00", "trade", 5.59, 22.0]
["2026-08-27T15:10:44.251474+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251476+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:10:44.251476+00:00", "trade", 5.59, 14.0]
["2026-08-27T15:10:44.251477+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:10:44.251479+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.251479+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251489+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251497+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251504+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251519+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251527+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251534+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251541+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251547+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251746+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:10:44.251775+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.252084+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.252285+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.252642+00:00", "trade", 5.585, 458.0]
["2026-08-27T15:10:44.253052+00:00", "trade", 5.59, 59.0]
["2026-08-27T15:10:44.254498+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.254548+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.255312+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.255331+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.256228+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.256422+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.261380+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.261410+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.265919+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.266622+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.271608+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.285277+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.285297+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.285304+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.301741+00:00", "trade", 5.585, 13.0]
["2026-08-27T15:10:44.305771+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:10:44.306515+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:10:44.306576+00:00", "trade", 5.585, 75.0]
["2026-08-27T15:10:44.307019+00:00", "trade", 5.585, 244.0]
["2026-08-27T15:10:44.323898+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:10:44.323940+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:10:44.348869+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.348894+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.351175+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.351202+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.369722+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.369748+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.372104+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.692723+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.697296+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.697324+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.772616+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:44.957849+00:00", "trade", 5.585, 53.0]
["2026-08-27T15:10:45.349067+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.349743+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.349770+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.354084+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.370846+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.371532+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.371557+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.818809+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.818845+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:45.818851+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:46.048682+00:00", "trade", 5.6028, 10.0]
["2026-08-27T15:10:46.945588+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:46.945615+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:47.925112+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:49.957393+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:49.957422+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:49.958862+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:50.699575+00:00", "trade", 5.5898, 15.0]
["2026-08-27T15:10:52.692885+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:52.692912+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:52.746188+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:10:54.895179+00:00", "trade", 5.59, 17.0]
["2026-08-27T15:10:54.971357+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:10:56.270913+00:00", "trade", 5.6028, 1.0]
["2026-08-27T15:10:56.613457+00:00", "trade", 5.58, 41.0]
["2026-08-27T15:10:57.052556+00:00", "trade", 5.585, 4.0]
["2026-08-27T15:10:57.052917+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:10:58.399700+00:00", "trade", 5.585, 44.0]
["2026-08-27T15:10:58.402006+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:10:59.268289+00:00", "trade", 5.585, 15.0]
["2026-08-27T15:11:00.512728+00:00", "trade", 5.58, 36.0]
["2026-08-27T15:11:00.512731+00:00", "trade", 5.58, 5.0]
["2026-08-27T15:11:00.512731+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:11:00.512732+00:00", "trade", 5.58, 298.0]
["2026-08-27T15:11:00.512735+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.512739+00:00", "trade", 5.58, 400.0]
["2026-08-27T15:11:00.512741+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:11:00.512741+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:11:00.512742+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.512745+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:11:00.512749+00:00", "trade", 5.58, 6.0]
["2026-08-27T15:11:00.512749+00:00", "trade", 5.58, 21.0]
["2026-08-27T15:11:00.512750+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.512750+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512752+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.512773+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.512774+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.512832+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512840+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512847+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512854+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512868+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512875+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512881+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512895+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512903+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512909+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512916+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512923+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512936+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512943+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.512950+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513070+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513211+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513219+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513226+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513233+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513248+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513256+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513263+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513270+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513309+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.513312+00:00", "trade", 5.58, 6.0]
["2026-08-27T15:11:00.513312+00:00", "trade", 5.58, 4.0]
["2026-08-27T15:11:00.513312+00:00", "trade", 5.58, 12.0]
["2026-08-27T15:11:00.513314+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513344+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:11:00.513346+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513346+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:11:00.513348+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513352+00:00", "trade", 5.58, 21.0]
["2026-08-27T15:11:00.513354+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513354+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513356+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:11:00.513359+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513361+00:00", "trade", 5.58, 30.0]
["2026-08-27T15:11:00.513364+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:11:00.513364+00:00", "trade", 5.58, 40.0]
["2026-08-27T15:11:00.513365+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.513368+00:00", "trade", 5.58, 127.0]
["2026-08-27T15:11:00.513372+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:11:00.513372+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.513372+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:11:00.513375+00:00", "trade", 5.58, 421.0]
["2026-08-27T15:11:00.513392+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513400+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513406+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513414+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513421+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513427+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513434+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513442+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513448+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513482+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513541+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.513943+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514123+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514125+00:00", "trade", 5.58, 64.0]
["2026-08-27T15:11:00.514153+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514154+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514309+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514404+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514408+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.514409+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:11:00.514410+00:00", "trade", 5.58, 281.0]
["2026-08-27T15:11:00.514411+00:00", "trade", 5.58, 8.0]
["2026-08-27T15:11:00.514412+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514415+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:11:00.514416+00:00", "trade", 5.58, 99.0]
["2026-08-27T15:11:00.514417+00:00", "trade", 5.58, 50.0]
["2026-08-27T15:11:00.514418+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514420+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514422+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514424+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.514426+00:00", "trade", 5.58, 300.0]
["2026-08-27T15:11:00.514429+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514431+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:11:00.514433+00:00", "trade", 5.58, 550.0]
["2026-08-27T15:11:00.514457+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514464+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514486+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514497+00:00", "trade", 5.58, 149.0]
["2026-08-27T15:11:00.514497+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:11:00.514497+00:00", "trade", 5.58, 5.0]
["2026-08-27T15:11:00.514497+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:11:00.514498+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514504+00:00", "trade", 5.58, 5.0]
["2026-08-27T15:11:00.514505+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:11:00.514506+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514506+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.514512+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514513+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.514513+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514513+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:11:00.514514+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.514519+00:00", "trade", 5.58, 30.0]
["2026-08-27T15:11:00.514522+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:11:00.514522+00:00", "trade", 5.58, 130.0]
["2026-08-27T15:11:00.514522+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:00.514526+00:00", "trade", 5.58, 850.0]
["2026-08-27T15:11:00.514528+00:00", "trade", 5.58, 300.0]
["2026-08-27T15:11:00.514541+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514560+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514566+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514574+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514582+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514589+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514596+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514599+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514606+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514610+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514613+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514617+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514620+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514631+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514638+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514645+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514653+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514669+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514676+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:11:00.514678+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514698+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514704+00:00", "trade", 5.58, 79.0]
["2026-08-27T15:11:00.514704+00:00", "trade", 5.58, 8.0]
["2026-08-27T15:11:00.514709+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514713+00:00", "trade", 5.58, 3.0]
["2026-08-27T15:11:00.514734+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514741+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514748+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514749+00:00", "trade", 5.58, 15.0]
["2026-08-27T15:11:00.514757+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:11:00.514763+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514765+00:00", "trade", 5.58, 50.0]
["2026-08-27T15:11:00.514769+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514776+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514790+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514827+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514829+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.514839+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514841+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514873+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514901+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514952+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514952+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514980+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.514985+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515357+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.515357+00:00", "quote", 5.57, 5.59]
["2026-08-27T15:11:00.515358+00:00", "trade", 5.58, 387.0]
["2026-08-27T15:11:00.515365+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515378+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515389+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.515390+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.515400+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515407+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515414+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515416+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.515417+00:00", "trade", 5.58, 2600.0]
["2026-08-27T15:11:00.515421+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515428+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515435+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515449+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515463+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515477+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515491+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515498+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515506+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515518+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515525+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515532+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515539+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515546+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515560+00:00", "trade", 5.58, 1300.0]
["2026-08-27T15:11:00.515560+00:00", "trade", 5.58, 129.0]
["2026-08-27T15:11:00.515561+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515562+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.515562+00:00", "trade", 5.58, 3900.0]
["2026-08-27T15:11:00.515568+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.515575+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515582+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515589+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515598+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515604+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515611+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515617+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515624+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515632+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515692+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515903+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515911+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515918+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515926+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515935+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515942+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515949+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515985+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515992+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.515999+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.516003+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.516003+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.516007+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.516008+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.516014+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.516022+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:11:00.516029+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516036+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516044+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516050+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516058+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516064+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516120+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516143+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516150+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516157+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516163+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516200+00:00", "trade", 5.58, 135.0]
["2026-08-27T15:11:00.516200+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516216+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516237+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516265+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516279+00:00", "trade", 5.58, 550.0]
["2026-08-27T15:11:00.516282+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516324+00:00", "trade", 5.58, 700.0]
["2026-08-27T15:11:00.516324+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516387+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.516848+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:11:00.516849+00:00", "trade", 5.58, 84.0]
["2026-08-27T15:11:00.516850+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517086+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517087+00:00", "trade", 5.58, 365.0]
["2026-08-27T15:11:00.517087+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.517089+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.517091+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.517093+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517099+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517119+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:00.517127+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517134+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517140+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517147+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517154+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517160+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517166+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517173+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517180+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517232+00:00", "trade", 5.58, 550.0]
["2026-08-27T15:11:00.517325+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517332+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517339+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517359+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517364+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.517366+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:11:00.517369+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:11:00.517370+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517380+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517386+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517664+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517686+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517810+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.517880+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.520129+00:00", "trade", 5.5777, 8.0]
["2026-08-27T15:11:00.520431+00:00", "trade", 5.58, 7.0]
["2026-08-27T15:11:00.520944+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.521352+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.522119+00:00", "trade", 5.58, 11.0]
["2026-08-27T15:11:00.522123+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.525653+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.537276+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.547680+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.617145+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:00.700105+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:01.047441+00:00", "trade", 5.58, 1800.0]
["2026-08-27T15:11:01.355222+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:01.369690+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:01.369715+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:01.553519+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:01.553533+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:02.370829+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:02.371725+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:02.371753+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:02.628227+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:02.643901+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:02.643943+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:11:05.063356+00:00", "trade", 5.58, 4.0]
["2026-08-27T15:11:05.418986+00:00", "trade", 5.5944, 100.0]
["2026-08-27T15:11:05.659484+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:07.502601+00:00", "trade", 5.5988, 100.0]
["2026-08-27T15:11:07.687725+00:00", "trade", 5.575, 10.0]
["2026-08-27T15:11:07.692269+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:08.604678+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:08.604705+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:08.605311+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:09.508502+00:00", "trade", 5.5988, 63.0]
["2026-08-27T15:11:09.534784+00:00", "trade", 5.599, 1.0]
["2026-08-27T15:11:10.162761+00:00", "trade", 5.575, 20.0]
["2026-08-27T15:11:10.378978+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:10.672923+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:10.674157+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:10.674185+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:11.239761+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:11.537994+00:00", "trade", 5.5762, 1.0]
["2026-08-27T15:11:12.234478+00:00", "trade", 5.5738, 6.0]
["2026-08-27T15:11:12.234837+00:00", "trade", 5.5738, 1.0]
["2026-08-27T15:11:13.583833+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:17.424242+00:00", "trade", 5.575, 25.0]
["2026-08-27T15:11:18.447205+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:18.447232+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:18.448190+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:18.732141+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:19.065238+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:19.065919+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:19.140906+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:19.460060+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:19.761516+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:19.899999+00:00", "trade", 5.599, 1.0]
["2026-08-27T15:11:20.048106+00:00", "trade", 5.58, 13.0]
["2026-08-27T15:11:20.091138+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:20.273821+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:20.902673+00:00", "trade", 5.5777, 89.0]
["2026-08-27T15:11:21.156736+00:00", "trade", 5.58, 311.0]
["2026-08-27T15:11:21.239811+00:00", "trade", 5.575, 20.0]
["2026-08-27T15:11:22.287631+00:00", "trade", 5.5944, 200.0]
["2026-08-27T15:11:22.701440+00:00", "trade", 5.57, 10.0]
["2026-08-27T15:11:23.601128+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:23.602048+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:23.602434+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:23.602945+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:23.680220+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:23.680650+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:23.914486+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:24.032870+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:24.167133+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:26.389730+00:00", "trade", 5.575, 5.0]
["2026-08-27T15:11:28.599404+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.599456+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.599513+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:28.599566+00:00", "trade", 5.575, 389.0]
["2026-08-27T15:11:28.599884+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.599917+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.599960+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.600035+00:00", "trade", 5.575, 389.0]
["2026-08-27T15:11:28.601754+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:28.602135+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:28.602812+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:28.603671+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.604651+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.605747+00:00", "trade", 5.575, 500.0]
["2026-08-27T15:11:28.612854+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.613432+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:28.725672+00:00", "trade", 5.58, 4.0]
["2026-08-27T15:11:28.732616+00:00", "trade", 5.575, 500.0]
["2026-08-27T15:11:28.732650+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:29.369666+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:29.370675+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:29.371117+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:29.621228+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:30.776093+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:30.776645+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:30.857688+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:32.123318+00:00", "trade", 5.5984, 1.0]
["2026-08-27T15:11:33.158198+00:00", "trade", 5.5738, 20.0]
["2026-08-27T15:11:33.158570+00:00", "trade", 5.5738, 1.0]
["2026-08-27T15:11:33.874232+00:00", "trade", 5.575, 3300.0]
["2026-08-27T15:11:33.875238+00:00", "trade", 5.5799, 3200.0]
["2026-08-27T15:11:34.334905+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:34.369613+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:34.370606+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:34.568214+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:35.171949+00:00", "trade", 5.575, 1094.0]
["2026-08-27T15:11:35.174027+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:35.249913+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:35.338143+00:00", "trade", 5.575, 1366.0]
["2026-08-27T15:11:35.589611+00:00", "trade", 5.575, 35.0]
["2026-08-27T15:11:35.977682+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:35.977725+00:00", "trade", 5.5725, 100.0]
["2026-08-27T15:11:35.977736+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:35.977803+00:00", "trade", 5.5725, 200.0]
["2026-08-27T15:11:35.979769+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:35.985086+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:36.693675+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:36.694373+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:36.694399+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:37.892389+00:00", "trade", 5.575, 5000.0]
["2026-08-27T15:11:38.126768+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:39.023903+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:39.731901+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:39.768853+00:00", "trade", 5.5762, 2.0]
["2026-08-27T15:11:39.769223+00:00", "trade", 5.5762, 1.0]
["2026-08-27T15:11:40.625887+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:41.127403+00:00", "trade", 5.5933, 100.0]
["2026-08-27T15:11:43.245718+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:44.183229+00:00", "trade", 5.575, 400.0]
["2026-08-27T15:11:44.184160+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:44.184169+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:44.184282+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:44.186443+00:00", "trade", 5.575, 400.0]
["2026-08-27T15:11:44.187415+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:44.190490+00:00", "trade", 5.575, 400.0]
["2026-08-27T15:11:44.332971+00:00", "trade", 5.575, 500.0]
["2026-08-27T15:11:44.333009+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:44.982399+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:44.982424+00:00", "trade", 5.5725, 300.0]
["2026-08-27T15:11:44.983397+00:00", "trade", 5.575, 300.0]
["2026-08-27T15:11:45.073962+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:45.074667+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:46.060134+00:00", "trade", 5.578, 10.0]
["2026-08-27T15:11:46.263149+00:00", "trade", 5.5777, 1.0]
["2026-08-27T15:11:46.932775+00:00", "trade", 5.575, 70.0]
["2026-08-27T15:11:47.018969+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:47.816999+00:00", "trade", 5.5777, 179.0]
["2026-08-27T15:11:47.817017+00:00", "trade", 5.5777, 1.0]
["2026-08-27T15:11:48.621187+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:11:48.666540+00:00", "trade", 5.5958, 1.0]
["2026-08-27T15:11:48.749027+00:00", "trade", 5.5797, 1.0]
["2026-08-27T15:11:49.004308+00:00", "trade", 5.5786, 17.0]
["2026-08-27T15:11:49.317349+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:11:49.897047+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:49.899080+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:49.899662+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:49.932535+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:50.755566+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:51.455378+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:51.583389+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:51.605593+00:00", "trade", 5.575, 800.0]
["2026-08-27T15:11:51.605958+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:51.606025+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:51.606035+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:51.612919+00:00", "trade", 5.575, 75.0]
["2026-08-27T15:11:54.687854+00:00", "trade", 5.5945, 400.0]
["2026-08-27T15:11:55.285411+00:00", "trade", 5.5762, 3.0]
["2026-08-27T15:11:55.285779+00:00", "trade", 5.5762, 1.0]
["2026-08-27T15:11:56.138064+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:11:58.874320+00:00", "trade", 5.5762, 2.0]
["2026-08-27T15:11:58.874687+00:00", "trade", 5.5762, 1.0]
["2026-08-27T15:11:59.469852+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:11:59.799918+00:00", "trade", 5.58, 24.0]
["2026-08-27T15:11:59.799980+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:59.800646+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:59.800685+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:11:59.802344+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:59.805340+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:11:59.807379+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:00.115386+00:00", "trade", 5.5952, 1.0]
["2026-08-27T15:12:00.701521+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:00.702267+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.027294+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.037955+00:00", "trade", 5.58, 25.0]
["2026-08-27T15:12:01.058035+00:00", "trade", 5.58, 25.0]
["2026-08-27T15:12:01.058403+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058404+00:00", "trade", 5.58, 129.0]
["2026-08-27T15:12:01.058405+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058405+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058407+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058410+00:00", "trade", 5.58, 1916.0]
["2026-08-27T15:12:01.058411+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058414+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058414+00:00", "trade", 5.58, 900.0]
["2026-08-27T15:12:01.058414+00:00", "trade", 5.58, 300.0]
["2026-08-27T15:12:01.058417+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058418+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058420+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058425+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058432+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058434+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:12:01.058435+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058437+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058438+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058445+00:00", "trade", 5.58, 93.0]
["2026-08-27T15:12:01.058445+00:00", "trade", 5.58, 93.0]
["2026-08-27T15:12:01.058446+00:00", "trade", 5.58, 93.0]
["2026-08-27T15:12:01.058446+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058495+00:00", "trade", 5.58, 22.0]
["2026-08-27T15:12:01.058500+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058502+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058511+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058596+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058603+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058607+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058609+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058612+00:00", "trade", 5.58, 24.0]
["2026-08-27T15:12:01.058615+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058628+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:12:01.058632+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058647+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058682+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058703+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058709+00:00", "trade", 5.58, 24.0]
["2026-08-27T15:12:01.058733+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058746+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058769+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058776+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058782+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058784+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058787+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058787+00:00", "trade", 5.58, 700.0]
["2026-08-27T15:12:01.058789+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058796+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058804+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058811+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058819+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058827+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058834+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058837+00:00", "trade", 5.58, 185.0]
["2026-08-27T15:12:01.058839+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058839+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058840+00:00", "trade", 5.58, 8.0]
["2026-08-27T15:12:01.058844+00:00", "trade", 5.58, 300.0]
["2026-08-27T15:12:01.058846+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058847+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058848+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058848+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058849+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058850+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058853+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058854+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058856+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058859+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058867+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058874+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058881+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058887+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058893+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058900+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058906+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058912+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058919+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058927+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058932+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:12:01.058933+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058939+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058946+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:01.058946+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.058953+00:00", "trade", 5.58, 661.0]
["2026-08-27T15:12:01.058965+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:12:01.059010+00:00", "trade", 5.58, 163.0]
["2026-08-27T15:12:01.059011+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059094+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059121+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059216+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059222+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059241+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059248+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059257+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059260+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059345+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059352+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059360+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059452+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059459+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.059587+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.060137+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.062487+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.062495+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.062549+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.063854+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.064365+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.068998+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.071965+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.079944+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.079951+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.079973+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.080224+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.089833+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.089857+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.089863+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.123707+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.144225+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:12:01.159137+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.818493+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.822691+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:01.990217+00:00", "trade", 5.585, 11.0]
["2026-08-27T15:12:02.370384+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:02.372140+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:02.756914+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:04.010836+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:04.010864+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:04.713333+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:04.716370+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:05.271419+00:00", "trade", 5.5877, 53.0]
["2026-08-27T15:12:05.742918+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:12:07.140510+00:00", "trade", 5.5862, 6.0]
["2026-08-27T15:12:07.140872+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:12:07.479713+00:00", "trade", 5.5925, 11.0]
["2026-08-27T15:12:07.686875+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:08.389002+00:00", "trade", 5.59, 3.0]
["2026-08-27T15:12:10.027556+00:00", "trade", 5.588, 100.0]
["2026-08-27T15:12:10.027851+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:10.027856+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.027932+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028274+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028299+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028314+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028363+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028377+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.028674+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.095537+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:12:10.096058+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.664740+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:10.665682+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:11.286474+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:11.299816+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:11.299927+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:11.299983+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:11.426724+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:12.458752+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:12.460066+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:12.561904+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:14.073757+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:14.784475+00:00", "trade", 5.5936, 2.0]
["2026-08-27T15:12:15.839791+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:15.892201+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.036321+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.243907+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:12:16.836605+00:00", "trade", 5.59, 80.0]
["2026-08-27T15:12:16.836607+00:00", "trade", 5.59, 120.0]
["2026-08-27T15:12:16.836613+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.836640+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.836667+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837165+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837185+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837368+00:00", "trade", 5.59, 64.0]
["2026-08-27T15:12:16.837382+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:16.837387+00:00", "trade", 5.59, 7.0]
["2026-08-27T15:12:16.837392+00:00", "trade", 5.59, 29.0]
["2026-08-27T15:12:16.837451+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837459+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837805+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.837834+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.908013+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.908044+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.908051+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.908379+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:16.911021+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:17.372522+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:17.373006+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:17.540806+00:00", "trade", 5.5772, 55.0]
["2026-08-27T15:12:17.599567+00:00", "trade", 5.5772, 26.0]
["2026-08-27T15:12:17.759468+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:18.360643+00:00", "trade", 5.585, 340.0]
["2026-08-27T15:12:18.654677+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:12:19.138305+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:20.497931+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:21.610797+00:00", "trade", 5.5877, 2.0]
["2026-08-27T15:12:21.613819+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:21.613894+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:21.691704+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:21.692420+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:21.890945+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:12:21.891532+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:22.372431+00:00", "trade", 5.585, 40.0]
["2026-08-27T15:12:22.373642+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:22.375589+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:22.664270+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:23.799759+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:23.947862+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:23.983634+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:24.374317+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:24.505800+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:25.739604+00:00", "trade", 5.5926, 103.0]
["2026-08-27T15:12:25.741428+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:26.761809+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:26.769798+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:26.782281+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:27.116351+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:12:27.353226+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:12:27.354022+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:27.406517+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:27.598428+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:27.624447+00:00", "trade", 5.5877, 4.0]
["2026-08-27T15:12:28.473292+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:28.786572+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:28.845007+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:30.579179+00:00", "trade", 5.5935, 1.0]
["2026-08-27T15:12:31.331804+00:00", "trade", 5.585, 30.0]
["2026-08-27T15:12:31.332533+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:12:31.333335+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:31.864443+00:00", "trade", 5.5898, 5.0]
["2026-08-27T15:12:32.017019+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:32.041266+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:32.058854+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:32.363190+00:00", "trade", 5.5916, 400.0]
["2026-08-27T15:12:32.779935+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:34.806723+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:12:34.807424+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:12:35.416577+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.416667+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.416977+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417006+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417022+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417055+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417304+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417426+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.417473+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.420342+00:00", "trade", 5.59, 54.0]
["2026-08-27T15:12:35.680164+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.916821+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.916969+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917140+00:00", "trade", 5.59, 880.0]
["2026-08-27T15:12:35.917141+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917142+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:12:35.917161+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917167+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917174+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917180+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917187+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917194+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917201+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917208+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917215+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917222+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917223+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917229+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917236+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:35.917250+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917256+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917263+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917271+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917278+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917284+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917290+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917297+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917310+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917311+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917317+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917323+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917429+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917459+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917466+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917474+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917535+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917559+00:00", "trade", 5.59, 8.0]
["2026-08-27T15:12:35.917559+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917559+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917559+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:12:35.917565+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:35.917622+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917629+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:35.917633+00:00", "trade", 5.59, 71.0]
["2026-08-27T15:12:35.917643+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917644+00:00", "trade", 5.59, 698.0]
["2026-08-27T15:12:35.917646+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917653+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917661+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917668+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917670+00:00", "trade", 5.59, 30.0]
["2026-08-27T15:12:35.917705+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917728+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917742+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.917749+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918018+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918092+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918181+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918221+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918232+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918636+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918661+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.918905+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:12:35.919164+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.919232+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.919527+00:00", "trade", 5.595, 149.0]
["2026-08-27T15:12:35.921860+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.922226+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.927989+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.927996+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.949905+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:35.977766+00:00", "trade", 5.595, 35.0]
["2026-08-27T15:12:35.978571+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:36.026808+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:36.630483+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:36.814878+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:36.814912+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:39.751288+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:39.901269+00:00", "trade", 5.5924, 1.0]
["2026-08-27T15:12:40.425768+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.430762+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.431874+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.431936+00:00", "trade", 5.595, 175.0]
["2026-08-27T15:12:40.432505+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.432647+00:00", "trade", 5.595, 125.0]
["2026-08-27T15:12:40.434109+00:00", "trade", 5.595, 175.0]
["2026-08-27T15:12:40.434438+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.435128+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.435170+00:00", "trade", 5.595, 300.0]
["2026-08-27T15:12:40.435629+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:40.436301+00:00", "trade", 5.595, 389.0]
["2026-08-27T15:12:40.439290+00:00", "trade", 5.595, 250.0]
["2026-08-27T15:12:40.441079+00:00", "trade", 5.595, 25.0]
["2026-08-27T15:12:40.478421+00:00", "trade", 5.595, 50.0]
["2026-08-27T15:12:41.328661+00:00", "trade", 5.595, 3.0]
["2026-08-27T15:12:42.514565+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:42.515074+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:44.260643+00:00", "trade", 5.595, 1000.0]
["2026-08-27T15:12:44.263672+00:00", "trade", 5.5923, 29.0]
["2026-08-27T15:12:44.266802+00:00", "trade", 5.6, 2725.0]
["2026-08-27T15:12:45.024523+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:45.024549+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024556+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024573+00:00", "trade", 5.59, 65.0]
["2026-08-27T15:12:45.024575+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:45.024581+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024624+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:45.024760+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024781+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024789+00:00", "trade", 5.59, 93.0]
["2026-08-27T15:12:45.024792+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024958+00:00", "trade", 5.595, 299.0]
["2026-08-27T15:12:45.024961+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:12:45.024970+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024980+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.024984+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025050+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025062+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025113+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025219+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025334+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025357+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025487+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025616+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.025652+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.034922+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.105050+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.130141+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.130601+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.275103+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.275521+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.347653+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.454787+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.716505+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.973718+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.974346+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.974513+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.974574+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:45.976053+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:46.106791+00:00", "trade", 5.59, 36.0]
["2026-08-27T15:12:46.111994+00:00", "trade", 5.595, 37.0]
["2026-08-27T15:12:46.185566+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:46.475743+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:46.476147+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313662+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.313663+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:12:47.313664+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.313666+00:00", "trade", 5.59, 63.0]
["2026-08-27T15:12:47.313675+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313693+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313700+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313707+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313714+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313720+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313727+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313734+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313747+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313754+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313767+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313774+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313780+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313786+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313878+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313885+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313909+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:12:47.313916+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.313926+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313934+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313942+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:12:47.313943+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313949+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313952+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:12:47.313956+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.313956+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313962+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.313963+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313970+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313977+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313988+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313992+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.313999+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314005+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314012+00:00", "trade", 5.59, 260.0]
["2026-08-27T15:12:47.314012+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.314012+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314014+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314016+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:12:47.314019+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314025+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314032+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:12:47.314033+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.314033+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:12:47.314056+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.314190+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.314228+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.314275+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:12:47.314418+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.314471+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.315082+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.315089+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.317960+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.318760+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.318780+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.319872+00:00", "trade", 5.59, 389.0]
["2026-08-27T15:12:47.320400+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.346008+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.346014+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.347593+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.350541+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.414158+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.613920+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:47.691977+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:48.086859+00:00", "trade", 5.585, 29.0]
["2026-08-27T15:12:48.526869+00:00", "trade", 5.5886, 1.0]
["2026-08-27T15:12:48.526911+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:48.643097+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:48.643120+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:48.643370+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:48.731339+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:49.046147+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:12:49.128150+00:00", "trade", 5.5889, 700.0]
["2026-08-27T15:12:52.672488+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:52.673175+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:52.673299+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:52.708549+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:53.645807+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:54.232664+00:00", "trade", 5.5918, 1.0]
["2026-08-27T15:12:54.368224+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:55.312383+00:00", "trade", 5.5877, 1.0]
["2026-08-27T15:12:55.312426+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:56.380679+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:12:57.934767+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:57.934833+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:57.935315+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:57.936253+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:58.092480+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:12:58.688061+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:12:59.805710+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:13:00.082208+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:13:00.082862+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.082883+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.082957+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.082966+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.083193+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.083667+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.084227+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.088909+00:00", "trade", 5.5862, 50.0]
["2026-08-27T15:13:00.221564+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.224989+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.425053+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:00.552920+00:00", "trade", 5.5873, 1000.0]
["2026-08-27T15:13:01.448129+00:00", "trade", 5.5918, 3.0]
["2026-08-27T15:13:01.709652+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:03.436217+00:00", "trade", 5.5877, 8.0]
["2026-08-27T15:13:04.280329+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:04.406536+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:04.575610+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:13:05.000898+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:05.253304+00:00", "trade", 5.5918, 32.0]
["2026-08-27T15:13:06.892767+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:07.034450+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:07.525921+00:00", "trade", 5.5862, 100.0]
["2026-08-27T15:13:08.320410+00:00", "trade", 5.58, 8.0]
["2026-08-27T15:13:10.799067+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.799134+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:10.799194+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.799433+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.799850+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.799896+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.800184+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.809159+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:10.817643+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:11.494066+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:11.494101+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:11.657782+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:12.018755+00:00", "trade", 5.5918, 1.0]
["2026-08-27T15:13:13.212783+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:13.913639+00:00", "trade", 5.5877, 98.0]
["2026-08-27T15:13:14.128676+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:14.131963+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.162779+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.163592+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.164713+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.178382+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.282771+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:17.976963+00:00", "trade", 5.585, 1301.0]
["2026-08-27T15:13:17.977843+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:19.741289+00:00", "trade", 5.5932, 24.0]
["2026-08-27T15:13:19.756475+00:00", "trade", 5.5892, 50.0]
["2026-08-27T15:13:19.819233+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:13:19.872485+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:19.876456+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:19.877037+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:19.882247+00:00", "trade", 5.59, 700.0]
["2026-08-27T15:13:19.882307+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:19.882689+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:20.775086+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:20.775640+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:22.027231+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:22.105155+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:22.189330+00:00", "trade", 5.5919, 10.0]
["2026-08-27T15:13:23.036066+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:13:25.529049+00:00", "trade", 5.5862, 5.0]
["2026-08-27T15:13:25.529721+00:00", "trade", 5.585, 12.0]
["2026-08-27T15:13:25.710931+00:00", "trade", 5.5917, 1.0]
["2026-08-27T15:13:25.977905+00:00", "trade", 5.5838, 27.0]
["2026-08-27T15:13:26.464528+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:29.985405+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:13:29.985773+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:13:30.437565+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:30.439837+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:30.600695+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:13:30.717488+00:00", "trade", 5.58, 1867.0]
["2026-08-27T15:13:30.717859+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:13:31.134245+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:13:31.134802+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:32.072321+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:32.074029+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:32.074512+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:32.199256+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:32.353459+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:33.729313+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:13:35.495626+00:00", "trade", 5.5862, 10.0]
["2026-08-27T15:13:35.965834+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.253073+00:00", "trade", 5.5885, 650.0]
["2026-08-27T15:13:36.805083+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:36.805083+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.805663+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.805799+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.806761+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.807194+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:36.812988+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:36.925343+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:37.266787+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:37.267198+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:37.582503+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:37.715116+00:00", "trade", 5.5886, 2.0]
["2026-08-27T15:13:38.945661+00:00", "trade", 5.5915, 1.0]
["2026-08-27T15:13:39.009625+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:13:40.486398+00:00", "trade", 5.58, 119.0]
["2026-08-27T15:13:40.490635+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:13:41.163798+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:13:41.165943+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880409+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880419+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880425+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880432+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880445+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:13:45.880453+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880598+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880654+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880720+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:45.880844+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880961+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.880968+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.883182+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.890607+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:45.891057+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:47.169804+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:47.175349+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:47.220858+00:00", "trade", 5.5874, 200.0]
["2026-08-27T15:13:47.461200+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:13:48.896807+00:00", "trade", 5.5915, 1.0]
["2026-08-27T15:13:48.898545+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:48.899058+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:49.011817+00:00", "trade", 5.589, 100.0]
["2026-08-27T15:13:49.012405+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:51.551446+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:51.552246+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:51.679611+00:00", "trade", 5.5897, 355.0]
["2026-08-27T15:13:51.753521+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:51.758540+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:51.781148+00:00", "trade", 5.585, 3.0]
["2026-08-27T15:13:52.492010+00:00", "trade", 5.5862, 95.0]
["2026-08-27T15:13:54.343915+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:13:54.995987+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:55.054446+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:55.279071+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:55.985724+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:13:58.798027+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.996945+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.996946+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:13:59.996968+00:00", "trade", 5.59, 615.0]
["2026-08-27T15:13:59.996969+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.996971+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:59.996972+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.996976+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:13:59.996976+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.996981+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:59.996981+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:13:59.996983+00:00", "trade", 5.59, 99.0]
["2026-08-27T15:13:59.996985+00:00", "trade", 5.59, 99.0]
["2026-08-27T15:13:59.996988+00:00", "trade", 5.59, 99.0]
["2026-08-27T15:13:59.996988+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.996990+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997059+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997066+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997072+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997079+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997086+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997092+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997099+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997105+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997111+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997118+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997125+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997202+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997209+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997215+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997222+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997228+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997235+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997241+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997243+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:59.997245+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997246+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:59.997252+00:00", "trade", 5.59, 8.0]
["2026-08-27T15:13:59.997252+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997259+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997266+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997279+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997285+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:13:59.997293+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997300+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997307+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997313+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997321+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997327+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997334+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997340+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997347+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997353+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997360+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997368+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997382+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997382+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997389+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997430+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997452+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997469+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997475+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997486+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997534+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997556+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997558+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997558+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997558+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997559+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997563+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997566+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:13:59.997690+00:00", "trade", 5.59, 111.0]
["2026-08-27T15:13:59.997691+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997692+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997699+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997749+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:13:59.997750+00:00", "trade", 5.59, 291.0]
["2026-08-27T15:13:59.997804+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.997806+00:00", "trade", 5.59, 111.0]
["2026-08-27T15:13:59.997809+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.997839+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.997840+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.997846+00:00", "trade", 5.59, 90.0]
["2026-08-27T15:13:59.997871+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:13:59.997965+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.997985+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.998033+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.998055+00:00", "trade", 5.595, 25.0]
["2026-08-27T15:13:59.998108+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.998134+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:13:59.999000+00:00", "trade", 5.595, 487.0]
["2026-08-27T15:13:59.999001+00:00", "trade", 5.595, 39.0]
["2026-08-27T15:14:00.000067+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.001228+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.001235+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.002559+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.002584+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.002613+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.011271+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.011952+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.017474+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.039531+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.039562+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:00.164072+00:00", "trade", 5.595, 28.0]
["2026-08-27T15:14:00.909951+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:01.369327+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:01.731995+00:00", "trade", 5.5914, 1.0]
["2026-08-27T15:14:01.866801+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:01.908860+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:14:02.375580+00:00", "trade", 5.595, 172.0]
["2026-08-27T15:14:02.602207+00:00", "trade", 5.5988, 1.0]
["2026-08-27T15:14:02.755435+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:02.757398+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:03.152302+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:03.853513+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:04.275635+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:05.893825+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:06.014860+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:06.145133+00:00", "trade", 5.595, 357.0]
["2026-08-27T15:14:06.993209+00:00", "trade", 5.59, 13.0]
["2026-08-27T15:14:06.995877+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:14:07.369694+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:07.370515+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:07.370542+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:07.592777+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:07.762179+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:09.949231+00:00", "trade", 5.6, 5.0]
["2026-08-27T15:14:09.949914+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:14:10.097036+00:00", "trade", 5.595, 80.0]
["2026-08-27T15:14:10.098906+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:10.098933+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:10.099561+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:11.421468+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:11.822722+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:14:14.177978+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:15.011007+00:00", "trade", 5.5977, 35.0]
["2026-08-27T15:14:15.690986+00:00", "trade", 5.595, 3.0]
["2026-08-27T15:14:18.002370+00:00", "trade", 5.5908, 1.0]
["2026-08-27T15:14:20.700421+00:00", "trade", 5.5999, 200.0]
["2026-08-27T15:14:21.526199+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:21.526214+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:21.526221+00:00", "trade", 5.595, 105.0]
["2026-08-27T15:14:21.526249+00:00", "trade", 5.59, 58.0]
["2026-08-27T15:14:21.526252+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:21.526269+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:21.526624+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:21.526625+00:00", "trade", 5.595, 300.0]
["2026-08-27T15:14:21.538507+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:22.200591+00:00", "trade", 5.5888, 11.0]
["2026-08-27T15:14:22.565663+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:22.565687+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:25.659425+00:00", "trade", 5.595, 5.0]
["2026-08-27T15:14:26.586819+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:14:28.911606+00:00", "trade", 5.5915, 300.0]
["2026-08-27T15:14:29.306075+00:00", "trade", 5.5977, 17.0]
["2026-08-27T15:14:30.058772+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:30.445080+00:00", "trade", 5.595, 30.0]
["2026-08-27T15:14:30.881137+00:00", "trade", 5.5913, 200.0]
["2026-08-27T15:14:33.292985+00:00", "trade", 5.595, 500.0]
["2026-08-27T15:14:33.578694+00:00", "trade", 5.59, 42.0]
["2026-08-27T15:14:34.110022+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:34.110051+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:34.124021+00:00", "trade", 5.595, 20.0]
["2026-08-27T15:14:34.408728+00:00", "trade", 5.5967, 100.0]
["2026-08-27T15:14:35.232135+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:35.375611+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:36.393020+00:00", "trade", 5.5908, 1.0]
["2026-08-27T15:14:36.553118+00:00", "trade", 5.595, 1324.0]
["2026-08-27T15:14:36.553628+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:37.522716+00:00", "trade", 5.595, 19.0]
["2026-08-27T15:14:38.741534+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:14:38.742197+00:00", "trade", 5.595, 8.0]
["2026-08-27T15:14:40.678143+00:00", "trade", 5.5932, 9.0]
["2026-08-27T15:14:40.694938+00:00", "trade", 5.5932, 1.0]
["2026-08-27T15:14:41.148928+00:00", "trade", 5.5902, 202.0]
["2026-08-27T15:14:41.169569+00:00", "trade", 5.5902, 1.0]
["2026-08-27T15:14:44.638642+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:14:44.893146+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377928+00:00", "trade", 5.59, 13.0]
["2026-08-27T15:14:47.377930+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:14:47.377931+00:00", "trade", 5.59, 2085.0]
["2026-08-27T15:14:47.377936+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377943+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377959+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377965+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377966+00:00", "trade", 5.59, 85.0]
["2026-08-27T15:14:47.377973+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377980+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.377988+00:00", "trade", 5.59, 230.0]
["2026-08-27T15:14:47.377989+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:14:47.377991+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:14:47.377994+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378000+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378030+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378037+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378044+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378053+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378061+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378069+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378078+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378084+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378090+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378099+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378106+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378113+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378120+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378127+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378133+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378141+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378238+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378245+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378253+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378261+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378269+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378274+00:00", "trade", 5.59, 1500.0]
["2026-08-27T15:14:47.378275+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378275+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378284+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:14:47.378291+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378299+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378306+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378312+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378320+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378328+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378335+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378343+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378353+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378362+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378368+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378376+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378391+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378398+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378411+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378414+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378556+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378559+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:14:47.378661+00:00", "trade", 5.59, 42.0]
["2026-08-27T15:14:47.378662+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:14:47.378663+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378680+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378812+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:14:47.378818+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378852+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378877+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378885+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.378892+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.379243+00:00", "trade", 5.585, 250.0]
["2026-08-27T15:14:47.379250+00:00", "trade", 5.585, 14.0]
["2026-08-27T15:14:47.379411+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.379573+00:00", "trade", 5.585, 66.0]
["2026-08-27T15:14:47.382265+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.383035+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.388291+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.392763+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.410723+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.410737+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.410992+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.478064+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:47.643681+00:00", "trade", 5.5896, 1.0]
["2026-08-27T15:14:47.838448+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:48.369518+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:48.660897+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:14:49.134539+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:14:49.184416+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:51.798161+00:00", "trade", 5.5896, 2.0]
["2026-08-27T15:14:52.580596+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:14:52.993332+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:53.121611+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:53.212033+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:54.097208+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:14:54.097922+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:54.098075+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:14:58.854737+00:00", "trade", 5.5893, 1.0]
["2026-08-27T15:14:59.849557+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:15:00.080048+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:00.364176+00:00", "trade", 5.5888, 61.0]
["2026-08-27T15:15:00.560047+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:01.119331+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:01.119491+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:01.219077+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:01.325854+00:00", "trade", 5.5911, 35.0]
["2026-08-27T15:15:01.692114+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:01.692142+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:02.202402+00:00", "trade", 5.585, 285.0]
["2026-08-27T15:15:02.508458+00:00", "trade", 5.585, 17.0]
["2026-08-27T15:15:02.519066+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:02.692527+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:02.692559+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:02.693195+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:03.772944+00:00", "trade", 5.5899, 100.0]
["2026-08-27T15:15:04.697252+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:08.152368+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:08.230148+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:09.309368+00:00", "trade", 5.59, 9.0]
["2026-08-27T15:15:09.692032+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:11.201736+00:00", "trade", 5.5838, 1.0]
["2026-08-27T15:15:12.525342+00:00", "trade", 5.5877, 4.0]
["2026-08-27T15:15:14.385836+00:00", "trade", 5.5892, 1.0]
["2026-08-27T15:15:14.732655+00:00", "trade", 5.585, 21.0]
["2026-08-27T15:15:14.734013+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:15.976194+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:15:15.976540+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:15.976693+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:17.828799+00:00", "trade", 5.585, 35.0]
["2026-08-27T15:15:17.852681+00:00", "trade", 5.585, 15.0]
["2026-08-27T15:15:19.694150+00:00", "trade", 5.585, 177.0]
["2026-08-27T15:15:19.694364+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:19.694706+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:19.694744+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:15:20.075291+00:00", "trade", 5.5884, 1000.0]
["2026-08-27T15:15:20.578372+00:00", "trade", 5.5941, 200.0]
["2026-08-27T15:15:21.990248+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:21.990749+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:22.071751+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:22.211950+00:00", "trade", 5.5901, 11.0]
["2026-08-27T15:15:22.594422+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:15:22.993343+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:22.996337+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:23.762585+00:00", "trade", 5.585, 25.0]
["2026-08-27T15:15:23.762622+00:00", "trade", 5.58, 25.0]
["2026-08-27T15:15:23.762678+00:00", "trade", 5.585, 475.0]
["2026-08-27T15:15:23.762695+00:00", "trade", 5.58, 475.0]
["2026-08-27T15:15:23.763554+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:27.831025+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:28.252824+00:00", "trade", 5.585, 70.0]
["2026-08-27T15:15:28.584497+00:00", "trade", 5.589, 1.0]
["2026-08-27T15:15:28.589824+00:00", "trade", 5.588, 200.0]
["2026-08-27T15:15:28.590112+00:00", "trade", 5.585, 300.0]
["2026-08-27T15:15:28.590190+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:15:28.590256+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:28.590581+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:28.590634+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:28.590641+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:28.698302+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:29.820118+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:33.146184+00:00", "trade", 5.5877, 32.0]
["2026-08-27T15:15:33.454897+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:15:34.192950+00:00", "trade", 5.5899, 34.0]
["2026-08-27T15:15:36.854860+00:00", "trade", 5.585, 178.0]
["2026-08-27T15:15:37.355910+00:00", "trade", 5.585, 140.0]
["2026-08-27T15:15:37.359757+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:37.867811+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:37.867857+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:38.024426+00:00", "trade", 5.585, 1267.0]
["2026-08-27T15:15:38.025158+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:15:38.911993+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:38.912040+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:39.041359+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:40.859027+00:00", "trade", 5.5886, 1.0]
["2026-08-27T15:15:40.859704+00:00", "trade", 5.59, 9.0]
["2026-08-27T15:15:41.891447+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:15:42.468492+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:43.581554+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:44.525863+00:00", "trade", 5.5867, 2.0]
["2026-08-27T15:15:44.526623+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:44.640733+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:45.061215+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:45.061988+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:45.095212+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:15:46.735640+00:00", "trade", 5.58, 13.0]
["2026-08-27T15:15:46.735650+00:00", "trade", 5.585, 13.0]
["2026-08-27T15:15:49.099098+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:49.099141+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:50.010682+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:51.392742+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:51.399915+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:52.371436+00:00", "trade", 5.5838, 22.0]
["2026-08-27T15:15:52.693936+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:52.693964+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:52.707375+00:00", "trade", 5.5801, 150.0]
["2026-08-27T15:15:53.977333+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:54.557790+00:00", "trade", 5.5899, 2.0]
["2026-08-27T15:15:54.647414+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:54.648020+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.149552+00:00", "trade", 5.5842, 64.0]
["2026-08-27T15:15:55.382284+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:15:55.385471+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.385472+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:15:55.385506+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.385519+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.385525+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.386048+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.386094+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.386142+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:55.490175+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:56.312836+00:00", "trade", 5.5831, 1.0]
["2026-08-27T15:15:56.472966+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:15:56.645396+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:56.645444+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:57.016667+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:57.343828+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:15:57.761630+00:00", "trade", 5.5871, 100.0]
["2026-08-27T15:15:58.068804+00:00", "trade", 5.5897, 100.0]
["2026-08-27T15:15:59.700222+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:59.700275+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:15:59.835593+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:00.256145+00:00", "trade", 5.5862, 13.0]
["2026-08-27T15:16:00.256508+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:16:01.092860+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:01.813067+00:00", "trade", 5.59, 4.0]
["2026-08-27T15:16:01.813659+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:01.813708+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:02.077581+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:02.532438+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:02.719844+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:03.612411+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:03.622741+00:00", "trade", 5.5899, 100.0]
["2026-08-27T15:16:04.104419+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.108533+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.108571+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:16:04.108572+00:00", "trade", 5.59, 3.0]
["2026-08-27T15:16:04.108576+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:16:04.108577+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.108579+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:16:04.108580+00:00", "trade", 5.59, 191.0]
["2026-08-27T15:16:04.108583+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:16:04.108614+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.108615+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.108875+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:16:04.108902+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:04.108904+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:16:04.108904+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:16:04.108920+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:16:04.108980+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.108993+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109097+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109101+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109108+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109115+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109118+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109122+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109129+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109129+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109152+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109172+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:04.109174+00:00", "trade", 5.59, 400.0]
["2026-08-27T15:16:04.109175+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:04.109178+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:04.109178+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:04.109178+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109179+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109182+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109186+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109212+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109219+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109225+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109232+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109239+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109246+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109252+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109260+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109266+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109273+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109280+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109281+00:00", "trade", 5.59, 6.0]
["2026-08-27T15:16:04.109288+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109292+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109294+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109297+00:00", "trade", 5.59, 651.0]
["2026-08-27T15:16:04.109302+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109308+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109315+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109315+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109319+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109328+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109482+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109585+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109593+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109600+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109604+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109611+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109622+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109629+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109636+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109703+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.109711+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.109742+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.110488+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:04.110618+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.113256+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.113263+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.113309+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.117208+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:04.141354+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.108954+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.108955+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:05.108956+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:05.108957+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:05.108960+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.108996+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:05.109035+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109043+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109049+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109055+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109062+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109068+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109307+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109504+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109530+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.109558+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.113538+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.113999+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.114020+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.129062+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.129094+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.198379+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:05.198691+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199209+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199342+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199402+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199653+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199664+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.199690+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.200100+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.200115+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.200522+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.244547+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:05.995359+00:00", "trade", 5.5941, 255.0]
["2026-08-27T15:16:06.065679+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:06.117484+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:06.885498+00:00", "trade", 5.59, 1960.0]
["2026-08-27T15:16:07.046810+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.046845+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.046894+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.046924+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.046996+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.047478+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.047543+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.047653+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.174407+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:07.588329+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:08.487060+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:08.487400+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:08.487407+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:08.487454+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.046272+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.046721+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.046736+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.046786+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.047057+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.047102+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.047581+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.047627+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.063725+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.064358+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.064394+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:09.121769+00:00", "trade", 5.5847, 1.0]
["2026-08-27T15:16:10.112584+00:00", "trade", 5.5838, 2.0]
["2026-08-27T15:16:10.112954+00:00", "trade", 5.5838, 1.0]
["2026-08-27T15:16:10.311170+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311260+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:16:10.311262+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311316+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311338+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311414+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311462+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311769+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.311772+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.312072+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:10.402663+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:11.392962+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:16:11.421861+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:11.963321+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:16:12.937201+00:00", "trade", 5.5862, 42.0]
["2026-08-27T15:16:12.951928+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:12.952092+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:14.167945+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:14.168725+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:15.897928+00:00", "trade", 5.594, 300.0]
["2026-08-27T15:16:16.508018+00:00", "trade", 5.585, 715.0]
["2026-08-27T15:16:17.404642+00:00", "trade", 5.5862, 23.0]
["2026-08-27T15:16:17.406801+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:16:18.663176+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:18.663599+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:18.686108+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:18.781340+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:18.781448+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:19.328201+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:16:22.224388+00:00", "trade", 5.5878, 10.0]
["2026-08-27T15:16:22.696585+00:00", "trade", 5.585, 12.0]
["2026-08-27T15:16:23.708240+00:00", "trade", 5.5848, 1.0]
["2026-08-27T15:16:24.421550+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:24.421645+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:24.421652+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:24.422072+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:24.422555+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:24.461833+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:25.158483+00:00", "trade", 5.594, 400.0]
["2026-08-27T15:16:28.744944+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:16:28.744961+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:16:28.745656+00:00", "trade", 5.59, 14.0]
["2026-08-27T15:16:30.970419+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:31.525289+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:32.782378+00:00", "trade", 5.5862, 39.0]
["2026-08-27T15:16:32.782744+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:16:32.784728+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:33.295468+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:16:33.480072+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:16:35.173678+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:35.173724+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.523028+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:36.523385+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.523433+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.523518+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.523892+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.523991+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.524428+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.524476+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:36.958301+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.851598+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:37.851655+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.851662+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.852040+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.852528+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.852959+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:37.853436+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:38.235122+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:38.599159+00:00", "trade", 5.5847, 100.0]
["2026-08-27T15:16:38.599934+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:38.611755+00:00", "trade", 5.5873, 1.0]
["2026-08-27T15:16:40.840083+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:41.968810+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:43.011613+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:45.948551+00:00", "trade", 5.585, 80.0]
["2026-08-27T15:16:46.020104+00:00", "trade", 5.585, 98.0]
["2026-08-27T15:16:46.232479+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:16:46.507221+00:00", "trade", 5.585, 3.0]
["2026-08-27T15:16:46.723103+00:00", "trade", 5.5862, 20.0]
["2026-08-27T15:16:48.491616+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:49.341029+00:00", "trade", 5.5883, 300.0]
["2026-08-27T15:16:49.341855+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:49.654140+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:50.526684+00:00", "trade", 5.585, 33.0]
["2026-08-27T15:16:50.741775+00:00", "trade", 5.5881, 1.0]
["2026-08-27T15:16:53.153250+00:00", "trade", 5.5883, 2.0]
["2026-08-27T15:16:53.156639+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.963717+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:54.963718+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:54.964270+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964291+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964298+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964320+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:16:54.964399+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964608+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964723+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964752+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964901+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.964926+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:54.965357+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:55.211548+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:55.267590+00:00", "trade", 5.585, 43.0]
["2026-08-27T15:16:55.776280+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:55.777684+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:56.328012+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:56.328303+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:56.328347+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:56.329183+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:56.457844+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:57.329461+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:16:57.836971+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:16:58.204422+00:00", "trade", 5.5899, 400.0]
["2026-08-27T15:16:58.760539+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:58.760587+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:58.760641+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:58.762994+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:59.017291+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:16:59.017337+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:59.018057+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:59.018482+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:59.020487+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:16:59.233684+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.052971+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.053007+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.053019+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.053277+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.055735+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:00.529259+00:00", "trade", 5.5885, 13.0]
["2026-08-27T15:17:00.799929+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:17:01.293447+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:17:01.372152+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.372690+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.372748+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.372922+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.372988+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.373356+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.375314+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:01.473309+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.093870+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.094353+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.319024+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.319078+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.319337+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.321570+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.605282+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.605971+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:02.609203+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.239095+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:04.239451+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.239490+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.239498+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.239523+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.239987+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.240025+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.246948+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.653372+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.653764+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:04.653896+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.141832+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.141990+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.142036+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.167816+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.167997+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.483858+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.484486+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:05.644872+00:00", "trade", 5.585, 400.0]
["2026-08-27T15:17:06.657150+00:00", "trade", 5.5898, 1.0]
["2026-08-27T15:17:06.657742+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:06.658106+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:06.658114+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:06.658807+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:06.855638+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:07.391267+00:00", "trade", 5.5866, 300.0]
["2026-08-27T15:17:07.392145+00:00", "trade", 5.5866, 300.0]
["2026-08-27T15:17:08.254208+00:00", "trade", 5.5862, 93.0]
["2026-08-27T15:17:08.380192+00:00", "trade", 5.585, 50.0]
["2026-08-27T15:17:08.390814+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:17:10.299857+00:00", "trade", 5.5899, 501.0]
["2026-08-27T15:17:10.730974+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:10.844365+00:00", "trade", 5.585, 5.0]
["2026-08-27T15:17:11.023548+00:00", "trade", 5.585, 1000.0]
["2026-08-27T15:17:11.589802+00:00", "trade", 5.5862, 2.0]
["2026-08-27T15:17:11.590165+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:17:11.737042+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:11.863702+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:13.033140+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:17:13.120063+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:13.345526+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:14.868416+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:15.567149+00:00", "trade", 5.585, 10.0]
["2026-08-27T15:17:15.567852+00:00", "trade", 5.59, 12.0]
["2026-08-27T15:17:15.568435+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:15.569348+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:15.683800+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:15.684599+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:15.854476+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:16.284298+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:17.388820+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:19.036005+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:22.235413+00:00", "trade", 5.5867, 10.0]
["2026-08-27T15:17:22.865130+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:22.929177+00:00", "trade", 5.585, 685.0]
["2026-08-27T15:17:22.929734+00:00", "trade", 5.585, 802.0]
["2026-08-27T15:17:22.930502+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:22.930875+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:23.062135+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:23.405281+00:00", "trade", 5.5862, 2.0]
["2026-08-27T15:17:23.405640+00:00", "trade", 5.5862, 1.0]
["2026-08-27T15:17:23.477090+00:00", "trade", 5.5896, 1.0]
["2026-08-27T15:17:24.899761+00:00", "trade", 5.585, 100.0]
["2026-08-27T15:17:25.278729+00:00", "trade", 5.585, 2.0]
["2026-08-27T15:17:27.398657+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:17:30.593375+00:00", "trade", 5.585, 1.0]
["2026-08-27T15:17:31.592910+00:00", "trade", 5.59, 30.0]
["2026-08-27T15:17:31.592967+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:31.592974+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:32.012491+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:32.754316+00:00", "trade", 5.5874, 200.0]
["2026-08-27T15:17:33.383677+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:33.383711+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:33.879451+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.027850+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.027937+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.027944+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.028268+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.030279+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.191093+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:35.449640+00:00", "trade", 5.5896, 1.0]
["2026-08-27T15:17:36.525491+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.525589+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.525597+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.531844+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.596965+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.776717+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:36.801058+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:37.027274+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:38.462929+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:17:38.462935+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:17:38.620435+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:39.045634+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:39.917567+00:00", "trade", 5.585, 20.0]
["2026-08-27T15:17:39.918724+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.006957+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.009446+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.010896+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.458569+00:00", "trade", 5.59, 70.0]
["2026-08-27T15:17:40.458571+00:00", "trade", 5.59, 30.0]
["2026-08-27T15:17:40.458621+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.458635+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.458642+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.458975+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.596963+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:40.597014+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:41.926796+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:43.415113+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:43.481090+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:43.726456+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:43.726530+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:43.726900+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.209555+00:00", "trade", 5.5862, 25.0]
["2026-08-27T15:17:44.689099+00:00", "trade", 5.59, 63.0]
["2026-08-27T15:17:44.689099+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689107+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689188+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.689190+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:17:44.689195+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:17:44.689200+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.689436+00:00", "trade", 5.59, 37.0]
["2026-08-27T15:17:44.689438+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.689439+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:17:44.689440+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.689446+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:17:44.689446+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.689446+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.689448+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.689454+00:00", "trade", 5.59, 38.0]
["2026-08-27T15:17:44.689454+00:00", "trade", 5.59, 21.0]
["2026-08-27T15:17:44.689465+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689478+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689500+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.689574+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689581+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689588+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689602+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689609+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689807+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689814+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689833+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:17:44.689833+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689954+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.689997+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.689999+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:17:44.690035+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:17:44.690053+00:00", "trade", 5.59, 70.0]
["2026-08-27T15:17:44.690053+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:17:44.690054+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:17:44.690062+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:17:44.690083+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:17:44.690103+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:17:44.690104+00:00", "trade", 5.59, 79.0]
["2026-08-27T15:17:44.690105+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.690107+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.690108+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.690111+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.690112+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690112+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690119+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690208+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690214+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690221+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690258+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.690682+00:00", "trade", 5.595, 15.0]
["2026-08-27T15:17:44.690974+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:17:44.691003+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.691144+00:00", "trade", 5.595, 15.0]
["2026-08-27T15:17:44.691266+00:00", "trade", 5.595, 580.0]
["2026-08-27T15:17:44.691321+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.691346+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.691509+00:00", "trade", 5.595, 400.0]
["2026-08-27T15:17:44.691679+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.691874+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.691881+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.694894+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.695259+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.697161+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.733171+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.733204+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.736430+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:44.830585+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:45.144975+00:00", "trade", 5.595, 15.0]
["2026-08-27T15:17:45.164342+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:17:45.165510+00:00", "trade", 5.595, 14.0]
["2026-08-27T15:17:45.166134+00:00", "trade", 5.595, 6.0]
["2026-08-27T15:17:45.717727+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:46.374100+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:46.889713+00:00", "trade", 5.5914, 60.0]
["2026-08-27T15:17:47.352041+00:00", "trade", 5.5887, 1.0]
["2026-08-27T15:17:47.797520+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:48.116845+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:48.116872+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:49.220177+00:00", "trade", 5.5913, 200.0]
["2026-08-27T15:17:49.846949+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:52.964907+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:17:52.964949+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:53.809012+00:00", "trade", 5.595, 600.0]
["2026-08-27T15:17:54.942797+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:54.943254+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:54.943699+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:56.215087+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:56.215338+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:56.216064+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:56.518093+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:56.601892+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:17:57.351318+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:17:57.463295+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078417+00:00", "trade", 5.59, 106.0]
["2026-08-27T15:18:00.078699+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078794+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078802+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078822+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078834+00:00", "trade", 5.59, 102.0]
["2026-08-27T15:18:00.078899+00:00", "trade", 5.595, 49.0]
["2026-08-27T15:18:00.078922+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078942+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.078952+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.079028+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.079175+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.079206+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.079306+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.079317+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.080070+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.080524+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.089806+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.133644+00:00", "trade", 5.5888, 1.0]
["2026-08-27T15:18:00.445195+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.949827+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:00.979389+00:00", "trade", 5.595, 9.0]
["2026-08-27T15:18:01.188995+00:00", "trade", 5.595, 8.0]
["2026-08-27T15:18:02.186374+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:05.069291+00:00", "trade", 5.6, 5.0]
["2026-08-27T15:18:06.551924+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:06.575423+00:00", "trade", 5.5999, 35.0]
["2026-08-27T15:18:06.732492+00:00", "trade", 5.595, 500.0]
["2026-08-27T15:18:07.952450+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:08.507389+00:00", "trade", 5.595, 150.0]
["2026-08-27T15:18:09.516078+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:09.516427+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:10.443128+00:00", "trade", 5.5986, 28.0]
["2026-08-27T15:18:12.628023+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:13.225113+00:00", "trade", 5.595, 352.0]
["2026-08-27T15:18:13.226100+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:13.265179+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:13.276421+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:14.118784+00:00", "trade", 5.5901, 50.0]
["2026-08-27T15:18:14.119550+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:15.164657+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:17.329734+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:18:17.330100+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:18:17.739112+00:00", "trade", 5.595, 8.0]
["2026-08-27T15:18:18.704298+00:00", "trade", 5.5891, 1.0]
["2026-08-27T15:18:19.347891+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:19.348033+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:19.348506+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:21.892556+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:22.057604+00:00", "trade", 5.595, 1202.0]
["2026-08-27T15:18:22.067297+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:22.246384+00:00", "trade", 5.5915, 10.0]
["2026-08-27T15:18:23.632508+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:24.419482+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:24.419940+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:24.533832+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:24.635104+00:00", "trade", 5.595, 178.0]
["2026-08-27T15:18:24.637273+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:18:24.904166+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.310293+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:25.745883+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.745989+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.746445+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.747137+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.883961+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:25.884401+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:26.761911+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:26.762377+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:27.083171+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:27.278385+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:27.704937+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:27.763969+00:00", "trade", 5.5938, 50.0]
["2026-08-27T15:18:27.777787+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:27.818948+00:00", "trade", 5.595, 43.0]
["2026-08-27T15:18:28.079767+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:28.591619+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:29.242105+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:29.242117+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:30.473040+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:18:30.482683+00:00", "trade", 5.5892, 22.0]
["2026-08-27T15:18:32.752590+00:00", "trade", 5.595, 4.0]
["2026-08-27T15:18:32.753273+00:00", "trade", 5.595, 10.0]
["2026-08-27T15:18:33.242698+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:18:33.440287+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:33.440753+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:33.473573+00:00", "trade", 5.5897, 1.0]
["2026-08-27T15:18:33.531578+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:33.691712+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:33.733530+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:33.735065+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:35.207144+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:18:35.570347+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:35.820650+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:36.660736+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:18:36.721731+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:37.072646+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:38.167483+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:38.167874+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:38.169876+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:38.172893+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:38.192725+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:39.317542+00:00", "trade", 5.5977, 4.0]
["2026-08-27T15:18:39.317988+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:39.318261+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:39.318351+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.427584+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.428850+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.429391+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.429856+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.652657+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.653117+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:43.653583+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:44.552671+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:45.716622+00:00", "trade", 5.5898, 1.0]
["2026-08-27T15:18:46.619767+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:48.078629+00:00", "trade", 5.595, 533.0]
["2026-08-27T15:18:48.080054+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:48.591795+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:49.253102+00:00", "trade", 5.595, 251.0]
["2026-08-27T15:18:49.331397+00:00", "trade", 5.5977, 1.0]
["2026-08-27T15:18:49.732038+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:51.022644+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:51.193813+00:00", "trade", 5.5986, 1.0]
["2026-08-27T15:18:55.605915+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:18:56.141890+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:57.216557+00:00", "trade", 5.595, 50.0]
["2026-08-27T15:18:57.410208+00:00", "trade", 5.6, 30.0]
["2026-08-27T15:18:57.410570+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410577+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410622+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410652+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410661+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410695+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.410703+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.411023+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.411029+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.497717+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:57.985267+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.069372+00:00", "trade", 5.5962, 25.0]
["2026-08-27T15:18:58.135521+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:18:58.136309+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.175628+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:18:58.215875+00:00", "trade", 5.595, 50.0]
["2026-08-27T15:18:58.253407+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.254243+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:18:58.255012+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255056+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255264+00:00", "trade", 5.6, 99.0]
["2026-08-27T15:18:58.255687+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255712+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255725+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255760+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.255962+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.256288+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.273493+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.371396+00:00", "trade", 5.5962, 20.0]
["2026-08-27T15:18:58.373180+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:18:58.494161+00:00", "trade", 5.595, 256.0]
["2026-08-27T15:19:00.025265+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:19:01.092889+00:00", "trade", 5.595, 2.0]
["2026-08-27T15:19:01.394970+00:00", "trade", 5.5999, 1.0]
["2026-08-27T15:19:05.259281+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:06.324576+00:00", "trade", 5.5962, 100.0]
["2026-08-27T15:19:07.484717+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.484779+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.484879+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.484897+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.485126+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.485304+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.722252+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.722285+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.722297+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:07.722524+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:11.340410+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.635783+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:19:13.636124+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636138+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636238+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636250+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636259+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636718+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.636729+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.637205+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:13.637242+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:14.243111+00:00", "trade", 5.5899, 1.0]
["2026-08-27T15:19:14.608751+00:00", "trade", 5.595, 18.0]
["2026-08-27T15:19:15.550873+00:00", "trade", 5.595, 90.0]
["2026-08-27T15:19:15.555002+00:00", "trade", 5.595, 80.0]
["2026-08-27T15:19:18.638897+00:00", "trade", 5.595, 93.0]
["2026-08-27T15:19:18.722925+00:00", "trade", 5.595, 92.0]
["2026-08-27T15:19:18.803842+00:00", "trade", 5.595, 92.0]
["2026-08-27T15:19:18.824852+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:19:18.861579+00:00", "trade", 5.595, 458.0]
["2026-08-27T15:19:18.861649+00:00", "trade", 5.595, 442.0]
["2026-08-27T15:19:18.861694+00:00", "trade", 5.595, 458.0]
["2026-08-27T15:19:18.862246+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:18.900649+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:19.862020+00:00", "trade", 5.595, 12.0]
["2026-08-27T15:19:20.413433+00:00", "trade", 5.6, 10000.0]
["2026-08-27T15:19:20.414693+00:00", "trade", 5.6, 26.0]
["2026-08-27T15:19:20.414776+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:19:20.415070+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.415077+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.415951+00:00", "trade", 5.6, 26.0]
["2026-08-27T15:19:20.416761+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.417850+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.418331+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.550918+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:20.613499+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:19:20.879963+00:00", "trade", 5.5962, 37.0]
["2026-08-27T15:19:21.174988+00:00", "trade", 5.6, 11.0]
["2026-08-27T15:19:21.174989+00:00", "trade", 5.6, 15.0]
["2026-08-27T15:19:21.175480+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:21.175491+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:21.177260+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:21.177760+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:21.186278+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:21.385017+00:00", "trade", 5.595, 1186.0]
["2026-08-27T15:19:21.386187+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:22.257486+00:00", "trade", 5.5982, 10.0]
["2026-08-27T15:19:22.801881+00:00", "trade", 5.5938, 1.0]
["2026-08-27T15:19:24.990002+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.042014+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.042143+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.042796+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.043317+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.045829+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.046298+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.381425+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.381467+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.401116+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:19:25.401917+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.547151+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.547204+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:25.549588+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:26.352276+00:00", "trade", 5.6, 26.0]
["2026-08-27T15:19:26.352940+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:28.412383+00:00", "trade", 5.5921, 1.0]
["2026-08-27T15:19:28.445364+00:00", "trade", 5.6, 2000.0]
["2026-08-27T15:19:28.966964+00:00", "trade", 5.6, 47.0]
["2026-08-27T15:19:28.966968+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:28.967412+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:29.259792+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:29.403745+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:29.403860+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:30.691034+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:30.691163+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:31.295651+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:33.265833+00:00", "trade", 5.5962, 3.0]
["2026-08-27T15:19:33.266195+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:19:33.469584+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:33.470113+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:33.568899+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:33.791265+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:35.252674+00:00", "trade", 5.5962, 25.0]
["2026-08-27T15:19:35.895812+00:00", "trade", 5.5962, 5.0]
["2026-08-27T15:19:35.896001+00:00", "trade", 5.5962, 1.0]
["2026-08-27T15:19:35.981130+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:35.982928+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:36.063751+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.292045+00:00", "trade", 5.6, 23.0]
["2026-08-27T15:19:39.292427+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.292489+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.292541+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.292549+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.292919+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.293019+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.386198+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.386245+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.850729+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:39.868771+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:40.847199+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:42.708187+00:00", "trade", 5.5974, 178.0]
["2026-08-27T15:19:42.708573+00:00", "trade", 5.5974, 1.0]
["2026-08-27T15:19:43.239423+00:00", "trade", 5.5923, 1.0]
["2026-08-27T15:19:43.752500+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.073157+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:19:45.073917+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.073965+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.289687+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:19:45.289750+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.289757+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.290008+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.290116+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.290123+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.290192+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.290681+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.291110+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.291185+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:45.488240+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:46.091402+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:46.091925+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:46.092342+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.459999+00:00", "trade", 5.6, 13.0]
["2026-08-27T15:19:49.460448+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.460492+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.460500+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.460861+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.461003+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:49.515374+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:51.234276+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:53.050124+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:53.050625+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:53.924004+00:00", "trade", 5.5999, 268.0]
["2026-08-27T15:19:53.926591+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:54.703204+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:19:56.695533+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:56.722575+00:00", "trade", 5.595, 25.0]
["2026-08-27T15:19:56.849798+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:56.850282+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:57.590330+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:19:57.590335+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:19:57.590668+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:57.590682+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:57.591823+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:57.595662+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:57.806033+00:00", "trade", 5.595, 42.0]
["2026-08-27T15:19:58.866481+00:00", "trade", 5.5927, 1.0]
["2026-08-27T15:19:59.867990+00:00", "trade", 5.6, 2.0]
["2026-08-27T15:19:59.868437+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:59.868485+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:59.868978+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:19:59.972399+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.019934+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.020126+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.198506+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.731876+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.732267+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:00.858834+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.099365+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:20:01.131219+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.245508+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.651583+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:20:01.651585+00:00", "trade", 5.6, 90.0]
["2026-08-27T15:20:01.652156+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.652164+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.652273+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.652347+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.652789+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.653221+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:01.666856+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:02.054997+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:02.055177+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:02.619481+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:03.493866+00:00", "trade", 5.5962, 100.0]
["2026-08-27T15:20:04.496494+00:00", "trade", 5.6, 100.0]
["2026-08-27T15:20:04.496571+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:04.496577+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:04.496640+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:04.805072+00:00", "trade", 5.595, 21.0]
["2026-08-27T15:20:06.624966+00:00", "trade", 5.6, 1.0]
["2026-08-27T15:20:06.625622+00:00", "trade", 5.595, 9.0]
["2026-08-27T15:20:08.145991+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:08.146010+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:08.247626+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:20:09.562070+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:10.577556+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:11.624508+00:00", "trade", 5.5938, 4.0]
["2026-08-27T15:20:11.624871+00:00", "trade", 5.5938, 1.0]
["2026-08-27T15:20:11.638657+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:11.638817+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:11.658246+00:00", "trade", 5.595, 200.0]
["2026-08-27T15:20:11.658495+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:11.659002+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:12.273222+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:12.657863+00:00", "trade", 5.5929, 1.0]
["2026-08-27T15:20:12.732135+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:12.973743+00:00", "trade", 5.595, 46.0]
["2026-08-27T15:20:12.974542+00:00", "trade", 5.595, 11.0]
["2026-08-27T15:20:12.983717+00:00", "trade", 5.595, 63.0]
["2026-08-27T15:20:13.003314+00:00", "trade", 5.595, 238.0]
["2026-08-27T15:20:13.345661+00:00", "trade", 5.595, 471.0]
["2026-08-27T15:20:14.058514+00:00", "trade", 5.595, 20.0]
["2026-08-27T15:20:15.014079+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:15.014882+00:00", "trade", 5.595, 97.0]
["2026-08-27T15:20:15.014922+00:00", "trade", 5.595, 300.0]
["2026-08-27T15:20:15.019815+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:15.021918+00:00", "trade", 5.595, 73.0]
["2026-08-27T15:20:15.022982+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:15.023031+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:15.023043+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:15.023128+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:15.023204+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:15.023502+00:00", "trade", 5.595, 20.0]
["2026-08-27T15:20:15.024882+00:00", "trade", 5.595, 68.0]
["2026-08-27T15:20:15.029047+00:00", "trade", 5.6, 441.0]
["2026-08-27T15:20:15.812592+00:00", "trade", 5.5914, 75.0]
["2026-08-27T15:20:15.905005+00:00", "trade", 5.5914, 1.0]
["2026-08-27T15:20:15.992182+00:00", "trade", 5.5941, 200.0]
["2026-08-27T15:20:16.692605+00:00", "trade", 5.595, 104.0]
["2026-08-27T15:20:16.693774+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:20.021811+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:20.754639+00:00", "trade", 5.595, 90.0]
["2026-08-27T15:20:20.779041+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:20.779390+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:20.779434+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.268552+00:00", "trade", 5.5976, 10.0]
["2026-08-27T15:20:22.270287+00:00", "trade", 5.595, 57.0]
["2026-08-27T15:20:22.270288+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:22.270301+00:00", "trade", 5.59, 68.0]
["2026-08-27T15:20:22.270520+00:00", "trade", 5.59, 31.0]
["2026-08-27T15:20:22.270632+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270633+00:00", "trade", 5.59, 64.0]
["2026-08-27T15:20:22.270667+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:22.270669+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:22.270671+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270752+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270793+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270895+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270961+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270967+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.270978+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.271158+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.287174+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:22.493867+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:23.004945+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:23.589906+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:23.590365+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.060456+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.060993+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.283784+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.301533+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.536575+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:24.718157+00:00", "trade", 5.5952, 200.0]
["2026-08-27T15:20:26.501500+00:00", "trade", 5.595, 30.0]
["2026-08-27T15:20:26.690870+00:00", "trade", 5.595, 1236.0]
["2026-08-27T15:20:27.939722+00:00", "trade", 5.5935, 1.0]
["2026-08-27T15:20:28.458578+00:00", "trade", 5.5901, 200.0]
["2026-08-27T15:20:30.833438+00:00", "trade", 5.5977, 893.0]
["2026-08-27T15:20:30.834103+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:20:31.763988+00:00", "trade", 5.595, 125.0]
["2026-08-27T15:20:33.280856+00:00", "trade", 5.595, 29.0]
["2026-08-27T15:20:36.508098+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:20:36.827185+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:36.827624+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:36.827860+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:37.190802+00:00", "trade", 5.595, 800.0]
["2026-08-27T15:20:38.249986+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.347156+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.348226+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.349169+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.352773+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.632125+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:38.641431+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:39.191466+00:00", "trade", 5.6, 10.0]
["2026-08-27T15:20:39.447589+00:00", "trade", 5.5979, 10000.0]
["2026-08-27T15:20:39.447939+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:39.448325+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:39.448554+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:39.448651+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:39.450857+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.055274+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.059327+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.306520+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.375206+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.375263+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.375900+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:40.870608+00:00", "trade", 5.5947, 1.0]
["2026-08-27T15:20:41.433694+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:41.567333+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:43.448323+00:00", "trade", 5.595, 1.0]
["2026-08-27T15:20:43.448842+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.080543+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.080573+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.081242+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.082273+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.237901+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:44.309655+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:46.674403+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:47.343711+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:48.716700+00:00", "trade", 5.59, 30.0]
["2026-08-27T15:20:48.756497+00:00", "trade", 5.59, 60.0]
["2026-08-27T15:20:48.765437+00:00", "trade", 5.59, 5.0]
["2026-08-27T15:20:50.503918+00:00", "trade", 5.595, 100.0]
["2026-08-27T15:20:55.301714+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:55.441904+00:00", "trade", 5.5949, 1.0]
["2026-08-27T15:20:55.963132+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:20:56.890014+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083510+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:21:00.083512+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083514+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083515+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083519+00:00", "trade", 5.59, 70.0]
["2026-08-27T15:21:00.083519+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083532+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083567+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083574+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083580+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083587+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083593+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083600+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083608+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083615+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083622+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083629+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083635+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083641+00:00", "quote", 5.59, 5.6]
["2026-08-27T15:21:00.083648+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083655+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083662+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083668+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083674+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083681+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083687+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083694+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083707+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083754+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083762+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083769+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083776+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083782+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083789+00:00", "trade", 5.59, 10.0]
["2026-08-27T15:21:00.083789+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083792+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.083795+00:00", "trade", 5.59, 14.0]
["2026-08-27T15:21:00.083796+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083802+00:00", "trade", 5.59, 130.0]
["2026-08-27T15:21:00.083803+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083806+00:00", "trade", 5.59, 1000.0]
["2026-08-27T15:21:00.083808+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083811+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083826+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:21:00.083826+00:00", "trade", 5.59, 3.0]
["2026-08-27T15:21:00.083826+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:21:00.083826+00:00", "trade", 5.59, 1.0]
["2026-08-27T15:21:00.083835+00:00", "trade", 5.59, 200.0]
["2026-08-27T15:21:00.083842+00:00", "trade", 5.59, 2.0]
["2026-08-27T15:21:00.083909+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083975+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.083993+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.084020+00:00", "trade", 5.59, 18.0]
["2026-08-27T15:21:00.084035+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.084045+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.084076+00:00", "trade", 5.59, 13.0]
["2026-08-27T15:21:00.084081+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.084095+00:00", "trade", 5.59, 50.0]
["2026-08-27T15:21:00.084097+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.084097+00:00", "quote", 5.59, 5.59]
["2026-08-27T15:21:00.084098+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.084098+00:00", "trade", 5.59, 100.0]
["2026-08-27T15:21:00.084099+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084117+00:00", "trade", 5.59, 25.0]
["2026-08-27T15:21:00.084184+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084191+00:00", "trade", 5.59, 300.0]
["2026-08-27T15:21:00.084192+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084204+00:00", "trade", 5.585, 487.0]
["2026-08-27T15:21:00.084205+00:00", "trade", 5.58, 800.0]
["2026-08-27T15:21:00.084206+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084207+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:21:00.084211+00:00", "trade", 5.58, 500.0]
["2026-08-27T15:21:00.084211+00:00", "trade", 5.58, 70.0]
["2026-08-27T15:21:00.084213+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:21:00.084214+00:00", "trade", 5.58, 800.0]
["2026-08-27T15:21:00.084219+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084219+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084220+00:00", "trade", 5.58, 5000.0]
["2026-08-27T15:21:00.084221+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084222+00:00", "trade", 5.58, 24.0]
["2026-08-27T15:21:00.084224+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084228+00:00", "trade", 5.58, 56.0]
["2026-08-27T15:21:00.084228+00:00", "trade", 5.58, 4.0]
["2026-08-27T15:21:00.084229+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084230+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084231+00:00", "trade", 5.58, 13.0]
["2026-08-27T15:21:00.084231+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084233+00:00", "trade", 5.58, 24.0]
["2026-08-27T15:21:00.084234+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084236+00:00", "trade", 5.58, 20.0]
["2026-08-27T15:21:00.084236+00:00", "trade", 5.58, 90.0]
["2026-08-27T15:21:00.084238+00:00", "trade", 5.58, 2300.0]
["2026-08-27T15:21:00.084240+00:00", "trade", 5.58, 491.0]
["2026-08-27T15:21:00.084242+00:00", "trade", 5.585, 91.0]
["2026-08-27T15:21:00.084243+00:00", "trade", 5.58, 4000.0]
["2026-08-27T15:21:00.084245+00:00", "trade", 5.58, 1000.0]
["2026-08-27T15:21:00.084248+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084249+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084253+00:00", "trade", 5.58, 5000.0]
["2026-08-27T15:21:00.084263+00:00", "trade", 5.585, 312.0]
["2026-08-27T15:21:00.084283+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084290+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084297+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084303+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084314+00:00", "trade", 5.585, 458.0]
["2026-08-27T15:21:00.084322+00:00", "trade", 5.585, 458.0]
["2026-08-27T15:21:00.084322+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084323+00:00", "trade", 5.58, 542.0]
["2026-08-27T15:21:00.084328+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084333+00:00", "trade", 5.585, 458.0]
["2026-08-27T15:21:00.084335+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084342+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084346+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084349+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084353+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084357+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084363+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084370+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084377+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084384+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084390+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084397+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084404+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084410+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084425+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084431+00:00", "trade", 5.58, 300.0]
["2026-08-27T15:21:00.084431+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:21:00.084431+00:00", "trade", 5.58, 2.0]
["2026-08-27T15:21:00.084431+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084437+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084440+00:00", "trade", 5.58, 458.0]
["2026-08-27T15:21:00.084458+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084465+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084472+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084486+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084492+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084499+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084506+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084512+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084520+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084535+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084549+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084555+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084561+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084572+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084575+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084579+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084593+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084601+00:00", "trade", 5.58, 3.0]
["2026-08-27T15:21:00.084601+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084608+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084615+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084625+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084632+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084634+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084635+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084636+00:00", "trade", 5.58, 50.0]
["2026-08-27T15:21:00.084638+00:00", "trade", 5.58, 3900.0]
["2026-08-27T15:21:00.084638+00:00", "trade", 5.58, 8.0]
["2026-08-27T15:21:00.084639+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084639+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084646+00:00", "quote", 5.58, 5.59]
["2026-08-27T15:21:00.084663+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:00.084701+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:21:00.084832+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084888+00:00", "trade", 5.58, 200.0]
["2026-08-27T15:21:00.084964+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.084971+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.084978+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.084984+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.084990+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.084996+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085003+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085003+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085010+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085011+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085023+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085030+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085036+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085043+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085058+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085143+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085154+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085167+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085174+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085181+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085183+00:00", "quote", 5.58, 5.58]
["2026-08-27T15:21:00.085205+00:00", "trade", 5.58, 91.0]
["2026-08-27T15:21:00.085206+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085347+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085354+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085402+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085442+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085476+00:00", "trade", 5.58, 12.0]
["2026-08-27T15:21:00.085538+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085643+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:21:00.085665+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085694+00:00", "trade", 5.58, 3.0]
["2026-08-27T15:21:00.085761+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085787+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085949+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.085975+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.086039+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.086050+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.086169+00:00", "trade", 5.59, 11.0]
["2026-08-27T15:21:00.086241+00:00", "trade", 5.585, 200.0]
["2026-08-27T15:21:00.086882+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.087066+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.087074+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.087644+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.087985+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.088271+00:00", "trade", 5.5777, 8.0]
["2026-08-27T15:21:00.089193+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.089246+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.089330+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.091943+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.094204+00:00", "trade", 5.58, 3.0]
["2026-08-27T15:21:00.094333+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.098411+00:00", "trade", 5.58, 10.0]
["2026-08-27T15:21:00.105745+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.119205+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.119232+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.119582+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.167758+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.167785+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.184170+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.184454+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.216672+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.221913+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.374182+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.374209+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.374711+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.413930+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.692255+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.692281+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.692690+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.692824+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.700420+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.701212+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.701237+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:00.701774+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.066400+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.066427+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.074546+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.138424+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.138452+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.223648+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.374749+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.374778+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.375158+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.375445+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.375469+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.375974+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:01.656076+00:00", "trade", 5.58, 5.0]
["2026-08-27T15:21:03.702422+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:03.703322+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:03.703349+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:04.162364+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:04.162454+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:04.162501+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:05.342766+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:06.692576+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:06.693279+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:06.693305+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:06.693814+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:07.177464+00:00", "trade", 5.5899, 2.0]
["2026-08-27T15:21:08.102578+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:08.102644+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:08.103255+00:00", "trade", 5.575, 25.0]
["2026-08-27T15:21:08.506304+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:09.133966+00:00", "trade", 5.5899, 1.0]
["2026-08-27T15:21:10.169420+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.169472+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.170000+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.263832+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:21:10.264110+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.264436+00:00", "trade", 5.57, 51.0]
["2026-08-27T15:21:10.264618+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.264779+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.264784+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.264791+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:10.264811+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:11.899464+00:00", "trade", 5.575, 20.0]
["2026-08-27T15:21:12.019395+00:00", "trade", 5.57, 15.0]
["2026-08-27T15:21:12.020517+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.055910+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.055917+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.055969+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.056213+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.057255+00:00", "trade", 5.575, 100.0]
["2026-08-27T15:21:12.080830+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.372102+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.434226+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.523200+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.523471+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:12.526756+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:13.586434+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:13.988178+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:13.988448+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:13.988489+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:14.466833+00:00", "trade", 5.575, 15.0]
["2026-08-27T15:21:15.987193+00:00", "trade", 5.5898, 55.0]
["2026-08-27T15:21:16.166363+00:00", "trade", 5.575, 50.0]
["2026-08-27T15:21:16.595846+00:00", "trade", 5.575, 5.0]
["2026-08-27T15:21:16.595878+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:17.583915+00:00", "trade", 5.575, 1.0]
["2026-08-27T15:21:18.252687+00:00", "trade", 5.575, 4.0]
["2026-08-27T15:21:18.950237+00:00", "trade", 5.575, 200.0]
["2026-08-27T15:21:20.205968+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:20.206565+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:20.206612+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:20.908251+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:20.908677+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:20.908842+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:21.234127+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:21.236289+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:22.275073+00:00", "trade", 5.575, 8.0]
["2026-08-27T15:21:22.280485+00:00", "trade", 5.5856, 10.0]
["2026-08-27T15:21:22.600631+00:00", "trade", 5.575, 3.0]
["2026-08-27T15:21:23.272045+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:23.290651+00:00", "trade", 5.575, 5.0]
["2026-08-27T15:21:23.546545+00:00", "trade", 5.5738, 50.0]
["2026-08-27T15:21:23.546912+00:00", "trade", 5.5738, 1.0]
["2026-08-27T15:21:23.722363+00:00", "trade", 5.5898, 1.0]
["2026-08-27T15:21:25.493022+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:25.493410+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:25.643681+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:25.760976+00:00", "trade", 5.58, 1.0]
["2026-08-27T15:21:26.518301+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:26.661730+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:27.104385+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:27.104773+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:28.103957+00:00", "trade", 5.58, 13.0]
["2026-08-27T15:21:28.277376+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:28.277442+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:28.522396+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:28.993670+00:00", "trade", 5.5723, 34.0]
["2026-08-27T15:21:29.010800+00:00", "trade", 5.5777, 1.0]
["2026-08-27T15:21:30.069784+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:30.165562+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:30.854947+00:00", "trade", 5.5777, 1.0]
["2026-08-27T15:21:31.317162+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:31.934273+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:31.934335+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:32.066398+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:32.448447+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:32.455691+00:00", "trade", 5.5777, 94.0]
["2026-08-27T15:21:32.995594+00:00", "trade", 5.5797, 100.0]
["2026-08-27T15:21:34.980387+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:35.652796+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:35.693860+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:35.694554+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:36.971391+00:00", "trade", 5.58, 100.0]
["2026-08-27T15:21:36.972102+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:36.972149+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:36.973952+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.023190+00:00", "trade", 5.57, 26.0]
["2026-08-27T15:21:37.024110+00:00", "trade", 5.57, 26.0]
["2026-08-27T15:21:37.024416+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.024481+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026237+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.026239+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.026240+00:00", "trade", 5.57, 42.0]
["2026-08-27T15:21:37.026241+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.026244+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026246+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.026247+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026267+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026318+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026324+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026330+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026336+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026343+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026350+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026357+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026363+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026370+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026377+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.026383+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026390+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026397+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026403+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026410+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026416+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026423+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026429+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026436+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026449+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026497+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026513+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026519+00:00", "trade", 5.57, 45.0]
["2026-08-27T15:21:37.026520+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026520+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026521+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.026521+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026525+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.026525+00:00", "trade", 5.57, 500.0]
["2026-08-27T15:21:37.026529+00:00", "trade", 5.57, 300.0]
["2026-08-27T15:21:37.026531+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026535+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026536+00:00", "trade", 5.57, 10.0]
["2026-08-27T15:21:37.026536+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026538+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.026542+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.026542+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.026543+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026544+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.026549+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.026550+00:00", "trade", 5.57, 2200.0]
["2026-08-27T15:21:37.026550+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026555+00:00", "trade", 5.57, 1500.0]
["2026-08-27T15:21:37.026556+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026558+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.026558+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026563+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026564+00:00", "trade", 5.57, 1500.0]
["2026-08-27T15:21:37.026564+00:00", "trade", 5.57, 13.0]
["2026-08-27T15:21:37.026564+00:00", "trade", 5.57, 898.0]
["2026-08-27T15:21:37.026564+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.026565+00:00", "trade", 5.57, 1000.0]
["2026-08-27T15:21:37.026570+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026570+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026570+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026573+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.026573+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.026573+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.026574+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026579+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026581+00:00", "trade", 5.57, 4.0]
["2026-08-27T15:21:37.026616+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.026616+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.026616+00:00", "trade", 5.57, 500.0]
["2026-08-27T15:21:37.026702+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026731+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026738+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026747+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.026747+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026755+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026796+00:00", "trade", 5.57, 3.0]
["2026-08-27T15:21:37.026802+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026804+00:00", "trade", 5.57, 66.0]
["2026-08-27T15:21:37.026804+00:00", "trade", 5.57, 30.0]
["2026-08-27T15:21:37.026822+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.026826+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.026826+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.026826+00:00", "trade", 5.57, 300.0]
["2026-08-27T15:21:37.026826+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.026829+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.026833+00:00", "trade", 5.57, 1400.0]
["2026-08-27T15:21:37.026834+00:00", "trade", 5.57, 20.0]
["2026-08-27T15:21:37.026851+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.026851+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.026851+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.026958+00:00", "trade", 5.57, 33.0]
["2026-08-27T15:21:37.026966+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.026973+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027026+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027035+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027045+00:00", "trade", 5.57, 5.0]
["2026-08-27T15:21:37.027058+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027082+00:00", "trade", 5.61, 200.0]
["2026-08-27T15:21:37.027082+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027089+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027107+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027119+00:00", "trade", 5.57, 50.0]
["2026-08-27T15:21:37.027120+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027127+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.027140+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027158+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027166+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027167+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027173+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027180+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027187+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027194+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027198+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.027201+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027203+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.027207+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027210+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.027212+00:00", "trade", 5.57, 257.0]
["2026-08-27T15:21:37.027215+00:00", "trade", 5.57, 306.0]
["2026-08-27T15:21:37.027220+00:00", "trade", 5.57, 20.0]
["2026-08-27T15:21:37.027223+00:00", "trade", 5.57, 306.0]
["2026-08-27T15:21:37.027228+00:00", "trade", 5.57, 95.0]
["2026-08-27T15:21:37.027229+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027234+00:00", "trade", 5.57, 14.0]
["2026-08-27T15:21:37.027241+00:00", "trade", 5.57, 102.0]
["2026-08-27T15:21:37.027262+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027372+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.027379+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027544+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027551+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027567+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027574+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027581+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027588+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027595+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027602+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027603+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.027787+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.027936+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.028009+00:00", "trade", 5.57, 2.0]
["2026-08-27T15:21:37.028113+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.028517+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.028695+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.028913+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.030381+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:21:37.030403+00:00", "trade", 5.569, 800.0]
["2026-08-27T15:21:37.030411+00:00", "trade", 5.57, 2800.0]
["2026-08-27T15:21:37.031253+00:00", "trade", 5.57, 1821.0]
["2026-08-27T15:21:37.031269+00:00", "trade", 5.569, 1833.0]
["2026-08-27T15:21:37.031680+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031686+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031693+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031699+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031706+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031710+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.031713+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031719+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.031720+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031727+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031730+00:00", "trade", 5.57, 720.0]
["2026-08-27T15:21:37.031731+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.031732+00:00", "trade", 5.57, 183.0]
["2026-08-27T15:21:37.031733+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031739+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031745+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.031745+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031748+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.031753+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.031755+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031761+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031768+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031775+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031781+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031788+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031810+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031817+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.031817+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.031817+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031823+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031830+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031837+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031844+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031851+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.031980+00:00", "trade", 5.57, 4.0]
["2026-08-27T15:21:37.031994+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032001+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032007+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032014+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032020+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032027+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032033+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032045+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032049+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032056+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032063+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032069+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032076+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032083+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032089+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032097+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032103+00:00", "trade", 5.57, 89.0]
["2026-08-27T15:21:37.032103+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.032112+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.032114+00:00", "trade", 5.57, 244.0]
["2026-08-27T15:21:37.032114+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.032118+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.032119+00:00", "quote", 5.56, 5.58]
["2026-08-27T15:21:37.032126+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032134+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032156+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032162+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032175+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032212+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032219+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032378+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032404+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032436+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032441+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032460+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032624+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032699+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032700+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.032783+00:00", "trade", 5.57, 40.0]
["2026-08-27T15:21:37.032807+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.032967+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033222+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033327+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033338+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033728+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033736+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033792+00:00", "trade", 5.57, 1400.0]
["2026-08-27T15:21:37.033793+00:00", "trade", 5.57, 257.0]
["2026-08-27T15:21:37.033794+00:00", "trade", 5.57, 6.0]
["2026-08-27T15:21:37.033795+00:00", "trade", 5.57, 213.0]
["2026-08-27T15:21:37.033820+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033827+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033833+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033840+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033847+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.033854+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034091+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034099+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034105+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034118+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.034120+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034121+00:00", "trade", 5.57, 194.0]
["2026-08-27T15:21:37.034127+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034130+00:00", "trade", 5.57, 160.0]
["2026-08-27T15:21:37.034131+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.034134+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034136+00:00", "trade", 5.57, 306.0]
["2026-08-27T15:21:37.034137+00:00", "trade", 5.57, 303.0]
["2026-08-27T15:21:37.034140+00:00", "trade", 5.57, 306.0]
["2026-08-27T15:21:37.034141+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034142+00:00", "trade", 5.57, 151.0]
["2026-08-27T15:21:37.034144+00:00", "trade", 5.57, 95.0]
["2026-08-27T15:21:37.034144+00:00", "trade", 5.57, 131.0]
["2026-08-27T15:21:37.034148+00:00", "trade", 5.57, 20.0]
["2026-08-27T15:21:37.034148+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034149+00:00", "trade", 5.57, 20.0]
["2026-08-27T15:21:37.034153+00:00", "trade", 5.57, 30.0]
["2026-08-27T15:21:37.034155+00:00", "trade", 5.57, 62.0]
["2026-08-27T15:21:37.034155+00:00", "trade", 5.57, 30.0]
["2026-08-27T15:21:37.034155+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034162+00:00", "trade", 5.57, 873.0]
["2026-08-27T15:21:37.034162+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034169+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034176+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034182+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034189+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034196+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034206+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.034282+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034311+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034318+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034327+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034334+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034341+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034347+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034355+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034362+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034369+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034376+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034383+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034406+00:00", "trade", 5.57, 800.0]
["2026-08-27T15:21:37.034408+00:00", "trade", 5.57, 117.0]
["2026-08-27T15:21:37.034408+00:00", "trade", 5.57, 400.0]
["2026-08-27T15:21:37.034408+00:00", "trade", 5.57, 59.0]
["2026-08-27T15:21:37.034410+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034411+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.034413+00:00", "trade", 5.57, 250.0]
["2026-08-27T15:21:37.034415+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.034415+00:00", "trade", 5.57, 38.0]
["2026-08-27T15:21:37.034415+00:00", "trade", 5.57, 3.0]
["2026-08-27T15:21:37.034417+00:00", "trade", 5.57, 244.0]
["2026-08-27T15:21:37.034417+00:00", "trade", 5.57, 300.0]
["2026-08-27T15:21:37.034417+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.034418+00:00", "trade", 5.57, 31.0]
["2026-08-27T15:21:37.034423+00:00", "trade", 5.57, 248.0]
["2026-08-27T15:21:37.034423+00:00", "trade", 5.57, 547.0]
["2026-08-27T15:21:37.034579+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034594+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034601+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034607+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034613+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.034672+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035135+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035190+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.035285+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.035316+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.035345+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035353+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035361+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035368+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035375+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035382+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035388+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035394+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035400+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035406+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035413+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035491+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035497+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035504+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035511+00:00", "quote", 5.57, 5.58]
["2026-08-27T15:21:37.035519+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035525+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035529+00:00", "trade", 5.57, 33.0]
["2026-08-27T15:21:37.035529+00:00", "trade", 5.57, 1400.0]
["2026-08-27T15:21:37.035532+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035532+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035539+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035546+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035553+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035560+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035567+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035575+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035582+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035590+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035596+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035602+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035609+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035615+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035617+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.035618+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.035622+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035629+00:00", "quote", 5.57, 5.57]
["2026-08-27T15:21:37.035630+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.035630+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:37.035630+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035636+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035750+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035761+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035765+00:00", "trade", 5.57, 200.0]
["2026-08-27T15:21:37.035771+00:00", "trade", 5.57, 10.0]
["2026-08-27T15:21:37.035788+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035885+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035901+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035930+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035942+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.035949+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.037215+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.038753+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.039515+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.039570+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.040686+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.040705+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.040750+00:00", "trade", 5.568, 100.0]
["2026-08-27T15:21:37.042342+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.045610+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.054521+00:00", "trade", 5.57, 31.0]
["2026-08-27T15:21:37.065932+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.065939+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.072480+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.072503+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.073935+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:21:37.073962+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.073987+00:00", "trade", 5.565, 413.0]
["2026-08-27T15:21:37.074034+00:00", "trade", 5.565, 458.0]
["2026-08-27T15:21:37.074057+00:00", "trade", 5.565, 458.0]
["2026-08-27T15:21:37.074109+00:00", "trade", 5.565, 458.0]
["2026-08-27T15:21:37.074165+00:00", "trade", 5.565, 458.0]
["2026-08-27T15:21:37.074165+00:00", "trade", 5.565, 458.0]
["2026-08-27T15:21:37.074607+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:21:37.074637+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:21:37.121707+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.121731+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.121792+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.122632+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.322950+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.323037+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.513074+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.701077+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.711963+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:37.875484+00:00", "trade", 5.5832, 1.0]
["2026-08-27T15:21:37.982260+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:38.715765+00:00", "trade", 5.565, 1000.0]
["2026-08-27T15:21:39.085880+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:39.119066+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:39.119342+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:39.119536+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:39.125512+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:39.212711+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:39.377390+00:00", "trade", 5.5698, 11.0]
["2026-08-27T15:21:40.124125+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:40.124614+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:40.124811+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:40.125388+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:40.125846+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:40.692802+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:41.122309+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:41.123145+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:41.770429+00:00", "trade", 5.565, 20.0]
["2026-08-27T15:21:42.589303+00:00", "trade", 5.565, 5.0]
["2026-08-27T15:21:46.143421+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.730872+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:21:47.730874+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:47.731088+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:21:47.731138+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.731451+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.731962+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.732373+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.732896+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:47.852677+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.058416+00:00", "trade", 5.56, 52.0]
["2026-08-27T15:21:49.058429+00:00", "trade", 5.56, 48.0]
["2026-08-27T15:21:49.058785+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.058821+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.058883+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.059310+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.162062+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.437103+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.437130+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:49.440109+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:50.588628+00:00", "trade", 5.565, 10.0]
["2026-08-27T15:21:50.591738+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:50.773280+00:00", "trade", 5.565, 1519.0]
["2026-08-27T15:21:50.993037+00:00", "trade", 5.5677, 1.0]
["2026-08-27T15:21:51.635971+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:21:51.636346+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:51.636933+00:00", "trade", 5.56, 20.0]
["2026-08-27T15:21:51.639198+00:00", "trade", 5.565, 447.0]
["2026-08-27T15:21:51.641851+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:21:51.641891+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:51.642431+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:51.642462+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:52.572554+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:52.789988+00:00", "trade", 5.565, 15.0]
["2026-08-27T15:21:54.861336+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:21:54.861929+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:55.023097+00:00", "trade", 5.5824, 1.0]
["2026-08-27T15:21:55.090270+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:56.112463+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:21:56.112843+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:56.380693+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:57.386218+00:00", "trade", 5.565, 700.0]
["2026-08-27T15:21:57.516142+00:00", "trade", 5.565, 80.0]
["2026-08-27T15:21:57.568039+00:00", "trade", 5.565, 90.0]
["2026-08-27T15:21:58.218026+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:58.520322+00:00", "trade", 5.565, 175.0]
["2026-08-27T15:21:58.628442+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:21:58.628973+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:21:58.645757+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:58.645803+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:58.658332+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:58.658889+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:58.658934+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:21:59.629653+00:00", "trade", 5.57, 9.0]
["2026-08-27T15:21:59.703560+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:00.128727+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:00.692404+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:01.567230+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:01.567279+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:02.027751+00:00", "trade", 5.5823, 300.0]
["2026-08-27T15:22:02.541033+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:02.571398+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.406695+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:03.407039+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.407094+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.407189+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.407378+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.407614+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.408708+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:03.678265+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:04.085993+00:00", "trade", 5.565, 15.0]
["2026-08-27T15:22:04.086357+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:22:04.665091+00:00", "trade", 5.56, 900.0]
["2026-08-27T15:22:04.665679+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:04.666314+00:00", "trade", 5.5633, 788.0]
["2026-08-27T15:22:05.880265+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.880680+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.880760+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.881126+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.881135+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.883877+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:05.883923+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:07.145387+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:08.501669+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:09.256925+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:09.257094+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:09.456211+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:10.208237+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:12.149078+00:00", "trade", 5.565, 19.0]
["2026-08-27T15:22:12.172624+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:12.425205+00:00", "trade", 5.5677, 1.0]
["2026-08-27T15:22:12.425947+00:00", "trade", 5.565, 2.0]
["2026-08-27T15:22:13.238520+00:00", "trade", 5.565, 17.0]
["2026-08-27T15:22:13.692843+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:22:13.692846+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:13.692929+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:22:13.692932+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:22:13.693238+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:22:13.693245+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:22:13.693249+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.693305+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.693328+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.693353+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.693552+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.752480+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:13.774265+00:00", "trade", 5.5814, 1.0]
["2026-08-27T15:22:14.127907+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:14.240163+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:14.539110+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:14.539136+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:15.304055+00:00", "trade", 5.5815, 500.0]
["2026-08-27T15:22:17.197100+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:17.198195+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:17.198200+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:17.353947+00:00", "trade", 5.5815, 100.0]
["2026-08-27T15:22:17.539923+00:00", "trade", 5.5614, 350.0]
["2026-08-27T15:22:18.068936+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:18.089656+00:00", "trade", 5.565, 8.0]
["2026-08-27T15:22:18.234440+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:18.370433+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:19.117592+00:00", "trade", 5.5603, 500.0]
["2026-08-27T15:22:19.693860+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:20.179060+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:20.798503+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:20.974154+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:21.027837+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:22:21.266628+00:00", "trade", 5.565, 1000.0]
["2026-08-27T15:22:21.267314+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:21.267336+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:22.292024+00:00", "trade", 5.5681, 10.0]
["2026-08-27T15:22:22.345815+00:00", "trade", 5.565, 20.0]
["2026-08-27T15:22:22.567236+00:00", "trade", 5.5677, 8.0]
["2026-08-27T15:22:23.290677+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:23.291146+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:25.770375+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:26.354877+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:26.355361+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:26.488640+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:27.098419+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:30.646916+00:00", "trade", 5.581, 1.0]
["2026-08-27T15:22:30.647754+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:30.648221+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:30.759052+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:30.820988+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:30.824392+00:00", "trade", 5.565, 350.0]
["2026-08-27T15:22:31.702815+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:32.372508+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:32.557648+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:32.558024+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:32.845099+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:33.157684+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:33.158024+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:34.425761+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:36.749615+00:00", "trade", 5.5623, 23.0]
["2026-08-27T15:22:37.773315+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:38.531561+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:22:39.017301+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:40.347383+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:41.009815+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:41.083409+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:41.096176+00:00", "trade", 5.5801, 23.0]
["2026-08-27T15:22:41.224058+00:00", "trade", 5.565, 18.0]
["2026-08-27T15:22:41.294372+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:42.183702+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:43.538460+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:43.790701+00:00", "trade", 5.5809, 1.0]
["2026-08-27T15:22:44.067025+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:44.068246+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:47.459029+00:00", "trade", 5.565, 8.0]
["2026-08-27T15:22:47.478738+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:48.597326+00:00", "trade", 5.565, 11.0]
["2026-08-27T15:22:48.803987+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:49.818295+00:00", "trade", 5.5677, 89.0]
["2026-08-27T15:22:50.676755+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:22:50.959165+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:22:51.816455+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:22:53.848047+00:00", "trade", 5.5683, 800.0]
["2026-08-27T15:22:54.224586+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:22:54.360653+00:00", "trade", 5.565, 5.0]
["2026-08-27T15:22:57.384230+00:00", "trade", 5.5804, 1.0]
["2026-08-27T15:22:57.385060+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:57.386215+00:00", "trade", 5.565, 25.0]
["2026-08-27T15:22:57.585425+00:00", "trade", 5.565, 55.0]
["2026-08-27T15:22:57.800659+00:00", "trade", 5.565, 1399.0]
["2026-08-27T15:22:58.319729+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:22:58.320236+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:58.437646+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:22:59.551725+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:22:59.602822+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:00.700067+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:00.827967+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:00.833931+00:00", "trade", 5.565, 5.0]
["2026-08-27T15:23:02.573078+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:05.995547+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:05.995884+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:05.995975+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:06.117727+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:06.129597+00:00", "trade", 5.5616, 10000.0]
["2026-08-27T15:23:06.198195+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:06.594382+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:06.676407+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:07.121783+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:08.131102+00:00", "trade", 5.5631, 2.0]
["2026-08-27T15:23:08.717957+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:08.717972+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:08.718367+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:10.185284+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:10.357374+00:00", "trade", 5.56, 7.0]
["2026-08-27T15:23:10.605289+00:00", "trade", 5.5601, 500.0]
["2026-08-27T15:23:10.835526+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:12.739423+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:23:12.741034+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:13.270793+00:00", "trade", 5.5786, 1.0]
["2026-08-27T15:23:13.319759+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:13.616767+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:13.616819+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:14.138482+00:00", "trade", 5.5602, 100.0]
["2026-08-27T15:23:14.531626+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:14.532958+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:14.533392+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:14.565876+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:14.704041+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:15.074281+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:15.087846+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:15.133264+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:15.383111+00:00", "trade", 5.565, 16.0]
["2026-08-27T15:23:15.639464+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:15.855471+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:21.240985+00:00", "trade", 5.5669, 1400.0]
["2026-08-27T15:23:21.352683+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:21.389056+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:23:21.389064+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:23:21.764964+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:21.994633+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:22.302960+00:00", "trade", 5.5624, 10.0]
["2026-08-27T15:23:23.573534+00:00", "trade", 5.57, 4.0]
["2026-08-27T15:23:24.212574+00:00", "trade", 5.565, 30.0]
["2026-08-27T15:23:24.623793+00:00", "trade", 5.565, 1000.0]
["2026-08-27T15:23:24.994790+00:00", "trade", 5.565, 3.0]
["2026-08-27T15:23:26.758488+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:26.759547+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:26.991131+00:00", "trade", 5.565, 48.0]
["2026-08-27T15:23:27.084112+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:27.906854+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:23:27.907220+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:23:28.077175+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:29.117866+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:30.499445+00:00", "trade", 5.5782, 1.0]
["2026-08-27T15:23:31.797110+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:23:31.797164+00:00", "trade", 5.565, 413.0]
["2026-08-27T15:23:31.797658+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:31.797803+00:00", "trade", 5.565, 550.0]
["2026-08-27T15:23:31.797835+00:00", "trade", 5.565, 350.0]
["2026-08-27T15:23:31.797878+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:31.798081+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:23:31.798627+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:31.800101+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:23:31.803306+00:00", "trade", 5.565, 487.0]
["2026-08-27T15:23:32.421891+00:00", "trade", 5.565, 10.0]
["2026-08-27T15:23:33.082581+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:33.427986+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:33.985969+00:00", "trade", 5.565, 20.0]
["2026-08-27T15:23:34.431216+00:00", "trade", 5.57, 1.0]
["2026-08-27T15:23:35.532489+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:35.701504+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:35.702259+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:39.428837+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:39.429738+00:00", "trade", 5.565, 10.0]
["2026-08-27T15:23:39.478980+00:00", "trade", 5.565, 17.0]
["2026-08-27T15:23:40.841895+00:00", "trade", 5.565, 200.0]
["2026-08-27T15:23:41.104639+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:23:43.502042+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:43.763826+00:00", "trade", 5.568, 100.0]
["2026-08-27T15:23:43.808522+00:00", "trade", 5.565, 50.0]
["2026-08-27T15:23:43.808544+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:23:45.725663+00:00", "trade", 5.5777, 1.0]
["2026-08-27T15:23:50.419242+00:00", "trade", 5.5776, 100.0]
["2026-08-27T15:23:50.660317+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:50.660752+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:51.044096+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:23:56.168031+00:00", "trade", 5.5699, 300.0]
["2026-08-27T15:23:56.190385+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:56.191067+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:56.432617+00:00", "trade", 5.565, 1163.0]
["2026-08-27T15:23:57.611186+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:57.611213+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:57.611982+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:58.513137+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:23:58.523133+00:00", "trade", 5.565, 5.0]
["2026-08-27T15:23:58.975016+00:00", "trade", 5.568, 100.0]
["2026-08-27T15:23:59.133159+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:23:59.557442+00:00", "trade", 5.57, 30.0]
["2026-08-27T15:24:00.052854+00:00", "trade", 5.5773, 1.0]
["2026-08-27T15:24:00.692349+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:01.159211+00:00", "trade", 5.565, 250.0]
["2026-08-27T15:24:01.603630+00:00", "trade", 5.5773, 2.0]
["2026-08-27T15:24:01.831383+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:01.918779+00:00", "trade", 5.5801, 200.0]
["2026-08-27T15:24:02.176342+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:03.693329+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.121344+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:07.122857+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:07.123064+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.734390+00:00", "trade", 5.5614, 15.0]
["2026-08-27T15:24:07.750246+00:00", "trade", 5.5639, 62.0]
["2026-08-27T15:24:07.755436+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.756227+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.756416+00:00", "trade", 5.565, 200.0]
["2026-08-27T15:24:07.757068+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.757820+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:07.759220+00:00", "trade", 5.565, 87.0]
["2026-08-27T15:24:07.759977+00:00", "trade", 5.565, 13.0]
["2026-08-27T15:24:07.764514+00:00", "trade", 5.565, 81.0]
["2026-08-27T15:24:07.767490+00:00", "trade", 5.565, 73.0]
["2026-08-27T15:24:07.770723+00:00", "trade", 5.5639, 1.0]
["2026-08-27T15:24:07.771508+00:00", "trade", 5.56, 24.0]
["2026-08-27T15:24:07.772614+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:08.331900+00:00", "trade", 5.565, 60.0]
["2026-08-27T15:24:08.332694+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:08.422815+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:08.645872+00:00", "trade", 5.565, 500.0]
["2026-08-27T15:24:09.102835+00:00", "trade", 5.565, 2.0]
["2026-08-27T15:24:09.782233+00:00", "trade", 5.5639, 1.0]
["2026-08-27T15:24:09.782907+00:00", "trade", 5.565, 8.0]
["2026-08-27T15:24:12.935428+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:13.656918+00:00", "trade", 5.5771, 1.0]
["2026-08-27T15:24:15.140036+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:15.140757+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:24:15.386494+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:15.386522+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:15.387274+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:16.012629+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:17.412547+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:17.412584+00:00", "trade", 5.56, 96.0]
["2026-08-27T15:24:17.412592+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:17.412893+00:00", "trade", 5.56, 4.0]
["2026-08-27T15:24:17.412957+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:17.413082+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:17.938536+00:00", "trade", 5.57, 1000.0]
["2026-08-27T15:24:17.938564+00:00", "trade", 5.565, 1000.0]
["2026-08-27T15:24:18.054887+00:00", "trade", 5.564, 10.0]
["2026-08-27T15:24:18.197409+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:18.197573+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:18.584455+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:18.829972+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:18.829972+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.829973+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:18.829992+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.829998+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830005+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830011+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830018+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830025+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830031+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830037+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830577+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.830614+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.831029+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.831266+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.831720+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.832033+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:18.858505+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.366180+00:00", "trade", 5.565, 994.0]
["2026-08-27T15:24:19.366487+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.617177+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.848921+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.849007+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:19.849085+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.849099+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.849484+00:00", "trade", 5.565, 30.0]
["2026-08-27T15:24:19.850194+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:19.864098+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:19.980739+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:20.122891+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:20.306826+00:00", "trade", 5.5662, 25.0]
["2026-08-27T15:24:20.623989+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:20.701658+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:21.692726+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:22.314012+00:00", "trade", 5.5654, 10.0]
["2026-08-27T15:24:23.064595+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:23.576626+00:00", "trade", 5.5677, 17.0]
["2026-08-27T15:24:24.256593+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:24.583262+00:00", "trade", 5.565, 26.0]
["2026-08-27T15:24:24.583620+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:24.930903+00:00", "trade", 5.565, 200.0]
["2026-08-27T15:24:25.578416+00:00", "trade", 5.565, 10.0]
["2026-08-27T15:24:25.581034+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:26.510995+00:00", "trade", 5.565, 8.0]
["2026-08-27T15:24:26.511062+00:00", "trade", 5.565, 12.0]
["2026-08-27T15:24:26.512459+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:28.385706+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:28.471136+00:00", "trade", 5.5743, 1.0]
["2026-08-27T15:24:28.833835+00:00", "trade", 5.565, 50.0]
["2026-08-27T15:24:28.836123+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:29.320314+00:00", "trade", 5.5651, 50.0]
["2026-08-27T15:24:29.333920+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:30.181902+00:00", "trade", 5.5651, 300.0]
["2026-08-27T15:24:30.946215+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:31.148067+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:31.275469+00:00", "trade", 5.565, 200.0]
["2026-08-27T15:24:31.798106+00:00", "trade", 5.5655, 1400.0]
["2026-08-27T15:24:33.052172+00:00", "trade", 5.565, 17.0]
["2026-08-27T15:24:33.427731+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:33.428336+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:33.565654+00:00", "trade", 5.565, 18.0]
["2026-08-27T15:24:33.565673+00:00", "trade", 5.56, 18.0]
["2026-08-27T15:24:33.565729+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:33.565805+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:33.869332+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:24:34.555444+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:34.952121+00:00", "trade", 5.56, 68.0]
["2026-08-27T15:24:34.952439+00:00", "trade", 5.56, 32.0]
["2026-08-27T15:24:34.952695+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:35.114249+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:35.732661+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:35.734567+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:36.415569+00:00", "trade", 5.56, 10.0]
["2026-08-27T15:24:37.245150+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:37.881520+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:24:38.503443+00:00", "trade", 5.565, 53.0]
["2026-08-27T15:24:38.503443+00:00", "trade", 5.565, 37.0]
["2026-08-27T15:24:38.504204+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:38.505491+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:38.601432+00:00", "trade", 5.565, 55.0]
["2026-08-27T15:24:38.601433+00:00", "trade", 5.565, 25.0]
["2026-08-27T15:24:39.118255+00:00", "trade", 5.565, 30.0]
["2026-08-27T15:24:39.124297+00:00", "trade", 5.565, 2.0]
["2026-08-27T15:24:39.238925+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:39.288311+00:00", "trade", 5.565, 2.0]
["2026-08-27T15:24:39.959324+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:40.236440+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:40.236468+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:42.509619+00:00", "trade", 5.565, 100.0]
["2026-08-27T15:24:43.067466+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:43.147368+00:00", "trade", 5.565, 1000.0]
["2026-08-27T15:24:43.251130+00:00", "trade", 5.5741, 1.0]
["2026-08-27T15:24:44.008652+00:00", "trade", 5.565, 3.0]
["2026-08-27T15:24:44.018938+00:00", "trade", 5.565, 15.0]
["2026-08-27T15:24:44.066605+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:44.066628+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:44.067362+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:45.415579+00:00", "trade", 5.57, 100.0]
["2026-08-27T15:24:45.431672+00:00", "trade", 5.565, 1.0]
["2026-08-27T15:24:46.962563+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:47.060071+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:47.588642+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:24:47.589025+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:47.589065+00:00", "trade", 5.565, 196.0]
["2026-08-27T15:24:47.589357+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:47.592722+00:00", "trade", 5.565, 58.0]
["2026-08-27T15:24:47.593284+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:47.697028+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:48.204793+00:00", "trade", 5.56, 9.0]
["2026-08-27T15:24:48.405214+00:00", "trade", 5.5623, 1.0]
["2026-08-27T15:24:49.181359+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:50.020527+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:50.145513+00:00", "trade", 5.565, 696.0]
["2026-08-27T15:24:50.782537+00:00", "trade", 5.565, 89.0]
["2026-08-27T15:24:51.387094+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:51.387144+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:51.393205+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:24:51.393636+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:51.393658+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:51.394071+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:51.444678+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:52.077529+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:52.121665+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:52.333828+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:24:52.334616+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:52.336811+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:52.435651+00:00", "trade", 5.565, 5.0]
["2026-08-27T15:24:53.265174+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:53.296604+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:53.737415+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:53.737463+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:54.374986+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:54.375051+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:54.375556+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:55.002827+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:24:55.050177+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:55.141811+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:55.145896+00:00", "trade", 5.565, 1331.0]
["2026-08-27T15:24:56.121582+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:24:57.044236+00:00", "trade", 5.565, 6.0]
["2026-08-27T15:24:57.643327+00:00", "trade", 5.5738, 1.0]
["2026-08-27T15:25:00.415896+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.415973+00:00", "trade", 5.56, 20.0]
["2026-08-27T15:25:00.415975+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.415976+00:00", "trade", 5.56, 20.0]
["2026-08-27T15:25:00.415977+00:00", "trade", 5.56, 2418.0]
["2026-08-27T15:25:00.415980+00:00", "trade", 5.56, 36.0]
["2026-08-27T15:25:00.415983+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.415983+00:00", "trade", 5.56, 300.0]
["2026-08-27T15:25:00.415985+00:00", "trade", 5.56, 11.0]
["2026-08-27T15:25:00.415986+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.415990+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416055+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416062+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416069+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416076+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416083+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416089+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416096+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416103+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416109+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416115+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416122+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416325+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416332+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416339+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416345+00:00", "trade", 5.56, 412.0]
["2026-08-27T15:25:00.416346+00:00", "trade", 5.56, 400.0]
["2026-08-27T15:25:00.416347+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416350+00:00", "trade", 5.56, 200.0]
["2026-08-27T15:25:00.416353+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416353+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416358+00:00", "trade", 5.56, 86.0]
["2026-08-27T15:25:00.416361+00:00", "trade", 5.56, 30.0]
["2026-08-27T15:25:00.416361+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416363+00:00", "trade", 5.56, 1000.0]
["2026-08-27T15:25:00.416365+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.416368+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416369+00:00", "trade", 5.56, 25.0]
["2026-08-27T15:25:00.416372+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416373+00:00", "trade", 5.56, 200.0]
["2026-08-27T15:25:00.416375+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416381+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416384+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416388+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416394+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416404+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.416407+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:25:00.416407+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416407+00:00", "trade", 5.56, 25.0]
["2026-08-27T15:25:00.416407+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416411+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416415+00:00", "trade", 5.56, 1000.0]
["2026-08-27T15:25:00.416416+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:25:00.416416+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416416+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416418+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416422+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.416424+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416424+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:25:00.416425+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416425+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416429+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.416431+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416432+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416439+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416457+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416484+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416498+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416549+00:00", "trade", 5.565, 11.0]
["2026-08-27T15:25:00.416554+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416559+00:00", "trade", 5.56, 99.0]
["2026-08-27T15:25:00.416560+00:00", "trade", 5.56, 42.0]
["2026-08-27T15:25:00.416590+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416597+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416604+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416613+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416744+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416745+00:00", "trade", 5.56, 15.0]
["2026-08-27T15:25:00.416769+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416784+00:00", "trade", 5.56, 18.0]
["2026-08-27T15:25:00.416784+00:00", "trade", 5.56, 81.0]
["2026-08-27T15:25:00.416785+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.416786+00:00", "trade", 5.55, 1234.0]
["2026-08-27T15:25:00.416793+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.416793+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.416793+00:00", "trade", 5.55, 1000.0]
["2026-08-27T15:25:00.416794+00:00", "trade", 5.55, 2325.0]
["2026-08-27T15:25:00.416802+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.416802+00:00", "trade", 5.55, 25.0]
["2026-08-27T15:25:00.416803+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.416803+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.416809+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.416811+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.416812+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.416820+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416822+00:00", "trade", 5.56, 82.0]
["2026-08-27T15:25:00.416822+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.416824+00:00", "trade", 5.56, 40.0]
["2026-08-27T15:25:00.416828+00:00", "trade", 5.56, 50.0]
["2026-08-27T15:25:00.416830+00:00", "trade", 5.56, 100.0]
["2026-08-27T15:25:00.416830+00:00", "trade", 5.56, 132.0]
["2026-08-27T15:25:00.416831+00:00", "trade", 5.56, 20.0]
["2026-08-27T15:25:00.416835+00:00", "trade", 5.56, 10.0]
["2026-08-27T15:25:00.416837+00:00", "trade", 5.56, 1700.0]
["2026-08-27T15:25:00.416839+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416842+00:00", "trade", 5.56, 10.0]
["2026-08-27T15:25:00.416842+00:00", "trade", 5.56, 20.0]
["2026-08-27T15:25:00.416842+00:00", "trade", 5.56, 1600.0]
["2026-08-27T15:25:00.416883+00:00", "quote", 5.56, 5.57]
["2026-08-27T15:25:00.416888+00:00", "quote", 5.56, 5.56]
["2026-08-27T15:25:00.416891+00:00", "quote", 5.56, 5.56]
["2026-08-27T15:25:00.416897+00:00", "trade", 5.56, 200.0]
["2026-08-27T15:25:00.416897+00:00", "quote", 5.56, 5.56]
["2026-08-27T15:25:00.416899+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416908+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416915+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416922+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416930+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416938+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416947+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416961+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.416970+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417003+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.417004+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417005+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417005+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417005+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417005+00:00", "trade", 5.55, 5500.0]
["2026-08-27T15:25:00.417006+00:00", "trade", 5.55, 33.0]
["2026-08-27T15:25:00.417009+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417023+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417039+00:00", "trade", 5.55, 1200.0]
["2026-08-27T15:25:00.417040+00:00", "trade", 5.555, 487.0]
["2026-08-27T15:25:00.417043+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417043+00:00", "trade", 5.55, 713.0]
["2026-08-27T15:25:00.417044+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:25:00.417048+00:00", "trade", 5.55, 6.0]
["2026-08-27T15:25:00.417049+00:00", "trade", 5.55, 40.0]
["2026-08-27T15:25:00.417052+00:00", "trade", 5.55, 99.0]
["2026-08-27T15:25:00.417053+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417058+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417062+00:00", "trade", 5.55, 5000.0]
["2026-08-27T15:25:00.417067+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:25:00.417067+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417070+00:00", "trade", 5.55, 2000.0]
["2026-08-27T15:25:00.417073+00:00", "trade", 5.55, 333.0]
["2026-08-27T15:25:00.417074+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417077+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:25:00.417078+00:00", "trade", 5.55, 454.0]
["2026-08-27T15:25:00.417082+00:00", "trade", 5.55, 128.0]
["2026-08-27T15:25:00.417091+00:00", "trade", 5.55, 2100.0]
["2026-08-27T15:25:00.417096+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:25:00.417101+00:00", "trade", 5.55, 1000.0]
["2026-08-27T15:25:00.417106+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417111+00:00", "trade", 5.55, 181.0]
["2026-08-27T15:25:00.417113+00:00", "trade", 5.55, 287.0]
["2026-08-27T15:25:00.417113+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417113+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417114+00:00", "trade", 5.55, 30.0]
["2026-08-27T15:25:00.417114+00:00", "trade", 5.55, 40.0]
["2026-08-27T15:25:00.417114+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417114+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417115+00:00", "trade", 5.55, 3.0]
["2026-08-27T15:25:00.417118+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.417122+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417122+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417122+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:25:00.417123+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417123+00:00", "trade", 5.55, 150.0]
["2026-08-27T15:25:00.417124+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417126+00:00", "trade", 5.55, 2000.0]
["2026-08-27T15:25:00.417130+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:25:00.417130+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.417132+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417133+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417133+00:00", "trade", 5.55, 5418.0]
["2026-08-27T15:25:00.417133+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417134+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417136+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417137+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417137+00:00", "trade", 5.55, 486.0]
["2026-08-27T15:25:00.417137+00:00", "trade", 5.55, 8.0]
["2026-08-27T15:25:00.417138+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417138+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.417141+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417142+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417142+00:00", "trade", 5.55, 45.0]
["2026-08-27T15:25:00.417142+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:25:00.417142+00:00", "trade", 5.55, 900.0]
["2026-08-27T15:25:00.417144+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417146+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:25:00.417147+00:00", "trade", 5.55, 30.0]
["2026-08-27T15:25:00.417148+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417150+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417151+00:00", "trade", 5.55, 25.0]
["2026-08-27T15:25:00.417152+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417156+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417157+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417161+00:00", "trade", 5.55, 30.0]
["2026-08-27T15:25:00.417166+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417170+00:00", "trade", 5.55, 1000.0]
["2026-08-27T15:25:00.417176+00:00", "trade", 5.555, 512.0]
["2026-08-27T15:25:00.417183+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417189+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417195+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:00.417196+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417203+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417222+00:00", "trade", 5.55, 27.0]
["2026-08-27T15:25:00.417223+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417227+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417230+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417237+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417250+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417264+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417278+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417285+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417291+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417298+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417299+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417310+00:00", "trade", 5.55, 600.0]
["2026-08-27T15:25:00.417315+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:25:00.417316+00:00", "trade", 5.555, 573.0]
["2026-08-27T15:25:00.417329+00:00", "trade", 5.55, 221.0]
["2026-08-27T15:25:00.417341+00:00", "trade", 5.55, 1818.0]
["2026-08-27T15:25:00.417342+00:00", "trade", 5.55, 79.0]
["2026-08-27T15:25:00.417346+00:00", "trade", 5.555, 61.0]
["2026-08-27T15:25:00.417346+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417346+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:25:00.417346+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.417347+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:25:00.417350+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417355+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417355+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:25:00.417355+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417355+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.417356+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417361+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417364+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417364+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.417364+00:00", "trade", 5.55, 15.0]
["2026-08-27T15:25:00.417366+00:00", "trade", 5.555, 573.0]
["2026-08-27T15:25:00.417367+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417367+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417368+00:00", "trade", 5.55, 10000.0]
["2026-08-27T15:25:00.417370+00:00", "trade", 5.55, 70.0]
["2026-08-27T15:25:00.417372+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417372+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417374+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417375+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417375+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417376+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417377+00:00", "trade", 5.55, 15.0]
["2026-08-27T15:25:00.417378+00:00", "trade", 5.55, 1000.0]
["2026-08-27T15:25:00.417380+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:00.417381+00:00", "trade", 5.55, 1800.0]
["2026-08-27T15:25:00.417382+00:00", "trade", 5.55, 600.0]
["2026-08-27T15:25:00.417384+00:00", "trade", 5.55, 1676.0]
["2026-08-27T15:25:00.417384+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417390+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417394+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.417398+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417400+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417401+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417409+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:00.417411+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417418+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417438+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417457+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417463+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417467+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417470+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417474+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417499+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417502+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:00.417507+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417514+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417520+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417523+00:00", "trade", 5.56, 1.0]
["2026-08-27T15:25:00.417540+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417547+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417576+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417619+00:00", "trade", 5.55, 645.0]
["2026-08-27T15:25:00.417657+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417709+00:00", "trade", 5.555, 487.0]
["2026-08-27T15:25:00.417748+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417755+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417810+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417816+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417817+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417823+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417837+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.417845+00:00", "trade", 5.56, 2.0]
["2026-08-27T15:25:00.417854+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:25:00.417865+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.417871+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.417880+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:25:00.417888+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:25:00.417901+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:25:00.417917+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.418078+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.418162+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.418193+00:00", "trade", 5.55, 80.0]
["2026-08-27T15:25:00.418559+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.418638+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.418663+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.419074+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.419674+00:00", "trade", 5.5523, 6.0]
["2026-08-27T15:25:00.419962+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.420099+00:00", "trade", 5.5577, 17.0]
["2026-08-27T15:25:00.420272+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.420318+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.420356+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.420532+00:00", "trade", 5.5538, 83.0]
["2026-08-27T15:25:00.420574+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.420708+00:00", "trade", 5.55, 289.0]
["2026-08-27T15:25:00.422017+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:00.422178+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.422246+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:25:00.422373+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:00.422555+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:25:00.422710+00:00", "trade", 5.555, 30.0]
["2026-08-27T15:25:00.423074+00:00", "trade", 5.55, 77.0]
["2026-08-27T15:25:00.423908+00:00", "trade", 5.55, 65.0]
["2026-08-27T15:25:00.424221+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:25:00.425228+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.433875+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.433901+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.447349+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.447374+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.447382+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.452353+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.452447+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:00.452449+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.452501+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.511442+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.516003+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.554285+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.692407+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.692431+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.694400+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.701150+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.701175+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.704821+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:00.704883+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:00.706109+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:00.765766+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:00.765839+00:00", "trade", 5.555, 96.0]
["2026-08-27T15:25:00.806577+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:01.013296+00:00", "trade", 5.56, 3.0]
["2026-08-27T15:25:01.072548+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.072574+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.078888+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.084563+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.121799+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.121824+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.134160+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.202359+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.202389+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.202396+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:01.203511+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:25:01.204233+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.206253+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.208386+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:01.748007+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:01.750015+00:00", "trade", 5.555, 30.0]
["2026-08-27T15:25:02.235001+00:00", "trade", 5.55, 700.0]
["2026-08-27T15:25:02.235011+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:02.235018+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.235022+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.235027+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.235039+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.235100+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.235127+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.235235+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.275887+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.275979+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.275984+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.276037+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.276088+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.276107+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.276113+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.276155+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.276437+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.358185+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397099+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:02.397101+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.397102+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:02.397103+00:00", "trade", 5.55, 35.0]
["2026-08-27T15:25:02.397106+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:02.397108+00:00", "trade", 5.55, 47.0]
["2026-08-27T15:25:02.397139+00:00", "trade", 5.55, 74.0]
["2026-08-27T15:25:02.397149+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397155+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397161+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397169+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397174+00:00", "trade", 5.55, 74.0]
["2026-08-27T15:25:02.397175+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397182+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397188+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397195+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397210+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397226+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397232+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397246+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397254+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397261+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397269+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397283+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397290+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397304+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397438+00:00", "trade", 5.555, 900.0]
["2026-08-27T15:25:02.397488+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397500+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397608+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397676+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397686+00:00", "trade", 5.555, 200.0]
["2026-08-27T15:25:02.397688+00:00", "trade", 5.555, 107.0]
["2026-08-27T15:25:02.397696+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397704+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397732+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397744+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.397756+00:00", "trade", 5.555, 550.0]
["2026-08-27T15:25:02.398164+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.398192+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.401004+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:02.401565+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.401571+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.417695+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:02.502406+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:03.577722+00:00", "trade", 5.55, 26.0]
["2026-08-27T15:25:03.577723+00:00", "trade", 5.55, 16.0]
["2026-08-27T15:25:04.008556+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:04.738075+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:04.738163+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.641393+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.641770+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.656789+00:00", "trade", 5.55, 900.0]
["2026-08-27T15:25:06.657353+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.657382+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.702007+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.787549+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.933730+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:06.934289+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.937824+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:06.938259+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.961597+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962090+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962097+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962119+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962175+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:06.962176+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:06.962176+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962182+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:06.962680+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962936+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:06.962980+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:07.017932+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:07.053675+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:07.053699+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:07.085244+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:07.085343+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:08.242574+00:00", "trade", 5.555, 446.0]
["2026-08-27T15:25:08.468636+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:08.468663+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:08.468670+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:08.497312+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:09.766403+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:09.858102+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:09.858507+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:09.858518+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:10.621695+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:10.622611+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:10.994912+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.012132+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.212472+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.213414+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.727360+00:00", "trade", 5.5653, 1.0]
["2026-08-27T15:25:11.996638+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.996887+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:11.997659+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:12.344779+00:00", "trade", 5.5538, 50.0]
["2026-08-27T15:25:12.345304+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:12.662420+00:00", "trade", 5.555, 3.0]
["2026-08-27T15:25:14.276662+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700292+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700341+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700348+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700354+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700361+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700367+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700374+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700381+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700387+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700395+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.700447+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:14.708504+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.708595+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:14.900530+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:15.315152+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:15.315206+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:16.877402+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:16.877558+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:16.877788+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:16.877839+00:00", "trade", 5.55, 4400.0]
["2026-08-27T15:25:16.879988+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:16.880435+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:17.171062+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:17.171489+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:17.171942+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:17.284313+00:00", "trade", 5.555, 1.0]
["2026-08-27T15:25:17.540961+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.265292+00:00", "trade", 5.555, 100.0]
["2026-08-27T15:25:18.936332+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.936915+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.937388+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:18.937452+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.937462+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.937752+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:18.937835+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:19.252705+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:19.253607+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:19.551267+00:00", "trade", 5.555, 300.0]
["2026-08-27T15:25:20.320729+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.296487+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297082+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297089+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297096+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297102+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297109+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297116+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297122+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297128+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297135+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.297188+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:21.298170+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:21.298543+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:22.325080+00:00", "trade", 5.5524, 10.0]
["2026-08-27T15:25:22.927001+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:23.759205+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:25:23.918525+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:23.919051+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:23.919496+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:24.893305+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:25.386289+00:00", "trade", 5.555, 40.0]
["2026-08-27T15:25:25.583432+00:00", "trade", 5.555, 25.0]
["2026-08-27T15:25:25.747363+00:00", "trade", 5.555, 1.0]
["2026-08-27T15:25:26.436972+00:00", "trade", 5.5538, 2.0]
["2026-08-27T15:25:27.956317+00:00", "trade", 5.5643, 1.0]
["2026-08-27T15:25:28.209526+00:00", "trade", 5.5643, 2.0]
["2026-08-27T15:25:29.494790+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495753+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495760+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495767+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495773+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495830+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:29.495847+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:29.495879+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495886+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.495895+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.503981+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.504029+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.695902+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.762752+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:29.889625+00:00", "trade", 5.555, 1.0]
["2026-08-27T15:25:30.682887+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:30.764272+00:00", "trade", 5.555, 3.0]
["2026-08-27T15:25:30.872404+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:30.872455+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:30.872465+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:31.972543+00:00", "trade", 5.555, 5.0]
["2026-08-27T15:25:31.973167+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.358905+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481429+00:00", "trade", 5.55, 4500.0]
["2026-08-27T15:25:32.481429+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481475+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481482+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481488+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481495+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481550+00:00", "trade", 5.55, 2283.0]
["2026-08-27T15:25:32.481550+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481551+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.481553+00:00", "trade", 5.55, 1200.0]
["2026-08-27T15:25:32.481554+00:00", "trade", 5.55, 6783.0]
["2026-08-27T15:25:32.481558+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481564+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481571+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481580+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481587+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481593+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481600+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481606+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481612+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481619+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481625+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481631+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481637+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481645+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481651+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481658+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481664+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481670+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481677+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481684+00:00", "quote", 5.55, 5.56]
["2026-08-27T15:25:32.481691+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481698+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481704+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481712+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481718+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481725+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481731+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481737+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481744+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481751+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481757+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481760+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:32.481764+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481777+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481784+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481790+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481797+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481819+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481826+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481833+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481857+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.481860+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.481864+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481866+00:00", "trade", 5.55, 1500.0]
["2026-08-27T15:25:32.481872+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:25:32.481891+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481898+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481924+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.481925+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481927+00:00", "trade", 5.54, 700.0]
["2026-08-27T15:25:32.481932+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481938+00:00", "trade", 5.54, 55.0]
["2026-08-27T15:25:32.481944+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:25:32.481951+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.481954+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:25:32.481959+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:25:32.481965+00:00", "trade", 5.54, 1500.0]
["2026-08-27T15:25:32.481965+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:25:32.481965+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.481979+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.481994+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.481994+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.482027+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482035+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482041+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482048+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482055+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482063+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482070+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482077+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482083+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482090+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482097+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482103+00:00", "quote", 5.55, 5.55]
["2026-08-27T15:25:32.482125+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.482127+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.482128+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.482132+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:25:32.482134+00:00", "trade", 5.55, 2400.0]
["2026-08-27T15:25:32.482134+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482195+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482202+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482208+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482331+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482338+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482351+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482358+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482365+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482371+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482393+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482423+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482430+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482480+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482482+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:25:32.482488+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482493+00:00", "trade", 5.54, 1000.0]
["2026-08-27T15:25:32.482500+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.482502+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.482508+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:25:32.482513+00:00", "trade", 5.54, 500.0]
["2026-08-27T15:25:32.482517+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482518+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.482523+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.482528+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482541+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482549+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482556+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482579+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482598+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482734+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482797+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482929+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.482979+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483052+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483129+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483131+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.483131+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.483202+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:25:32.483228+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:25:32.483243+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:25:32.483313+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483354+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483354+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.483470+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483505+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483543+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483544+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.483549+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483558+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483575+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:32.483575+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.483576+00:00", "trade", 5.545, 91.0]
["2026-08-27T15:25:32.483581+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.483582+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483622+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483633+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483653+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483884+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.483894+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.484021+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.484034+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.484372+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.484446+00:00", "trade", 5.5477, 1.0]
["2026-08-27T15:25:32.484981+00:00", "trade", 5.5477, 18.0]
["2026-08-27T15:25:32.485300+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:25:32.485634+00:00", "trade", 5.549, 2000.0]
["2026-08-27T15:25:32.485662+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.485828+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:25:32.485880+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.485891+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.485937+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.485966+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:25:32.486003+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.486140+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486250+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486462+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486471+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486484+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.486487+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.486492+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.486502+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486532+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:25:32.486837+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.486837+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486843+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486850+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486883+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486927+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.486977+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.487088+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.487124+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.487251+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:25:32.487280+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.487282+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.487391+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.488015+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:25:32.488083+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:25:32.488245+00:00", "trade", 5.55, 2500.0]
["2026-08-27T15:25:32.488609+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.488917+00:00", "trade", 5.55, 409.0]
["2026-08-27T15:25:32.488973+00:00", "trade", 5.55, 550.0]
["2026-08-27T15:25:32.489156+00:00", "trade", 5.55, 1466.0]
["2026-08-27T15:25:32.489594+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.489905+00:00", "trade", 5.55, 11.0]
["2026-08-27T15:25:32.489963+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.490059+00:00", "trade", 5.54, 168.0]
["2026-08-27T15:25:32.491746+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.492612+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.493020+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.493317+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.493348+00:00", "trade", 5.545, 30.0]
["2026-08-27T15:25:32.493781+00:00", "trade", 5.545, 479.0]
["2026-08-27T15:25:32.494920+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.496604+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.496932+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.497110+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.502157+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.502200+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.502220+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.502221+00:00", "trade", 5.545, 76.0]
["2026-08-27T15:25:32.502222+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.502224+00:00", "trade", 5.545, 174.0]
["2026-08-27T15:25:32.502294+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:25:32.502331+00:00", "trade", 5.545, 176.0]
["2026-08-27T15:25:32.502332+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.502518+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.502530+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.502531+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.502556+00:00", "trade", 5.545, 91.0]
["2026-08-27T15:25:32.502672+00:00", "trade", 5.545, 291.0]
["2026-08-27T15:25:32.502781+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.502803+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:32.502809+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.502810+00:00", "trade", 5.545, 450.0]
["2026-08-27T15:25:32.502851+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.502867+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.503077+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.503098+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:25:32.503652+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:25:32.507618+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:25:32.513995+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.514046+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.514073+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.514442+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:25:32.515158+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:25:32.515219+00:00", "trade", 5.545, 350.0]
["2026-08-27T15:25:32.516811+00:00", "trade", 5.545, 291.0]
["2026-08-27T15:25:32.517081+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.526574+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:25:32.526638+00:00", "trade", 5.545, 327.0]
["2026-08-27T15:25:32.581747+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.701317+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.701343+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.732365+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.759450+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.759475+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:32.764123+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:32.764150+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.067136+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.067164+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.067662+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.100438+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.121430+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.122279+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.122302+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.188760+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.481015+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.482016+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.692513+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.692555+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.692659+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.693269+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.701921+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.702497+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:33.769733+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:33.821086+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.021134+00:00", "trade", 5.5611, 100.0]
["2026-08-27T15:25:34.066246+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.066949+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.066977+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.067494+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.122877+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.123859+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.123883+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.190344+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:34.485965+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:25:34.590638+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:35.525351+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:35.658256+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:35.658280+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:35.658285+00:00", "trade", 5.54, 700.0]
["2026-08-27T15:25:35.658292+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:35.658297+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:35.658303+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:35.658684+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:35.738092+00:00", "trade", 5.5504, 800.0]
["2026-08-27T15:25:36.122081+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:36.122112+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:36.123376+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:36.999369+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:37.122943+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:37.123656+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:38.337023+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:25:38.659149+00:00", "trade", 5.5659, 200.0]
["2026-08-27T15:25:39.688122+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:25:39.693572+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:25:40.654559+00:00", "trade", 5.545, 55.0]
["2026-08-27T15:25:40.656170+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:25:40.658611+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:25:40.659816+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:25:40.660644+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:25:40.879267+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:25:40.887824+00:00", "trade", 5.5594, 1.0]
["2026-08-27T15:25:41.271024+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:41.432105+00:00", "trade", 5.545, 1132.0]
["2026-08-27T15:25:41.433059+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:41.503196+00:00", "trade", 5.545, 30.0]
["2026-08-27T15:25:43.044295+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:43.061887+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:43.335860+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:43.336117+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:43.601025+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:43.802269+00:00", "trade", 5.54, 555.0]
["2026-08-27T15:25:44.885497+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:25:44.885806+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:44.886085+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:44.886466+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:44.904343+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:25:46.369780+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:25:47.370390+00:00", "trade", 5.545, 14.0]
["2026-08-27T15:25:49.094169+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:25:49.153285+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:25:51.617169+00:00", "trade", 5.5499, 18.0]
["2026-08-27T15:25:51.922544+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:51.951539+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:51.951881+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:51.952043+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:51.952450+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:51.993658+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:25:51.994021+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:51.994109+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:52.137967+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:53.862677+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:25:55.454483+00:00", "trade", 5.5592, 1.0]
["2026-08-27T15:25:55.455028+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:59.089671+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:59.155552+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.156134+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.156206+00:00", "trade", 5.545, 14.0]
["2026-08-27T15:25:59.156999+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.159955+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.160752+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:25:59.162443+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.163097+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.200612+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:25:59.478426+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.015310+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:00.130054+00:00", "trade", 5.55, 25.0]
["2026-08-27T15:26:00.255575+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:00.318825+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.319285+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.820951+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.821337+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:00.821754+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.821765+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.821931+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.821969+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:26:00.821971+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.822030+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.822232+00:00", "trade", 5.545, 3.0]
["2026-08-27T15:26:00.822323+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.900897+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:00.909893+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:01.415274+00:00", "trade", 5.545, 43.0]
["2026-08-27T15:26:01.421626+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:01.493486+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:26:01.493974+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:01.494414+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:02.498745+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:02.790701+00:00", "trade", 5.545, 20.0]
["2026-08-27T15:26:03.454931+00:00", "trade", 5.5561, 100.0]
["2026-08-27T15:26:06.149577+00:00", "trade", 5.5423, 1.0]
["2026-08-27T15:26:07.882630+00:00", "trade", 5.5561, 1.0]
["2026-08-27T15:26:08.847719+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:26:08.859680+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:09.254772+00:00", "trade", 5.5401, 3905.0]
["2026-08-27T15:26:11.222664+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:26:13.798766+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:14.074449+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:26:14.191913+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:14.251654+00:00", "trade", 5.5486, 94.0]
["2026-08-27T15:26:15.190982+00:00", "trade", 5.545, 140.0]
["2026-08-27T15:26:15.530314+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:16.090695+00:00", "trade", 5.548, 100.0]
["2026-08-27T15:26:17.392519+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:18.542284+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:18.578838+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:19.938324+00:00", "trade", 5.5645, 600.0]
["2026-08-27T15:26:20.475017+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:20.973531+00:00", "trade", 5.5402, 4229.0]
["2026-08-27T15:26:20.973896+00:00", "trade", 5.5402, 1.0]
["2026-08-27T15:26:21.121575+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:21.122492+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:21.138506+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:26:21.770131+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:22.336084+00:00", "trade", 5.5457, 10.0]
["2026-08-27T15:26:22.775462+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:23.421934+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:23.752292+00:00", "trade", 5.5555, 1.0]
["2026-08-27T15:26:24.028158+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:26:25.004097+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:25.064363+00:00", "trade", 5.5477, 3.0]
["2026-08-27T15:26:25.373809+00:00", "trade", 5.545, 3.0]
["2026-08-27T15:26:26.198248+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:26:26.492462+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:26.492515+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:27.186577+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:28.162196+00:00", "trade", 5.545, 48.0]
["2026-08-27T15:26:29.234197+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:30.269353+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:30.798932+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:32.271889+00:00", "trade", 5.545, 1000.0]
["2026-08-27T15:26:32.798395+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:32.798445+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:33.586337+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:26:33.610564+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:26:33.628325+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:33.925959+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:33.926534+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:34.820792+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:34.952805+00:00", "trade", 5.545, 1330.0]
["2026-08-27T15:26:35.091846+00:00", "trade", 5.5519, 500.0]
["2026-08-27T15:26:35.128602+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:35.757349+00:00", "trade", 5.55, 13.0]
["2026-08-27T15:26:37.072387+00:00", "trade", 5.5529, 1.0]
["2026-08-27T15:26:37.160192+00:00", "trade", 5.5522, 400.0]
["2026-08-27T15:26:43.242466+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:26:43.470285+00:00", "trade", 5.5462, 20.0]
["2026-08-27T15:26:43.492254+00:00", "trade", 5.54, 40.0]
["2026-08-27T15:26:43.598333+00:00", "trade", 5.5422, 1500.0]
["2026-08-27T15:26:43.678734+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:26:43.845768+00:00", "trade", 5.54, 60.0]
["2026-08-27T15:26:44.113410+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:26:44.113650+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:26:44.113867+00:00", "trade", 5.545, 454.0]
["2026-08-27T15:26:44.288378+00:00", "trade", 5.5462, 2.0]
["2026-08-27T15:26:44.544580+00:00", "trade", 5.545, 11.0]
["2026-08-27T15:26:44.544594+00:00", "trade", 5.54, 11.0]
["2026-08-27T15:26:44.544731+00:00", "trade", 5.545, 64.0]
["2026-08-27T15:26:44.785105+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:26:48.589440+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:26:50.420436+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:50.420493+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:50.501771+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.182093+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:26:51.256926+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.491292+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:26:51.492152+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:26:51.492295+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:26:51.492741+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.493246+00:00", "trade", 5.55, 9410.0]
["2026-08-27T15:26:51.493284+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.493391+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:26:51.493422+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:26:51.493861+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.494637+00:00", "trade", 5.55, 346.0]
["2026-08-27T15:26:51.495616+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:51.497389+00:00", "trade", 5.545, 6.0]
["2026-08-27T15:26:51.505624+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:26:51.668716+00:00", "trade", 5.5521, 1.0]
["2026-08-27T15:26:51.692684+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:51.757770+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:51.757812+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:52.121402+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:52.122228+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:52.122276+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:52.124870+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:26:52.948197+00:00", "trade", 5.55, 50.0]
["2026-08-27T15:26:54.197376+00:00", "trade", 5.5438, 20.0]
["2026-08-27T15:26:55.283490+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:26:55.476939+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:55.476983+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:55.584092+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:56.529048+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:56.529312+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:56.556859+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:56.558497+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:56.561166+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:26:59.174496+00:00", "trade", 5.5462, 35.0]
["2026-08-27T15:26:59.732496+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:00.768609+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:02.510532+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:02.510549+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:02.648478+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:02.757294+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:03.017642+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:04.820284+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:04.824348+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:04.825062+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:05.258981+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:05.912306+00:00", "trade", 5.5519, 1.0]
["2026-08-27T15:27:06.296041+00:00", "trade", 5.55, 76.0]
["2026-08-27T15:27:06.296041+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296042+00:00", "trade", 5.55, 2773.0]
["2026-08-27T15:27:06.296044+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296045+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:27:06.296049+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:27:06.296049+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:27:06.296050+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296052+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:27:06.296053+00:00", "trade", 5.55, 46.0]
["2026-08-27T15:27:06.296058+00:00", "trade", 5.55, 54.0]
["2026-08-27T15:27:06.296060+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.296066+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296066+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296066+00:00", "trade", 5.55, 46.0]
["2026-08-27T15:27:06.296101+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296223+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296230+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296244+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296251+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296263+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296270+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296277+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296284+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296290+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296372+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296380+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296407+00:00", "trade", 5.55, 38.0]
["2026-08-27T15:27:06.296415+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296421+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296421+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:27:06.296422+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:27:06.296427+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296429+00:00", "trade", 5.55, 102.0]
["2026-08-27T15:27:06.296432+00:00", "trade", 5.55, 131.0]
["2026-08-27T15:27:06.296441+00:00", "trade", 5.55, 33.0]
["2026-08-27T15:27:06.296441+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296448+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296454+00:00", "trade", 5.55, 183.0]
["2026-08-27T15:27:06.296464+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:27:06.296469+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296500+00:00", "trade", 5.55, 80.0]
["2026-08-27T15:27:06.296503+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296505+00:00", "trade", 5.55, 74.0]
["2026-08-27T15:27:06.296518+00:00", "trade", 5.55, 53.0]
["2026-08-27T15:27:06.296556+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296567+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296581+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296603+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296613+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296627+00:00", "trade", 5.55, 2.0]
["2026-08-27T15:27:06.296638+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296644+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296671+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296678+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296684+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296690+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.296691+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296693+00:00", "trade", 5.55, 84.0]
["2026-08-27T15:27:06.296698+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296714+00:00", "trade", 5.55, 564.0]
["2026-08-27T15:27:06.296716+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296717+00:00", "trade", 5.55, 400.0]
["2026-08-27T15:27:06.296717+00:00", "trade", 5.55, 6.0]
["2026-08-27T15:27:06.296723+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296742+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296803+00:00", "trade", 5.55, 1094.0]
["2026-08-27T15:27:06.296804+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.296804+00:00", "trade", 5.55, 38.0]
["2026-08-27T15:27:06.296843+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296847+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:27:06.296850+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296857+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.296864+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.296868+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.296869+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296873+00:00", "trade", 5.55, 69.0]
["2026-08-27T15:27:06.296876+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296882+00:00", "trade", 5.55, 661.0]
["2026-08-27T15:27:06.296886+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296887+00:00", "trade", 5.55, 83.0]
["2026-08-27T15:27:06.296893+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296929+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.296945+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297009+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297016+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297056+00:00", "trade", 5.55, 17.0]
["2026-08-27T15:27:06.297060+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:27:06.297063+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297065+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297108+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297116+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297178+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297191+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297210+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297213+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.297215+00:00", "trade", 5.55, 73.0]
["2026-08-27T15:27:06.297218+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:06.297370+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297431+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297446+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297447+00:00", "trade", 5.55, 255.0]
["2026-08-27T15:27:06.297452+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297458+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297461+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297469+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297472+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297502+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297555+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297585+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297646+00:00", "trade", 5.55, 27.0]
["2026-08-27T15:27:06.297647+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297663+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297723+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.297732+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297777+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297797+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297805+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297813+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297827+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297834+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.297926+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298026+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298032+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298054+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298063+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298073+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298080+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298089+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298096+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.298158+00:00", "trade", 5.55, 328.0]
["2026-08-27T15:27:06.298391+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:06.298942+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.299131+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.302000+00:00", "trade", 5.55, 328.0]
["2026-08-27T15:27:06.306515+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.306965+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.318516+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.318528+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.347889+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.427658+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.462800+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.613145+00:00", "trade", 5.545, 36.0]
["2026-08-27T15:27:06.615107+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.618134+00:00", "trade", 5.545, 43.0]
["2026-08-27T15:27:06.692615+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:06.701940+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.721943+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:06.764912+00:00", "trade", 5.5493, 1000.0]
["2026-08-27T15:27:06.844688+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:07.066670+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:07.066671+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:07.121245+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:07.121246+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:07.121816+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:07.121961+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:07.139832+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:07.480830+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:08.765555+00:00", "trade", 5.545, 6.0]
["2026-08-27T15:27:09.205242+00:00", "trade", 5.5472, 2000.0]
["2026-08-27T15:27:10.649105+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:10.724522+00:00", "trade", 5.5462, 90.0]
["2026-08-27T15:27:10.726692+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:11.020352+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:11.399046+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:11.637252+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:11.637762+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:11.693861+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:11.694226+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:13.293973+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:27:13.918151+00:00", "trade", 5.5625, 500.0]
["2026-08-27T15:27:13.918174+00:00", "trade", 5.5625, 400.0]
["2026-08-27T15:27:13.919093+00:00", "trade", 5.5625, 200.0]
["2026-08-27T15:27:13.920215+00:00", "trade", 5.5625, 200.0]
["2026-08-27T15:27:15.373101+00:00", "trade", 5.545, 700.0]
["2026-08-27T15:27:15.378647+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:15.379362+00:00", "trade", 5.545, 2.0]
["2026-08-27T15:27:15.379391+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:15.379665+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:15.379795+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:15.380412+00:00", "trade", 5.545, 409.0]
["2026-08-27T15:27:15.380474+00:00", "trade", 5.545, 275.0]
["2026-08-27T15:27:15.381188+00:00", "trade", 5.545, 145.0]
["2026-08-27T15:27:15.381209+00:00", "trade", 5.545, 53.0]
["2026-08-27T15:27:16.346368+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:17.853148+00:00", "trade", 5.545, 4.0]
["2026-08-27T15:27:17.916672+00:00", "trade", 5.545, 80.0]
["2026-08-27T15:27:17.921045+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:17.934234+00:00", "trade", 5.545, 90.0]
["2026-08-27T15:27:18.024017+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:18.116511+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:18.146317+00:00", "trade", 5.545, 37.0]
["2026-08-27T15:27:19.009283+00:00", "trade", 5.54, 21.0]
["2026-08-27T15:27:19.009837+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.009865+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.009872+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.009962+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.009976+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.010080+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.010430+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.013974+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.013996+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.014014+00:00", "trade", 5.54, 66.0]
["2026-08-27T15:27:19.014014+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.014367+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.015395+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:19.015403+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:19.017877+00:00", "trade", 5.545, 130.0]
["2026-08-27T15:27:19.017879+00:00", "trade", 5.545, 56.0]
["2026-08-27T15:27:19.018593+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:27:19.086842+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.145063+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:27:19.317683+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:19.939107+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:20.454702+00:00", "trade", 5.545, 600.0]
["2026-08-27T15:27:20.738306+00:00", "trade", 5.5623, 100.0]
["2026-08-27T15:27:22.338197+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:22.347359+00:00", "trade", 5.5483, 10.0]
["2026-08-27T15:27:22.525271+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:22.525638+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:23.510677+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:23.607889+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:24.709759+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:24.710249+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:25.120466+00:00", "trade", 5.5513, 1.0]
["2026-08-27T15:27:25.121227+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:25.679379+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:25.679379+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:25.763715+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:25.838941+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:25.885668+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:27.107783+00:00", "trade", 5.545, 9.0]
["2026-08-27T15:27:27.295017+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:27.295100+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:27.677593+00:00", "trade", 5.5622, 200.0]
["2026-08-27T15:27:27.856100+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:28.022478+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:28.069936+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:28.963744+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:28.963813+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:29.794252+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.042584+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.657956+00:00", "trade", 5.545, 608.0]
["2026-08-27T15:27:30.657957+00:00", "trade", 5.545, 1846.0]
["2026-08-27T15:27:30.657970+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:27:30.658035+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:27:30.658035+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:27:30.658039+00:00", "trade", 5.545, 327.0]
["2026-08-27T15:27:30.658042+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:27:30.658056+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:27:30.658057+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:27:30.658062+00:00", "trade", 5.545, 374.0]
["2026-08-27T15:27:30.658189+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:27:30.658200+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:27:30.658224+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:27:30.658241+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:27:30.658280+00:00", "trade", 5.5475, 300.0]
["2026-08-27T15:27:30.658357+00:00", "trade", 5.55, 15.0]
["2026-08-27T15:27:30.658367+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:27:30.658368+00:00", "trade", 5.545, 904.0]
["2026-08-27T15:27:30.658368+00:00", "trade", 5.55, 300.0]
["2026-08-27T15:27:30.658370+00:00", "trade", 5.545, 900.0]
["2026-08-27T15:27:30.658372+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:27:30.658372+00:00", "trade", 5.55, 191.0]
["2026-08-27T15:27:30.658375+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:27:30.658379+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:27:30.658419+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:30.658441+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658448+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658452+00:00", "trade", 5.545, 609.0]
["2026-08-27T15:27:30.658455+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658462+00:00", "trade", 5.545, 900.0]
["2026-08-27T15:27:30.658468+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:30.658472+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:30.658481+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:27:30.658493+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:30.658496+00:00", "trade", 5.5475, 300.0]
["2026-08-27T15:27:30.658497+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:27:30.658502+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:30.658548+00:00", "trade", 5.55, 191.0]
["2026-08-27T15:27:30.658554+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658583+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:27:30.658725+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658808+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.658911+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.659331+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.659421+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:27:30.659461+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.660129+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.660772+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:27:30.668955+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:30.673295+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:27:30.796222+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:33.229428+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:34.716712+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:27:34.717237+00:00", "trade", 5.55, 500.0]
["2026-08-27T15:27:34.973091+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:27:34.973484+00:00", "trade", 5.545, 127.0]
["2026-08-27T15:27:35.012720+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:35.012765+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:35.979387+00:00", "trade", 5.5614, 300.0]
["2026-08-27T15:27:38.380631+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:39.734509+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:39.734872+00:00", "trade", 5.55, 9.0]
["2026-08-27T15:27:40.342955+00:00", "trade", 5.5509, 1.0]
["2026-08-27T15:27:40.609391+00:00", "trade", 5.5486, 2.0]
["2026-08-27T15:27:41.003847+00:00", "trade", 5.5486, 1.0]
["2026-08-27T15:27:41.451223+00:00", "trade", 5.5462, 1.0]
["2026-08-27T15:27:41.451598+00:00", "trade", 5.5462, 1.0]
["2026-08-27T15:27:41.451988+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:41.452036+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:41.525002+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:41.707816+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:42.656599+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:42.767971+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:27:43.024568+00:00", "trade", 5.5481, 2500.0]
["2026-08-27T15:27:43.437703+00:00", "trade", 5.5469, 90.0]
["2026-08-27T15:27:45.446342+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:27:45.875272+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:46.537366+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:46.932208+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:47.175318+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:47.971107+00:00", "trade", 5.545, 1142.0]
["2026-08-27T15:27:48.015503+00:00", "trade", 5.548, 184.0]
["2026-08-27T15:27:48.455183+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:51.257745+00:00", "trade", 5.5477, 1400.0]
["2026-08-27T15:27:52.309168+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:53.221805+00:00", "trade", 5.5508, 27.0]
["2026-08-27T15:27:53.577156+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577193+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577195+00:00", "trade", 5.54, 73.0]
["2026-08-27T15:27:53.577547+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577613+00:00", "trade", 5.54, 61.0]
["2026-08-27T15:27:53.577691+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577704+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577956+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.577986+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.581289+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:53.584527+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:53.584528+00:00", "trade", 5.545, 66.0]
["2026-08-27T15:27:53.657499+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.684444+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:53.783867+00:00", "trade", 5.5609, 300.0]
["2026-08-27T15:27:55.331878+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:27:56.094544+00:00", "trade", 5.55, 20.0]
["2026-08-27T15:27:56.373093+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:27:56.786329+00:00", "trade", 5.5507, 1.0]
["2026-08-27T15:27:56.798065+00:00", "trade", 5.545, 20.0]
["2026-08-27T15:27:57.612340+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.264078+00:00", "trade", 5.5477, 4.0]
["2026-08-27T15:27:59.620846+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.625365+00:00", "trade", 5.54, 32.0]
["2026-08-27T15:27:59.626102+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.626203+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.696815+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.742785+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.849609+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973810+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:27:59.973849+00:00", "trade", 5.54, 30.0]
["2026-08-27T15:27:59.973850+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.973852+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.973853+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:27:59.973855+00:00", "trade", 5.54, 42.0]
["2026-08-27T15:27:59.973857+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:27:59.973860+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:27:59.973860+00:00", "trade", 5.54, 29.0]
["2026-08-27T15:27:59.973870+00:00", "trade", 5.54, 83.0]
["2026-08-27T15:27:59.973904+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973953+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973959+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973966+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973972+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973979+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973985+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:27:59.973992+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.973996+00:00", "trade", 5.54, 17.0]
["2026-08-27T15:27:59.973999+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974006+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974012+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974019+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974025+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974031+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974039+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974045+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974052+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974064+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974095+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974109+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974116+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974124+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974127+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:27:59.974128+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974131+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974132+00:00", "trade", 5.54, 95.0]
["2026-08-27T15:27:59.974135+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974136+00:00", "trade", 5.54, 1000.0]
["2026-08-27T15:27:59.974141+00:00", "trade", 5.54, 1000.0]
["2026-08-27T15:27:59.974145+00:00", "trade", 5.54, 120.0]
["2026-08-27T15:27:59.974154+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974176+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974178+00:00", "trade", 5.54, 1500.0]
["2026-08-27T15:27:59.974178+00:00", "trade", 5.54, 180.0]
["2026-08-27T15:27:59.974178+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:27:59.974178+00:00", "trade", 5.54, 1000.0]
["2026-08-27T15:27:59.974178+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974184+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974185+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974186+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:27:59.974186+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:27:59.974198+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974243+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974319+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974349+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974371+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974379+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974390+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:27:59.974423+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974425+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:27:59.974456+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:27:59.974458+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:27:59.974458+00:00", "trade", 5.54, 39.0]
["2026-08-27T15:27:59.974460+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:27:59.974462+00:00", "trade", 5.54, 65.0]
["2026-08-27T15:27:59.974464+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974465+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:27:59.974467+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:27:59.974467+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:27:59.974612+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974650+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974658+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974665+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974672+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974695+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.974814+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.975223+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.976150+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.976180+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.976717+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.976863+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:27:59.977397+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:27:59.977896+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.978502+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.978531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.978548+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.978581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.978989+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.980905+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.988775+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.988797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.995579+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:27:59.995587+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.006169+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.006193+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.006603+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:28:00.073940+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.121764+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.121790+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:00.143382+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:00.291815+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:28:00.889516+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:01.019625+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.077734+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.077760+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.122967+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:01.343880+00:00", "trade", 5.5502, 2.0]
["2026-08-27T15:28:01.435991+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.436005+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.436067+00:00", "trade", 5.54, 1100.0]
["2026-08-27T15:28:01.436069+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:28:01.436069+00:00", "trade", 5.54, 600.0]
["2026-08-27T15:28:01.436070+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:28:01.436079+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.436132+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.436143+00:00", "trade", 5.538, 1100.0]
["2026-08-27T15:28:01.436151+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.436482+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.436667+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:28:01.436679+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.436683+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:28:01.436688+00:00", "trade", 5.54, 500.0]
["2026-08-27T15:28:01.440808+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.440831+00:00", "trade", 5.538, 500.0]
["2026-08-27T15:28:01.440919+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.443773+00:00", "trade", 5.538, 100.0]
["2026-08-27T15:28:01.487154+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487625+00:00", "trade", 5.54, 32.0]
["2026-08-27T15:28:01.487635+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.487638+00:00", "trade", 5.54, 40.0]
["2026-08-27T15:28:01.487643+00:00", "trade", 5.54, 328.0]
["2026-08-27T15:28:01.487649+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:28:01.487664+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487676+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487700+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487707+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487721+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487730+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487734+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:01.487748+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487906+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487918+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.487948+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.489353+00:00", "trade", 5.54, 401.0]
["2026-08-27T15:28:01.494797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.495531+00:00", "trade", 5.535, 573.0]
["2026-08-27T15:28:01.495577+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.495593+00:00", "trade", 5.535, 327.0]
["2026-08-27T15:28:01.538145+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:28:01.678753+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.678782+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:01.878709+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:28:01.940900+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:28:02.000370+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:02.077696+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:02.398107+00:00", "trade", 5.535, 5000.0]
["2026-08-27T15:28:03.594018+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:03.722837+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:28:04.015697+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:04.051721+00:00", "trade", 5.5499, 100.0]
["2026-08-27T15:28:04.301156+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:28:05.201324+00:00", "trade", 5.5338, 17.0]
["2026-08-27T15:28:05.201694+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:28:05.757755+00:00", "trade", 5.538, 3.0]
["2026-08-27T15:28:05.863208+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:06.143015+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:06.872703+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:28:07.130902+00:00", "trade", 5.5386, 89.0]
["2026-08-27T15:28:07.414423+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:28:07.541215+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:28:10.548372+00:00", "trade", 5.535, 13.0]
["2026-08-27T15:28:10.865016+00:00", "trade", 5.5491, 1.0]
["2026-08-27T15:28:11.398387+00:00", "trade", 5.5595, 600.0]
["2026-08-27T15:28:11.399086+00:00", "trade", 5.5595, 400.0]
["2026-08-27T15:28:11.400017+00:00", "trade", 5.5595, 100.0]
["2026-08-27T15:28:11.473875+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:12.019671+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:12.035807+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:28:18.192846+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:28:18.193214+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:28:18.195893+00:00", "trade", 5.53, 70.0]
["2026-08-27T15:28:18.197542+00:00", "trade", 5.5322, 5.0]
["2026-08-27T15:28:18.197553+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:28:18.197582+00:00", "trade", 5.5322, 400.0]
["2026-08-27T15:28:18.197599+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:28:18.197615+00:00", "trade", 5.5322, 50.0]
["2026-08-27T15:28:18.197640+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:28:18.197805+00:00", "trade", 5.5322, 1545.0]
["2026-08-27T15:28:18.222820+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:18.222822+00:00", "trade", 5.535, 52.0]
["2026-08-27T15:28:18.222823+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:28:18.222824+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:28:18.222840+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222847+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222853+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222859+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222868+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222874+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.222881+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:18.223517+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:28:18.259789+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:28:19.037924+00:00", "trade", 5.535, 117.0]
["2026-08-27T15:28:19.042742+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:19.044179+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:20.039688+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:28:20.411408+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:28:21.301962+00:00", "trade", 5.54, 84.0]
["2026-08-27T15:28:21.652661+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:28:21.652859+00:00", "trade", 5.53, 150.0]
["2026-08-27T15:28:22.358311+00:00", "trade", 5.5412, 10.0]
["2026-08-27T15:28:23.587578+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:28:27.030845+00:00", "trade", 5.5487, 1.0]
["2026-08-27T15:28:28.007601+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:28:28.645010+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:28.645037+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:30.016085+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:28:30.122434+00:00", "trade", 5.5323, 11.0]
["2026-08-27T15:28:30.277783+00:00", "trade", 5.559, 200.0]
["2026-08-27T15:28:31.340809+00:00", "trade", 5.5376, 1000.0]
["2026-08-27T15:28:32.813075+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:28:33.517107+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:35.018599+00:00", "trade", 5.5385, 700.0]
["2026-08-27T15:28:37.062905+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:37.062932+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:37.961674+00:00", "trade", 5.5377, 722.0]
["2026-08-27T15:28:37.997016+00:00", "trade", 5.535, 1236.0]
["2026-08-27T15:28:38.304185+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:39.672707+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:40.186715+00:00", "trade", 5.54, 30.0]
["2026-08-27T15:28:40.186792+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:40.187139+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:40.188047+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:40.311302+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:40.755928+00:00", "trade", 5.535, 227.0]
["2026-08-27T15:28:40.894632+00:00", "trade", 5.5483, 1.0]
["2026-08-27T15:28:40.933753+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:41.504206+00:00", "trade", 5.54, 160.0]
["2026-08-27T15:28:41.525248+00:00", "trade", 5.535, 573.0]
["2026-08-27T15:28:41.532587+00:00", "trade", 5.535, 573.0]
["2026-08-27T15:28:42.121580+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:42.141719+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:42.575657+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:45.075287+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:28:45.512573+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:28:45.512581+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:28:45.512717+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:28:45.659922+00:00", "trade", 5.535, 2000.0]
["2026-08-27T15:28:45.679499+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:28:46.098162+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:46.153677+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:46.154333+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:28:46.376649+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:28:46.383057+00:00", "trade", 5.535, 51.0]
["2026-08-27T15:28:46.384276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:46.384303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:46.385093+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:47.872601+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:47.872648+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:48.364967+00:00", "trade", 5.5334, 361.0]
["2026-08-27T15:28:48.369155+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:28:48.372121+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:28:48.703088+00:00", "trade", 5.5338, 17.0]
["2026-08-27T15:28:48.703461+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:28:49.474008+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:51.366905+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:28:51.370242+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:28:51.790799+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:28:53.639643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.030503+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:55.030556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.030580+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.030587+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.042125+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:28:55.103988+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.230573+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.596470+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:55.596627+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:56.425132+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:28:57.324907+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:28:57.853860+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:57.978075+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:57.978112+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:28:58.462060+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:28:58.535838+00:00", "trade", 5.5479, 1.0]
["2026-08-27T15:28:58.663726+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:00.380000+00:00", "trade", 5.5583, 119.0]
["2026-08-27T15:29:01.634671+00:00", "trade", 5.5355, 100.0]
["2026-08-27T15:29:01.662970+00:00", "trade", 5.535, 326.0]
["2026-08-27T15:29:01.726077+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:29:02.259303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:03.610880+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:03.614059+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:03.614089+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:29:04.053450+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:06.911374+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:06.911422+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:07.042683+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:07.665634+00:00", "trade", 5.535, 190.0]
["2026-08-27T15:29:07.666306+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:29:07.687631+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:29:07.737251+00:00", "trade", 5.5301, 100.0]
["2026-08-27T15:29:07.933708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:09.267883+00:00", "trade", 5.535, 335.0]
["2026-08-27T15:29:09.347929+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:29:09.536436+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:29:09.792725+00:00", "trade", 5.5368, 1.0]
["2026-08-27T15:29:10.066617+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:10.066617+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.067186+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.067193+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.067200+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.067232+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.113325+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:10.320348+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:29:10.320629+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:29:10.320691+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:11.334282+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:29:12.618152+00:00", "trade", 5.5582, 200.0]
["2026-08-27T15:29:13.669982+00:00", "trade", 5.5476, 1.0]
["2026-08-27T15:29:13.671728+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:13.671772+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:13.693342+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:13.993942+00:00", "trade", 5.538, 500.0]
["2026-08-27T15:29:14.718089+00:00", "trade", 5.5348, 800.0]
["2026-08-27T15:29:14.872290+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:15.655203+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:18.472507+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:29:18.628114+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:29:18.628287+00:00", "trade", 5.54, 95.0]
["2026-08-27T15:29:18.628356+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:18.628426+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:18.628426+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:29:18.628426+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:29:18.628426+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:29:18.628634+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:18.628712+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:18.628719+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:18.630139+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.136852+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.136918+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137301+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137302+00:00", "trade", 5.54, 1647.0]
["2026-08-27T15:29:20.137303+00:00", "trade", 5.54, 23000.0]
["2026-08-27T15:29:20.137305+00:00", "trade", 5.54, 433.0]
["2026-08-27T15:29:20.137306+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:29:20.137308+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137327+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137335+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137421+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137428+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137434+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137441+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137448+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137454+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137460+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137466+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137473+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137480+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:29:20.137486+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137494+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137501+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137507+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137514+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137520+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137527+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137534+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137541+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137548+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137550+00:00", "trade", 5.54, 286.0]
["2026-08-27T15:29:20.137554+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137561+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137568+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137602+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137608+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137609+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137614+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137615+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137624+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137627+00:00", "trade", 5.54, 176.0]
["2026-08-27T15:29:20.137627+00:00", "trade", 5.54, 800.0]
["2026-08-27T15:29:20.137628+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137633+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137641+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137641+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137648+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137655+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137663+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137671+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137678+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137685+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137764+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137788+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137812+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137819+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137825+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137832+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137843+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137872+00:00", "trade", 5.54, 11.0]
["2026-08-27T15:29:20.137891+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137892+00:00", "trade", 5.54, 652.0]
["2026-08-27T15:29:20.137906+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137908+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137908+00:00", "trade", 5.54, 389.0]
["2026-08-27T15:29:20.137909+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.137910+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.137914+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:29:20.137916+00:00", "trade", 5.54, 1400.0]
["2026-08-27T15:29:20.137950+00:00", "trade", 5.54, 800.0]
["2026-08-27T15:29:20.138046+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138052+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138060+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138063+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138067+00:00", "trade", 5.54, 186.0]
["2026-08-27T15:29:20.138067+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138074+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138080+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138098+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:29:20.138106+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:29:20.138106+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:29:20.138111+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138118+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:29:20.138119+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138121+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138121+00:00", "trade", 5.54, 86.0]
["2026-08-27T15:29:20.138123+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138134+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:29:20.138139+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.138158+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138159+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138164+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138300+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138377+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138392+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138590+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138607+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138674+00:00", "trade", 5.545, 3.0]
["2026-08-27T15:29:20.138765+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.138780+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.139232+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.139777+00:00", "trade", 5.545, 246.0]
["2026-08-27T15:29:20.140449+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:29:20.142015+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.143708+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.144964+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.146014+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.146041+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.171884+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.172418+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.173268+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:20.189563+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:20.190293+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:20.190334+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:20.193152+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.193190+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.193192+00:00", "trade", 5.54, 98.0]
["2026-08-27T15:29:20.193528+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.193535+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.193622+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.193629+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.213524+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.214196+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:20.229834+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.229882+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.231607+00:00", "trade", 5.5362, 100.0]
["2026-08-27T15:29:20.232345+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.233562+00:00", "trade", 5.5368, 100.0]
["2026-08-27T15:29:20.233616+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.233658+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:20.234575+00:00", "trade", 5.5403, 1500.0]
["2026-08-27T15:29:21.077953+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:21.168220+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:21.168263+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:21.304915+00:00", "trade", 5.545, 34.0]
["2026-08-27T15:29:21.305135+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:21.306954+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:21.307575+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:21.310862+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:22.014089+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:22.478440+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:22.693227+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:29:22.693254+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:22.693559+00:00", "trade", 5.545, 325.0]
["2026-08-27T15:29:22.693560+00:00", "trade", 5.545, 67.0]
["2026-08-27T15:29:22.693647+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:22.693647+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:22.693960+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:22.693991+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:22.693991+00:00", "trade", 5.545, 550.0]
["2026-08-27T15:29:23.066988+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:23.158473+00:00", "trade", 5.5404, 300.0]
["2026-08-27T15:29:24.003717+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:25.122025+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:25.123009+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:25.644949+00:00", "trade", 5.5499, 500.0]
["2026-08-27T15:29:26.033518+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:26.754816+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:27.013027+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:27.021508+00:00", "trade", 5.5465, 2.0]
["2026-08-27T15:29:27.701402+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:27.701429+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:27.717163+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:28.479668+00:00", "trade", 5.5464, 1.0]
["2026-08-27T15:29:28.689553+00:00", "trade", 5.5497, 100.0]
["2026-08-27T15:29:29.208433+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:29:30.540937+00:00", "trade", 5.5396, 10.0]
["2026-08-27T15:29:31.352312+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:29:31.352968+00:00", "trade", 5.55, 7.0]
["2026-08-27T15:29:31.381880+00:00", "trade", 5.5552, 9.0]
["2026-08-27T15:29:32.041858+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:29:32.136499+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:29:33.493485+00:00", "trade", 5.5467, 5000.0]
["2026-08-27T15:29:34.170819+00:00", "trade", 5.545, 60.0]
["2026-08-27T15:29:35.930120+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:35.994662+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:36.035456+00:00", "trade", 5.545, 69.0]
["2026-08-27T15:29:36.604048+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:37.274830+00:00", "trade", 5.545, 3.0]
["2026-08-27T15:29:37.387829+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:29:38.173079+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:38.173131+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:38.180609+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:38.632045+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:40.246060+00:00", "trade", 5.548, 10000.0]
["2026-08-27T15:29:40.246778+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:40.246834+00:00", "trade", 5.545, 2.0]
["2026-08-27T15:29:41.014656+00:00", "trade", 5.545, 573.0]
["2026-08-27T15:29:41.014821+00:00", "trade", 5.545, 327.0]
["2026-08-27T15:29:42.312761+00:00", "trade", 5.5462, 100.0]
["2026-08-27T15:29:42.776952+00:00", "trade", 5.545, 126.0]
["2026-08-27T15:29:43.219925+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:29:43.266255+00:00", "trade", 5.5463, 1.0]
["2026-08-27T15:29:43.270107+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:29:44.855177+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:47.325403+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.325430+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.340561+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.511577+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:47.521614+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:47.549325+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.549341+00:00", "trade", 5.545, 51.0]
["2026-08-27T15:29:47.549352+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.549365+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:29:47.549365+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.549724+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:47.549729+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.549731+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:29:47.549739+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.549912+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.675229+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:47.676296+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:48.710621+00:00", "trade", 5.545, 113.0]
["2026-08-27T15:29:48.761975+00:00", "trade", 5.5401, 62.0]
["2026-08-27T15:29:52.701795+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:52.701821+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:52.702719+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:52.702746+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:52.805633+00:00", "trade", 5.545, 104.0]
["2026-08-27T15:29:52.806313+00:00", "trade", 5.545, 4.0]
["2026-08-27T15:29:54.203607+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:54.204051+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:54.706138+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:29:54.968060+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:29:54.968087+00:00", "trade", 5.545, 199.0]
["2026-08-27T15:29:55.359383+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:55.359436+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:55.438933+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:57.661656+00:00", "trade", 5.5462, 1.0]
["2026-08-27T15:29:57.811585+00:00", "trade", 5.545, 1158.0]
["2026-08-27T15:29:58.175042+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:58.558550+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:29:58.882671+00:00", "trade", 5.545, 8.0]
["2026-08-27T15:29:59.975077+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:30:01.046047+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:30:01.052187+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:01.841317+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:01.967686+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:02.828321+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:30:03.291119+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:30:04.291677+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:30:05.616096+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:30:05.616858+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:05.744186+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:06.047633+00:00", "trade", 5.5474, 2000.0]
["2026-08-27T15:30:10.613384+00:00", "trade", 5.545, 400.0]
["2026-08-27T15:30:11.736439+00:00", "trade", 5.5441, 1.0]
["2026-08-27T15:30:12.223908+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:13.671029+00:00", "trade", 5.545, 9.0]
["2026-08-27T15:30:13.671674+00:00", "trade", 5.55, 4.0]
["2026-08-27T15:30:14.701286+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:15.122220+00:00", "trade", 5.5499, 200.0]
["2026-08-27T15:30:15.437243+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:15.706363+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:30:17.976501+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:18.078194+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:18.276745+00:00", "trade", 5.55, 184.0]
["2026-08-27T15:30:18.355095+00:00", "trade", 5.542, 360.0]
["2026-08-27T15:30:18.361640+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:30:20.106027+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:20.219513+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:20.434001+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:30:20.532378+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:20.734010+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:20.734069+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:21.164057+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:22.024070+00:00", "trade", 5.55, 200.0]
["2026-08-27T15:30:22.319871+00:00", "trade", 5.545, 300.0]
["2026-08-27T15:30:22.330091+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:22.641676+00:00", "trade", 5.5467, 1000.0]
["2026-08-27T15:30:23.141857+00:00", "trade", 5.5477, 4.0]
["2026-08-27T15:30:23.340212+00:00", "trade", 5.55, 16.0]
["2026-08-27T15:30:23.710322+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:30:23.710385+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.710447+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.710976+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712548+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712809+00:00", "trade", 5.54, 700.0]
["2026-08-27T15:30:23.712811+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:30:23.712812+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.712813+00:00", "trade", 5.54, 102.0]
["2026-08-27T15:30:23.712817+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.712818+00:00", "trade", 5.54, 500.0]
["2026-08-27T15:30:23.712859+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712866+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712873+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712880+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712886+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712893+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712899+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712905+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712913+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712920+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712928+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712934+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712940+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712948+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712955+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:30:23.712961+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.712969+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.712975+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.712982+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.712988+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.712995+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713001+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713010+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713017+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713024+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713039+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713050+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713056+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713063+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713070+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713075+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:30:23.713076+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:30:23.713077+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713079+00:00", "trade", 5.54, 34.0]
["2026-08-27T15:30:23.713080+00:00", "trade", 5.54, 32.0]
["2026-08-27T15:30:23.713085+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:30:23.713085+00:00", "trade", 5.54, 38.0]
["2026-08-27T15:30:23.713085+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713088+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:30:23.713091+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713092+00:00", "trade", 5.54, 500.0]
["2026-08-27T15:30:23.713098+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713103+00:00", "trade", 5.54, 1900.0]
["2026-08-27T15:30:23.713106+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:30:23.713106+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713111+00:00", "trade", 5.54, 75.0]
["2026-08-27T15:30:23.713112+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713118+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:30:23.713118+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:23.713119+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713126+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713131+00:00", "trade", 5.54, 20.0]
["2026-08-27T15:30:23.713132+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713146+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713151+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.713153+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713169+00:00", "trade", 5.54, 2800.0]
["2026-08-27T15:30:23.713171+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:23.713171+00:00", "trade", 5.54, 99.0]
["2026-08-27T15:30:23.713171+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:30:23.713182+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.713183+00:00", "trade", 5.54, 42.0]
["2026-08-27T15:30:23.713184+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:30:23.713185+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.713263+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.713403+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.713418+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.713948+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.714071+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:30:23.714241+00:00", "trade", 5.535, 201.0]
["2026-08-27T15:30:23.714303+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:30:23.714785+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.717091+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.717098+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.717105+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.717149+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.717846+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.718256+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:30:23.718256+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:30:23.718610+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:30:23.718731+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:30:23.718947+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.719561+00:00", "trade", 5.535, 150.0]
["2026-08-27T15:30:23.719874+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.723139+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.723150+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.725135+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:23.729667+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:23.729668+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:30:23.730387+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:30:23.730469+00:00", "trade", 5.535, 350.0]
["2026-08-27T15:30:23.733254+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.735958+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:30:23.743251+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.743258+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.812875+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:23.898580+00:00", "trade", 5.535, 362.0]
["2026-08-27T15:30:24.067090+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:24.122132+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:24.132955+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:24.979557+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:30:24.980335+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:24.980792+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.122245+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.122580+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.123083+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.124068+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:25.277429+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.458032+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.458853+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.461391+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.461978+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:25.843329+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:30:27.994363+00:00", "trade", 5.5437, 1.0]
["2026-08-27T15:30:28.295915+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:30.185518+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:30.186009+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:30.187564+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:30.251499+00:00", "trade", 5.5362, 50.0]
["2026-08-27T15:30:30.258414+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:30.463205+00:00", "trade", 5.535, 609.0]
["2026-08-27T15:30:30.463291+00:00", "trade", 5.535, 291.0]
["2026-08-27T15:30:30.464189+00:00", "trade", 5.535, 573.0]
["2026-08-27T15:30:30.464262+00:00", "trade", 5.535, 327.0]
["2026-08-27T15:30:30.804386+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:30:32.065055+00:00", "trade", 5.5399, 1000.0]
["2026-08-27T15:30:33.268740+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:33.332695+00:00", "trade", 5.5374, 4200.0]
["2026-08-27T15:30:33.701581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:33.973676+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:33.974612+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:34.122014+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:34.122884+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:34.123390+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:35.092584+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:39.110158+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:30:39.110801+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:30:39.240002+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:30:39.659644+00:00", "trade", 5.5398, 40.0]
["2026-08-27T15:30:39.693498+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:39.693872+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:39.794451+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:39.924583+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:39.924639+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:40.871174+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:30:40.898815+00:00", "trade", 5.5426, 1.0]
["2026-08-27T15:30:41.379474+00:00", "trade", 5.5523, 200.0]
["2026-08-27T15:30:43.109342+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:43.121555+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:30:43.231516+00:00", "trade", 5.5397, 500.0]
["2026-08-27T15:30:43.716146+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:30:43.852039+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:30:45.439243+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:30:46.182185+00:00", "trade", 5.54, 500.0]
["2026-08-27T15:30:46.333319+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:30:46.333981+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:30:46.517880+00:00", "trade", 5.5314, 100.0]
["2026-08-27T15:30:46.643803+00:00", "trade", 5.535, 55.0]
["2026-08-27T15:30:47.334232+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:30:47.390792+00:00", "trade", 5.5323, 200.0]
["2026-08-27T15:30:48.702091+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:48.891002+00:00", "trade", 5.538, 108.0]
["2026-08-27T15:30:48.896514+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:30:48.899850+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:30:50.422110+00:00", "trade", 5.535, 4.0]
["2026-08-27T15:30:50.677342+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:50.712033+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:30:51.467221+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:30:54.222855+00:00", "trade", 5.535, 199.0]
["2026-08-27T15:30:55.040800+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:30:55.040810+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:30:55.040815+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:55.040819+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:30:55.040862+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:55.051970+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:55.470727+00:00", "trade", 5.5425, 1.0]
["2026-08-27T15:30:55.541407+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:30:57.517696+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:57.518208+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:30:58.228817+00:00", "trade", 5.535, 2500.0]
["2026-08-27T15:30:58.249410+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:30:58.327345+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:30:58.366594+00:00", "trade", 5.5362, 50.0]
["2026-08-27T15:30:58.542839+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:30:58.542949+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:30:59.239646+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:00.053045+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.058305+00:00", "trade", 5.53, 22.0]
["2026-08-27T15:31:00.058848+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.058974+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.059004+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.059189+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:31:00.059533+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.133677+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.924867+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:00.971760+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:31:01.016022+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:01.112069+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:01.397718+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:01.572956+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:01.574077+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:01.883988+00:00", "trade", 5.5326, 400.0]
["2026-08-27T15:31:01.884701+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:02.168238+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:04.296659+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:05.169107+00:00", "trade", 5.5413, 1.0]
["2026-08-27T15:31:05.485488+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:31:05.517701+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:05.752778+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:06.178002+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:31:07.226914+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:07.753692+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:07.852127+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:07.893607+00:00", "trade", 5.5423, 1.0]
["2026-08-27T15:31:07.937578+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:08.097190+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:31:09.718692+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:09.718707+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:10.200268+00:00", "trade", 5.535, 451.0]
["2026-08-27T15:31:10.211747+00:00", "trade", 5.535, 91.0]
["2026-08-27T15:31:12.121632+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:12.122695+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:12.250481+00:00", "trade", 5.535, 85.0]
["2026-08-27T15:31:12.251232+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:31:12.803973+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:12.873587+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:31:12.889055+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:13.118074+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:15.798983+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:31:15.802490+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:15.912437+00:00", "trade", 5.5423, 200.0]
["2026-08-27T15:31:16.473764+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:16.516252+00:00", "trade", 5.538, 600.0]
["2026-08-27T15:31:16.516429+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:31:16.516537+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:16.516682+00:00", "trade", 5.535, 7300.0]
["2026-08-27T15:31:16.516930+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:16.517015+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:16.517020+00:00", "trade", 5.535, 410.0]
["2026-08-27T15:31:16.517021+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:31:16.517021+00:00", "trade", 5.539, 490.0]
["2026-08-27T15:31:16.517269+00:00", "trade", 5.535, 91.0]
["2026-08-27T15:31:16.532152+00:00", "trade", 5.535, 609.0]
["2026-08-27T15:31:16.533772+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:16.702255+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:16.702281+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:17.121491+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:17.122177+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:17.122828+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:17.510929+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:17.512083+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:19.115426+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:19.547009+00:00", "trade", 5.535, 762.0]
["2026-08-27T15:31:19.547535+00:00", "trade", 5.535, 138.0]
["2026-08-27T15:31:19.549634+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:19.710729+00:00", "trade", 5.535, 1302.0]
["2026-08-27T15:31:19.711868+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:20.164085+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:20.176712+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:20.327247+00:00", "trade", 5.5393, 10.0]
["2026-08-27T15:31:21.176815+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:21.795156+00:00", "trade", 5.5419, 1.0]
["2026-08-27T15:31:22.216859+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:31:23.166230+00:00", "trade", 5.5367, 1000.0]
["2026-08-27T15:31:23.436663+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:23.700937+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:24.959308+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:31:25.132388+00:00", "trade", 5.535, 180.0]
["2026-08-27T15:31:25.463712+00:00", "trade", 5.5358, 700.0]
["2026-08-27T15:31:25.824372+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:25.825109+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:31:25.846154+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:26.712845+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:26.712869+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:26.713787+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.133419+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.133440+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:28.133443+00:00", "trade", 5.535, 65.0]
["2026-08-27T15:31:28.133456+00:00", "trade", 5.53, 71.0]
["2026-08-27T15:31:28.133459+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.133829+00:00", "trade", 5.535, 298.0]
["2026-08-27T15:31:28.133867+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.134350+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.141602+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:31:28.266443+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.589371+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.813319+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.813698+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:28.844296+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:29.169748+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:30.240260+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:30.241522+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:30.242466+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:30.810656+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:32.700995+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:33.084782+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:34.099845+00:00", "trade", 5.5418, 2.0]
["2026-08-27T15:31:34.100613+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:34.242188+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:34.662291+00:00", "trade", 5.5418, 1.0]
["2026-08-27T15:31:34.680958+00:00", "trade", 5.535, 215.0]
["2026-08-27T15:31:34.756537+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:35.149591+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:35.223117+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:35.901453+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:37.702372+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:37.703029+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:37.841550+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:38.178042+00:00", "trade", 5.5397, 1000.0]
["2026-08-27T15:31:38.179460+00:00", "trade", 5.5397, 200.0]
["2026-08-27T15:31:39.051659+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.080611+00:00", "trade", 5.53, 1900.0]
["2026-08-27T15:31:40.081322+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.082076+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:31:40.082449+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:31:40.083152+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:31:40.083161+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:31:40.083167+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:31:40.083172+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:31:40.083244+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.083610+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.083702+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.092268+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:31:40.099398+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:31:40.198288+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.206935+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.254017+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.255885+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:40.654731+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:40.654749+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:40.754711+00:00", "trade", 5.535, 2500.0]
["2026-08-27T15:31:41.158337+00:00", "trade", 5.5399, 100.0]
["2026-08-27T15:31:41.547039+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:31:41.816225+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:31:41.842550+00:00", "trade", 5.535, 4.0]
["2026-08-27T15:31:42.397855+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:45.814184+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:31:47.099618+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:47.100338+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:47.379160+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:31:47.539655+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:50.098976+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:50.582823+00:00", "trade", 5.5319, 500.0]
["2026-08-27T15:31:51.098485+00:00", "trade", 5.53, 41.0]
["2026-08-27T15:31:51.098546+00:00", "trade", 5.53, 187.0]
["2026-08-27T15:31:51.098795+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:51.099398+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:31:51.099939+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:31:51.100791+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:51.682056+00:00", "trade", 5.5409, 1.0]
["2026-08-27T15:31:51.839896+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:52.145769+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:31:52.146669+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:52.230648+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:52.806631+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:52.807016+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:52.990027+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:31:53.338649+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:53.339396+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:53.527559+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:53.743442+00:00", "trade", 5.5314, 40.0]
["2026-08-27T15:31:53.845728+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:57.285687+00:00", "trade", 5.5399, 200.0]
["2026-08-27T15:31:57.490002+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:31:57.798772+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:31:57.936681+00:00", "trade", 5.5386, 9.0]
["2026-08-27T15:31:58.039780+00:00", "trade", 5.5414, 500.0]
["2026-08-27T15:31:58.094138+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:31:58.304972+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:58.874447+00:00", "trade", 5.5344, 10.0]
["2026-08-27T15:31:58.913709+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:31:59.110074+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:59.110668+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:31:59.235824+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:01.773821+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:32:01.774329+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:01.774336+00:00", "trade", 5.535, 8.0]
["2026-08-27T15:32:01.775611+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:02.225896+00:00", "trade", 5.5414, 300.0]
["2026-08-27T15:32:02.520656+00:00", "trade", 5.5363, 3500.0]
["2026-08-27T15:32:02.776339+00:00", "trade", 5.5338, 30.0]
["2026-08-27T15:32:03.121948+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:03.122766+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:03.199583+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:04.308236+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:04.325726+00:00", "trade", 5.535, 72.0]
["2026-08-27T15:32:04.335793+00:00", "trade", 5.5399, 1.0]
["2026-08-27T15:32:04.420321+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:04.635963+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:32:04.635987+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:32:05.923114+00:00", "trade", 5.5408, 1.0]
["2026-08-27T15:32:06.101947+00:00", "trade", 5.5399, 180.0]
["2026-08-27T15:32:06.455867+00:00", "trade", 5.535, 4.0]
["2026-08-27T15:32:06.456260+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:32:06.456636+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:06.596635+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:07.837435+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:08.114607+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:08.115210+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:08.795177+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:32:08.934305+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:32:09.287202+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:32:09.526727+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:09.533095+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:10.257449+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:10.454295+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:11.388660+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:32:12.555339+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:12.678003+00:00", "trade", 5.5465, 200.0]
["2026-08-27T15:32:13.402763+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:32:13.410148+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:14.445370+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:32:14.673006+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:14.990387+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:32:15.763148+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:32:16.268363+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:32:16.701941+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:16.703209+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:16.844421+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:18.059239+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:18.311480+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:19.078635+00:00", "trade", 5.5399, 1.0]
["2026-08-27T15:32:19.821286+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:20.302832+00:00", "trade", 5.539, 24.0]
["2026-08-27T15:32:20.578550+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:20.579082+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:21.261891+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:32:21.425091+00:00", "trade", 5.535, 1244.0]
["2026-08-27T15:32:21.425746+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:32:21.869822+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:21.985424+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:22.212486+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:22.393532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:22.574242+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:23.226141+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:32:23.226922+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:23.355780+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:24.022470+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:24.143373+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:32:24.243035+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:32:24.258706+00:00", "trade", 5.5342, 700.0]
["2026-08-27T15:32:24.422239+00:00", "trade", 5.5384, 5000.0]
["2026-08-27T15:32:24.526090+00:00", "trade", 5.5316, 10000.0]
["2026-08-27T15:32:25.532273+00:00", "trade", 5.535, 2000.0]
["2026-08-27T15:32:25.634850+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:25.634896+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:26.497608+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:32:27.392993+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:27.393362+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:27.438509+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:27.576536+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:32:27.763132+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:27.969635+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:28.808417+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:32:28.866845+00:00", "trade", 5.5385, 100.0]
["2026-08-27T15:32:29.067666+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:29.503046+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:29.904502+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:30.169952+00:00", "trade", 5.535, 24.0]
["2026-08-27T15:32:30.169979+00:00", "trade", 5.53, 24.0]
["2026-08-27T15:32:30.170701+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:31.209331+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:31.326450+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:32.902186+00:00", "trade", 5.54, 9.0]
["2026-08-27T15:32:33.053636+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:33.299319+00:00", "trade", 5.5387, 1.0]
["2026-08-27T15:32:33.300072+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:33.593029+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:32:33.593457+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:33.731999+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:35.458412+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:32:36.944365+00:00", "trade", 5.535, 8.0]
["2026-08-27T15:32:39.394402+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:39.702569+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:32:41.414453+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:32:41.414464+00:00", "trade", 5.535, 16.0]
["2026-08-27T15:32:41.420411+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:32:43.157867+00:00", "trade", 5.5345, 200.0]
["2026-08-27T15:32:43.187438+00:00", "trade", 5.535, 466.0]
["2026-08-27T15:32:43.187467+00:00", "trade", 5.53, 466.0]
["2026-08-27T15:32:43.187485+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:32:43.187531+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:32:43.187569+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:43.187664+00:00", "trade", 5.535, 334.0]
["2026-08-27T15:32:43.188023+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:43.188383+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:43.266648+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:43.883372+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:32:45.134414+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:45.134804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:45.480602+00:00", "trade", 5.5384, 1.0]
["2026-08-27T15:32:47.160116+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:48.095458+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:48.095488+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:48.132175+00:00", "trade", 5.535, 2000.0]
["2026-08-27T15:32:49.389958+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:49.971634+00:00", "trade", 5.5399, 5.0]
["2026-08-27T15:32:50.005659+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:32:50.472851+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:32:50.473259+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:50.473311+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:50.545362+00:00", "trade", 5.5386, 26.0]
["2026-08-27T15:32:50.612640+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:50.645487+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:32:51.039098+00:00", "trade", 5.535, 250.0]
["2026-08-27T15:32:51.743615+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:51.744618+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:51.932443+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:32:52.837150+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:32:52.881462+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:32:54.360962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:56.482199+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:56.482834+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:56.559789+00:00", "trade", 5.5345, 200.0]
["2026-08-27T15:32:56.772795+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:56.845715+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:57.525322+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:32:57.777846+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:59.579004+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:32:59.993629+00:00", "trade", 5.5382, 1.0]
["2026-08-27T15:32:59.994185+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:32:59.995727+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.067150+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.067180+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.068055+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.113722+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:33:00.116369+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.214545+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:00.368863+00:00", "trade", 5.535, 392.0]
["2026-08-27T15:33:00.368884+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:00.424005+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:33:00.424370+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:33:00.439223+00:00", "trade", 5.5327, 394.0]
["2026-08-27T15:33:00.439592+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:33:01.702005+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:02.636289+00:00", "trade", 5.5362, 5.0]
["2026-08-27T15:33:04.840359+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:04.842153+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:05.499178+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:05.506690+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:06.790967+00:00", "trade", 5.535, 5000.0]
["2026-08-27T15:33:06.900341+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:06.909005+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:33:07.081947+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:33:07.123499+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:09.012139+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:33:09.275960+00:00", "trade", 5.5342, 10.0]
["2026-08-27T15:33:09.411700+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:33:09.411792+00:00", "trade", 5.53, 17.0]
["2026-08-27T15:33:09.413417+00:00", "trade", 5.53, 44.0]
["2026-08-27T15:33:10.122693+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:10.149001+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:10.281645+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:10.368191+00:00", "trade", 5.5399, 20.0]
["2026-08-27T15:33:11.617351+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:12.238612+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:12.321903+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:12.322603+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:13.618176+00:00", "trade", 5.5345, 300.0]
["2026-08-27T15:33:13.619431+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:13.834930+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:14.023893+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:33:14.081843+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:14.858311+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:15.261203+00:00", "trade", 5.535, 23.0]
["2026-08-27T15:33:16.461956+00:00", "trade", 5.535, 750.0]
["2026-08-27T15:33:17.987324+00:00", "trade", 5.535, 1155.0]
["2026-08-27T15:33:18.145543+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:33:18.217654+00:00", "trade", 5.5382, 1.0]
["2026-08-27T15:33:18.518403+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:33:18.518877+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:18.519629+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:18.519682+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:18.520300+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:20.490664+00:00", "trade", 5.5309, 500.0]
["2026-08-27T15:33:21.316336+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:22.467095+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:22.818526+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:33:22.819275+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:33:23.484368+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:33:23.746452+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:25.009384+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:33:25.407417+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:26.146563+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:27.048708+00:00", "trade", 5.535, 5000.0]
["2026-08-27T15:33:27.987814+00:00", "trade", 5.5319, 100.0]
["2026-08-27T15:33:29.214682+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:29.216729+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:29.378436+00:00", "trade", 5.5346, 1000.0]
["2026-08-27T15:33:29.685414+00:00", "trade", 5.54, 55.0]
["2026-08-27T15:33:29.852464+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:33:29.852476+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:33:29.853710+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:29.854099+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:29.865284+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:30.591528+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:30.721148+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:31.378531+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:32.615370+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:32.839304+00:00", "trade", 5.5381, 1.0]
["2026-08-27T15:33:33.154640+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:33.909576+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:33:34.018475+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:36.355726+00:00", "trade", 5.5377, 4.0]
["2026-08-27T15:33:36.852383+00:00", "trade", 5.535, 79.0]
["2026-08-27T15:33:36.854751+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:33:40.257722+00:00", "trade", 5.5343, 500.0]
["2026-08-27T15:33:44.574755+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:33:44.724969+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:33:45.065574+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:33:45.109858+00:00", "trade", 5.5382, 1.0]
["2026-08-27T15:33:45.743364+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:45.743730+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:45.825439+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:46.076486+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:33:46.859290+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:33:49.443946+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:49.494564+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:33:52.618742+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:33:53.076212+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:53.183252+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:53.337344+00:00", "trade", 5.5377, 18.0]
["2026-08-27T15:33:53.337983+00:00", "trade", 5.5345, 400.0]
["2026-08-27T15:33:54.112845+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:33:54.113255+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:54.219345+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:54.289755+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:33:55.178290+00:00", "trade", 5.5377, 4.0]
["2026-08-27T15:33:58.304906+00:00", "trade", 5.5314, 136.0]
["2026-08-27T15:33:58.508953+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:58.508990+00:00", "trade", 5.53, 90.0]
["2026-08-27T15:33:58.508993+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:58.509349+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:58.512493+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:33:58.512538+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:33:58.548011+00:00", "trade", 5.5382, 1.0]
["2026-08-27T15:33:58.586669+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:01.570135+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:01.809123+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:03.024281+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:34:03.572935+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:03.736408+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:04.019969+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:04.861609+00:00", "trade", 5.5323, 147.0]
["2026-08-27T15:34:04.861627+00:00", "trade", 5.5323, 1.0]
["2026-08-27T15:34:05.069386+00:00", "trade", 5.535, 184.0]
["2026-08-27T15:34:05.919164+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:05.979823+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:34:05.980574+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:34:06.000693+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:06.000988+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:06.001265+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:06.001439+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:06.055646+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:06.567838+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:34:08.357679+00:00", "trade", 5.5399, 158.0]
["2026-08-27T15:34:08.614333+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:34:08.841633+00:00", "trade", 5.5338, 10.0]
["2026-08-27T15:34:08.862603+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:34:08.948591+00:00", "trade", 5.5362, 250.0]
["2026-08-27T15:34:11.429108+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:34:12.889269+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:12.976473+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:34:12.976814+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:13.224089+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:34:13.683098+00:00", "trade", 5.5382, 1.0]
["2026-08-27T15:34:13.862091+00:00", "trade", 5.535, 1144.0]
["2026-08-27T15:34:14.121398+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:34:14.684612+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:34:14.732120+00:00", "trade", 5.535, 1806.0]
["2026-08-27T15:34:15.543140+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:16.097372+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:16.098045+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:17.125602+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:17.370437+00:00", "trade", 5.535, 361.0]
["2026-08-27T15:34:17.616347+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:18.371162+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:34:18.504895+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:20.547889+00:00", "trade", 5.5309, 3750.0]
["2026-08-27T15:34:21.280320+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:34:21.312064+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:21.313262+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:21.313778+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:21.495228+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:23.190063+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:34:23.532020+00:00", "trade", 5.534, 10.0]
["2026-08-27T15:34:24.864242+00:00", "trade", 5.5338, 18.0]
["2026-08-27T15:34:25.709160+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:34:26.028964+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:34:26.285704+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:34:28.060573+00:00", "trade", 5.5337, 400.0]
["2026-08-27T15:34:28.493969+00:00", "trade", 5.5372, 1.0]
["2026-08-27T15:34:29.713909+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.019159+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.019711+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020470+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020477+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020483+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020490+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020493+00:00", "trade", 5.53, 990.0]
["2026-08-27T15:34:30.020494+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.020496+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.020498+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020501+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020501+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020502+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020505+00:00", "trade", 5.53, 42.0]
["2026-08-27T15:34:30.020515+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020518+00:00", "trade", 5.53, 442.0]
["2026-08-27T15:34:30.020528+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020529+00:00", "trade", 5.53, 442.0]
["2026-08-27T15:34:30.020539+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020554+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020560+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020566+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:34:30.020566+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020568+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020568+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020568+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020572+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020572+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020578+00:00", "trade", 5.53, 60.0]
["2026-08-27T15:34:30.020579+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020580+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.020580+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.020580+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.020582+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020589+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.020589+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020589+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020590+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020593+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020596+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:34:30.020598+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:34:30.020598+00:00", "trade", 5.53, 2000.0]
["2026-08-27T15:34:30.020598+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020599+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020602+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020603+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020607+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020607+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:34:30.020607+00:00", "trade", 5.53, 1700.0]
["2026-08-27T15:34:30.020607+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:34:30.020607+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020612+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:34:30.020614+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020617+00:00", "trade", 5.53, 452.0]
["2026-08-27T15:34:30.020619+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020622+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020624+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:34:30.020628+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.020629+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020629+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020633+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020634+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.020635+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020636+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020638+00:00", "trade", 5.53, 13.0]
["2026-08-27T15:34:30.020639+00:00", "trade", 5.53, 6000.0]
["2026-08-27T15:34:30.020643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020644+00:00", "trade", 5.53, 350.0]
["2026-08-27T15:34:30.020644+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020648+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020649+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020652+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:34:30.020655+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020659+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020661+00:00", "trade", 5.53, 47.0]
["2026-08-27T15:34:30.020662+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020668+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020677+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020683+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020685+00:00", "trade", 5.53, 30.0]
["2026-08-27T15:34:30.020685+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020685+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:34:30.020685+00:00", "trade", 5.53, 2500.0]
["2026-08-27T15:34:30.020689+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020692+00:00", "trade", 5.53, 700.0]
["2026-08-27T15:34:30.020692+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020693+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:34:30.020693+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020693+00:00", "trade", 5.53, 175.0]
["2026-08-27T15:34:30.020694+00:00", "trade", 5.53, 40.0]
["2026-08-27T15:34:30.020698+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020702+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.020702+00:00", "trade", 5.53, 1500.0]
["2026-08-27T15:34:30.020702+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:34:30.020702+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:34:30.020702+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:34:30.020703+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020704+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020706+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020711+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:34:30.020717+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020719+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020719+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020721+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.020725+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020726+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020732+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020738+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020739+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020746+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020753+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020759+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.020761+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020774+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020788+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020794+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020796+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020811+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020818+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020819+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:34:30.020825+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020832+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020838+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020845+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020852+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:34:30.020852+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020860+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:34:30.020888+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.020913+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.020987+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021030+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021057+00:00", "trade", 5.53, 80.0]
["2026-08-27T15:34:30.021059+00:00", "trade", 5.53, 279.0]
["2026-08-27T15:34:30.021070+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021077+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021101+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021138+00:00", "trade", 5.53, 21.0]
["2026-08-27T15:34:30.021138+00:00", "trade", 5.53, 78.0]
["2026-08-27T15:34:30.021168+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021176+00:00", "trade", 5.53, 222.0]
["2026-08-27T15:34:30.021176+00:00", "trade", 5.53, 195.0]
["2026-08-27T15:34:30.021179+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021192+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:34:30.021193+00:00", "trade", 5.53, 21.0]
["2026-08-27T15:34:30.021206+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:34:30.021206+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021207+00:00", "trade", 5.53, 64.0]
["2026-08-27T15:34:30.021209+00:00", "trade", 5.53, 136.0]
["2026-08-27T15:34:30.021220+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021227+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021234+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.021234+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021240+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021247+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021254+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021260+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021269+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021283+00:00", "trade", 5.53, 184.0]
["2026-08-27T15:34:30.021283+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021289+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021311+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021319+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:34:30.021355+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021362+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021374+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021381+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021432+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021434+00:00", "trade", 5.53, 417.0]
["2026-08-27T15:34:30.021494+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.021506+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021604+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.021623+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021678+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021705+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021712+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021765+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021806+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021852+00:00", "trade", 5.53, 383.0]
["2026-08-27T15:34:30.021852+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021853+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.021854+00:00", "trade", 5.53, 8097.0]
["2026-08-27T15:34:30.021859+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.021866+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021880+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:34:30.021902+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021913+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:34:30.021915+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.021936+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.021940+00:00", "trade", 5.53, 112.0]
["2026-08-27T15:34:30.021949+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.021970+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022155+00:00", "trade", 5.53, 888.0]
["2026-08-27T15:34:30.022155+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.022162+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022194+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022201+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.022202+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022238+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022284+00:00", "trade", 5.53, 59.0]
["2026-08-27T15:34:30.022338+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022339+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022430+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022470+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022487+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022602+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:34:30.022631+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.022640+00:00", "trade", 5.53, 70.0]
["2026-08-27T15:34:30.022680+00:00", "trade", 5.53, 33.0]
["2026-08-27T15:34:30.023046+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.025092+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.025665+00:00", "trade", 5.53, 18.0]
["2026-08-27T15:34:30.026684+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:34:30.029019+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:34:30.034543+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.034616+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:34:30.034658+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:34:30.038068+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038452+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038485+00:00", "trade", 5.52, 60.0]
["2026-08-27T15:34:30.038498+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:34:30.038630+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038655+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038729+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.038801+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.038811+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.038813+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038881+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.038899+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.039059+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.039115+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.039603+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.040119+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.041259+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.041864+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.042024+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.042234+00:00", "trade", 5.528, 7600.0]
["2026-08-27T15:34:30.042278+00:00", "trade", 5.5282, 450.0]
["2026-08-27T15:34:30.042287+00:00", "trade", 5.5299, 1000.0]
["2026-08-27T15:34:30.042942+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:34:30.043599+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:34:30.044182+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.044793+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:34:30.046194+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.048160+00:00", "trade", 5.528, 2113.0]
["2026-08-27T15:34:30.051814+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:30.056249+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.060656+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:34:30.060917+00:00", "trade", 5.53, 156.0]
["2026-08-27T15:34:30.066571+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.066597+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.070812+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.121700+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.121726+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.122786+00:00", "trade", 5.525, 400.0]
["2026-08-27T15:34:30.132560+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:34:30.136185+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.223286+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.263947+00:00", "trade", 5.525, 717.0]
["2026-08-27T15:34:30.264012+00:00", "trade", 5.525, 183.0]
["2026-08-27T15:34:30.265590+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.265615+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.266936+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.269563+00:00", "trade", 5.525, 717.0]
["2026-08-27T15:34:30.269624+00:00", "trade", 5.525, 183.0]
["2026-08-27T15:34:30.269713+00:00", "trade", 5.525, 762.0]
["2026-08-27T15:34:30.269771+00:00", "trade", 5.525, 138.0]
["2026-08-27T15:34:30.269801+00:00", "trade", 5.525, 534.0]
["2026-08-27T15:34:30.269854+00:00", "trade", 5.525, 366.0]
["2026-08-27T15:34:30.276424+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.276695+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.276713+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:30.522387+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:30.687776+00:00", "trade", 5.525, 2000.0]
["2026-08-27T15:34:30.701355+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.097778+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.097803+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.098557+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.098865+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.098953+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.124045+00:00", "trade", 5.525, 300.0]
["2026-08-27T15:34:31.134941+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:34:31.244292+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.244671+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:31.332777+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:32.145755+00:00", "trade", 5.525, 300.0]
["2026-08-27T15:34:32.752119+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:32.835385+00:00", "trade", 5.525, 258.0]
["2026-08-27T15:34:32.835653+00:00", "trade", 5.525, 642.0]
["2026-08-27T15:34:32.835660+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:32.836648+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:32.837302+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:33.043698+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:33.043726+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:33.113260+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:33.128224+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:34:33.273908+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:34.125401+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:34:34.166787+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:34.170609+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:34.170640+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:35.123825+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:35.397690+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:35.398137+00:00", "trade", 5.525, 7.0]
["2026-08-27T15:34:36.123951+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:36.461784+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:36.543996+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:36.544377+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.511685+00:00", "trade", 5.5283, 2000.0]
["2026-08-27T15:34:37.511742+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.536924+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:37.897235+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.897790+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.904638+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:37.905543+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:37.906695+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.906699+00:00", "trade", 5.53, 673.0]
["2026-08-27T15:34:37.906787+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.906903+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907026+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907044+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907055+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907172+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907248+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:37.907403+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:38.123917+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:38.299461+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:38.612507+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:39.216534+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:40.054241+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:40.054831+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:40.055201+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:40.061946+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:40.701739+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:40.702165+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:40.900285+00:00", "trade", 5.525, 361.0]
["2026-08-27T15:34:41.077122+00:00", "trade", 5.5332, 1.0]
["2026-08-27T15:34:41.125023+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:41.125213+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:42.581744+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:42.582105+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:42.889312+00:00", "trade", 5.525, 25.0]
["2026-08-27T15:34:43.427242+00:00", "trade", 5.525, 8.0]
["2026-08-27T15:34:43.571629+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:34:43.843631+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:43.912073+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:43.943651+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:44.626373+00:00", "trade", 5.5262, 10.0]
["2026-08-27T15:34:44.627134+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:44.754473+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:46.185210+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:46.460956+00:00", "trade", 5.52, 90.0]
["2026-08-27T15:34:46.463267+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:34:46.660533+00:00", "trade", 5.5262, 100.0]
["2026-08-27T15:34:47.559925+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:34:49.046596+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:34:51.222309+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:52.664119+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:53.096832+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:53.339073+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:54.236803+00:00", "trade", 5.5331, 1.0]
["2026-08-27T15:34:54.701849+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:54.910160+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:55.350726+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:55.542636+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:58.409528+00:00", "trade", 5.525, 55.0]
["2026-08-27T15:34:58.540368+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:34:58.913655+00:00", "trade", 5.525, 23.0]
["2026-08-27T15:34:58.913807+00:00", "trade", 5.525, 77.0]
["2026-08-27T15:34:58.914091+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:34:59.526427+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:34:59.534322+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:35:00.456067+00:00", "trade", 5.5227, 226.0]
["2026-08-27T15:35:01.080963+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:35:01.168955+00:00", "trade", 5.5286, 25.0]
["2026-08-27T15:35:01.555622+00:00", "trade", 5.533, 2.0]
["2026-08-27T15:35:01.641732+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:01.875513+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:02.755647+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:35:02.768535+00:00", "trade", 5.5299, 3.0]
["2026-08-27T15:35:03.009232+00:00", "trade", 5.525, 190.0]
["2026-08-27T15:35:03.040777+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:35:04.035540+00:00", "trade", 5.5299, 9.0]
["2026-08-27T15:35:04.169656+00:00", "trade", 5.53, 6.0]
["2026-08-27T15:35:05.479124+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:35:05.839018+00:00", "trade", 5.5266, 335.0]
["2026-08-27T15:35:05.856339+00:00", "trade", 5.5266, 1.0]
["2026-08-27T15:35:06.132762+00:00", "trade", 5.5391, 200.0]
["2026-08-27T15:35:06.145256+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:35:06.166395+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:35:06.846631+00:00", "trade", 5.525, 326.0]
["2026-08-27T15:35:06.891506+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:35:06.902200+00:00", "trade", 5.5303, 900.0]
["2026-08-27T15:35:07.196827+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:07.776877+00:00", "trade", 5.5268, 1.0]
["2026-08-27T15:35:08.873563+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:35:09.843187+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:10.325236+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:10.631070+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:35:11.119492+00:00", "trade", 5.5296, 5500.0]
["2026-08-27T15:35:11.515082+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:11.932220+00:00", "trade", 5.525, 170.0]
["2026-08-27T15:35:12.123917+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:35:12.701808+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:12.702664+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:12.702992+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:12.703341+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:12.715632+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:35:12.866055+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:13.309194+00:00", "trade", 5.525, 13.0]
["2026-08-27T15:35:13.309211+00:00", "trade", 5.525, 13.0]
["2026-08-27T15:35:13.309250+00:00", "trade", 5.53, 86.0]
["2026-08-27T15:35:13.309251+00:00", "trade", 5.53, 2108.0]
["2026-08-27T15:35:13.309253+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:35:13.309257+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309257+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309261+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309261+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:35:13.309266+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:35:13.309266+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:35:13.309268+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:35:13.309268+00:00", "trade", 5.53, 1500.0]
["2026-08-27T15:35:13.309273+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309274+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309275+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309287+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309288+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:35:13.309288+00:00", "trade", 5.53, 19.0]
["2026-08-27T15:35:13.309292+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:35:13.309292+00:00", "trade", 5.53, 29.0]
["2026-08-27T15:35:13.309294+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309297+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309299+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309300+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:35:13.309300+00:00", "trade", 5.53, 186.0]
["2026-08-27T15:35:13.309302+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309304+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:35:13.309309+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:35:13.309417+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309422+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:35:13.309458+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309476+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309490+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309508+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309577+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309602+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309617+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:35:13.309621+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309650+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309653+00:00", "trade", 5.53, 15.0]
["2026-08-27T15:35:13.309653+00:00", "trade", 5.53, 13.0]
["2026-08-27T15:35:13.309654+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:35:13.309657+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:35:13.309658+00:00", "trade", 5.53, 622.0]
["2026-08-27T15:35:13.309673+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309676+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309679+00:00", "trade", 5.53, 1300.0]
["2026-08-27T15:35:13.309679+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:35:13.309679+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309698+00:00", "trade", 5.53, 328.0]
["2026-08-27T15:35:13.309700+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309706+00:00", "trade", 5.53, 150.0]
["2026-08-27T15:35:13.309707+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309714+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309720+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309727+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:13.309727+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309728+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:35:13.309733+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309739+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309751+00:00", "trade", 5.53, 150.0]
["2026-08-27T15:35:13.309758+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309783+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:35:13.309796+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:35:13.309800+00:00", "trade", 5.53, 641.0]
["2026-08-27T15:35:13.309803+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:35:13.309822+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:35:13.309826+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309829+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309836+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309843+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309866+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309892+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309905+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309933+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309956+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.309961+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.310135+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.310275+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:35:13.310344+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.310431+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.310739+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:35:13.311965+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.313276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.313299+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.313326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.313541+00:00", "trade", 5.53, 275.0]
["2026-08-27T15:35:13.314280+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.314556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.314982+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.315216+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.315235+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:35:13.341384+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.359403+00:00", "trade", 5.53, 225.0]
["2026-08-27T15:35:13.446142+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:13.518616+00:00", "trade", 5.535, 800.0]
["2026-08-27T15:35:13.792355+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.003239+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.003364+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.003753+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.123005+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:35:14.123459+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.338084+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.338140+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.704303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.705006+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:14.905761+00:00", "trade", 5.538, 100.0]
["2026-08-27T15:35:15.121714+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:15.121741+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:15.122593+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:17.157392+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:17.508696+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:19.491561+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:19.491589+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:19.645137+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:19.645559+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:20.823354+00:00", "trade", 5.5323, 4.0]
["2026-08-27T15:35:21.697004+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:22.122361+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:22.122814+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:22.299510+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:35:22.300969+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:22.411246+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:22.441153+00:00", "trade", 5.535, 499.0]
["2026-08-27T15:35:22.624389+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:23.082581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:23.177871+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:23.543443+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:23.544378+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:23.738881+00:00", "trade", 5.532, 1.0]
["2026-08-27T15:35:26.093489+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:35:26.809253+00:00", "trade", 5.535, 36.0]
["2026-08-27T15:35:26.871785+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:26.891363+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:26.891438+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:26.891881+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:27.197997+00:00", "trade", 5.5384, 200.0]
["2026-08-27T15:35:27.577131+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:27.972024+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:27.972465+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:28.202328+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:28.625849+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:29.239319+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:31.075901+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:35:31.638099+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:33.593537+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:33.732188+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:33.829371+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:33.856254+00:00", "trade", 5.5373, 200.0]
["2026-08-27T15:35:33.952124+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:34.315705+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:34.326285+00:00", "trade", 5.535, 180.0]
["2026-08-27T15:35:34.326617+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:34.326632+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:35:34.327008+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:35:34.755065+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:35:34.765381+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:35:36.385395+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:36.718357+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:36.814104+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:37.588991+00:00", "trade", 5.5297, 10.0]
["2026-08-27T15:35:37.794761+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:38.667823+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:38.899190+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:35:38.993191+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:39.585779+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:39.777026+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:40.154207+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:40.913033+00:00", "trade", 5.5318, 1.0]
["2026-08-27T15:35:44.198532+00:00", "trade", 5.535, 60.0]
["2026-08-27T15:35:44.200462+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200492+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:35:44.200492+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200496+00:00", "trade", 5.53, 99.0]
["2026-08-27T15:35:44.200500+00:00", "trade", 5.53, 216.0]
["2026-08-27T15:35:44.200585+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:35:44.200891+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200928+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200933+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200950+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.200992+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.201171+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:44.201486+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.201491+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.201595+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.211152+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:44.537413+00:00", "trade", 5.5301, 1600.0]
["2026-08-27T15:35:45.329924+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:35:45.978336+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:47.717040+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:47.890741+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:35:47.892999+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:35:48.156504+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:35:49.078187+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:35:50.755170+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:51.037378+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:35:51.683890+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:51.836434+00:00", "trade", 5.535, 111.0]
["2026-08-27T15:35:52.283403+00:00", "trade", 5.54, 11.0]
["2026-08-27T15:35:52.283495+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:52.283529+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:52.283818+00:00", "trade", 5.54, 45.0]
["2026-08-27T15:35:52.284536+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:52.287176+00:00", "trade", 5.54, 184.0]
["2026-08-27T15:35:52.293636+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:35:53.570590+00:00", "trade", 5.5338, 24.0]
["2026-08-27T15:35:53.570955+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:35:54.264713+00:00", "trade", 5.5318, 1.0]
["2026-08-27T15:35:54.596263+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:35:55.019845+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:35:55.568996+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:35:59.547991+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:00.264010+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:00.488546+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:36:00.814489+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:01.142679+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:36:02.062101+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:03.772267+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:36:03.773018+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:36:06.711811+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:06.960798+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:07.671496+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:36:07.867840+00:00", "trade", 5.535, 1241.0]
["2026-08-27T15:36:08.854849+00:00", "trade", 5.5374, 180.0]
["2026-08-27T15:36:09.522907+00:00", "trade", 5.5318, 1.0]
["2026-08-27T15:36:09.582631+00:00", "trade", 5.5384, 3000.0]
["2026-08-27T15:36:09.832349+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:36:09.922714+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:36:11.323493+00:00", "trade", 5.535, 40.0]
["2026-08-27T15:36:11.995483+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:12.604859+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:36:12.605038+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:36:12.614193+00:00", "trade", 5.535, 14.0]
["2026-08-27T15:36:12.882265+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:13.504029+00:00", "trade", 5.5362, 14.0]
["2026-08-27T15:36:14.818064+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:14.929346+00:00", "trade", 5.5362, 9.0]
["2026-08-27T15:36:14.929712+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:36:15.273354+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:15.648218+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:15.801542+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:15.859548+00:00", "trade", 5.535, 494.0]
["2026-08-27T15:36:16.242321+00:00", "trade", 5.5314, 24.0]
["2026-08-27T15:36:16.873708+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:36:17.029300+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:36:18.015584+00:00", "trade", 5.5398, 20.0]
["2026-08-27T15:36:18.098636+00:00", "trade", 5.535, 8.0]
["2026-08-27T15:36:21.807696+00:00", "trade", 5.5316, 1.0]
["2026-08-27T15:36:22.111955+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:36:24.859756+00:00", "trade", 5.535, 68.0]
["2026-08-27T15:36:24.865690+00:00", "trade", 5.535, 202.0]
["2026-08-27T15:36:25.964806+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:36:25.975647+00:00", "trade", 5.5399, 659.0]
["2026-08-27T15:36:26.920004+00:00", "trade", 5.5367, 700.0]
["2026-08-27T15:36:27.443050+00:00", "trade", 5.5314, 29.0]
["2026-08-27T15:36:27.456772+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:36:27.842100+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:36:27.842506+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:36:28.557980+00:00", "trade", 5.5371, 600.0]
["2026-08-27T15:36:28.997400+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:29.339324+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:29.439041+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:36:30.024003+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:36:30.557468+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:31.211425+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:31.549839+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:36:31.550580+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:36:31.949408+00:00", "trade", 5.5383, 2000.0]
["2026-08-27T15:36:32.043285+00:00", "trade", 5.535, 145.0]
["2026-08-27T15:36:32.358670+00:00", "trade", 5.5399, 100.0]
["2026-08-27T15:36:32.840981+00:00", "trade", 5.5316, 200.0]
["2026-08-27T15:36:33.997071+00:00", "trade", 5.5362, 10.0]
["2026-08-27T15:36:34.679453+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:36:34.738523+00:00", "trade", 5.5317, 1.0]
["2026-08-27T15:36:36.768736+00:00", "trade", 5.5362, 10.0]
["2026-08-27T15:36:37.948878+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:37.949165+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:37.949183+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:37.949653+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:37.949656+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:38.089807+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:36:39.330833+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:36:40.891126+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:36:41.010159+00:00", "trade", 5.535, 762.0]
["2026-08-27T15:36:41.130295+00:00", "trade", 5.54, 2000.0]
["2026-08-27T15:36:43.259306+00:00", "trade", 5.5362, 18.0]
["2026-08-27T15:36:43.259671+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:36:44.319224+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:44.459405+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:46.116659+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:36:46.306150+00:00", "trade", 5.5314, 12.0]
["2026-08-27T15:36:47.596393+00:00", "trade", 5.535, 125.0]
["2026-08-27T15:36:47.597999+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:47.598603+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:48.597509+00:00", "trade", 5.5374, 200.0]
["2026-08-27T15:36:49.878950+00:00", "trade", 5.5318, 1.0]
["2026-08-27T15:36:49.898764+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:36:50.410856+00:00", "trade", 5.5321, 100.0]
["2026-08-27T15:36:51.391037+00:00", "trade", 5.538, 100.0]
["2026-08-27T15:36:51.805472+00:00", "trade", 5.5373, 10.0]
["2026-08-27T15:36:54.198155+00:00", "trade", 5.533, 800.0]
["2026-08-27T15:36:57.412680+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:36:57.815615+00:00", "trade", 5.535, 1500.0]
["2026-08-27T15:36:58.640167+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:58.785273+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:36:59.897580+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:00.026852+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:00.886518+00:00", "trade", 5.5374, 1000.0]
["2026-08-27T15:37:00.887481+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:37:00.888215+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:00.944989+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:01.064848+00:00", "trade", 5.535, 1198.0]
["2026-08-27T15:37:01.714028+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:01.794749+00:00", "trade", 5.5319, 1.0]
["2026-08-27T15:37:02.995626+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:03.800185+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:37:03.857027+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:04.869862+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:37:04.871144+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:04.985772+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:05.862812+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:37:05.863642+00:00", "trade", 5.54, 177.0]
["2026-08-27T15:37:05.864571+00:00", "trade", 5.54, 70.0]
["2026-08-27T15:37:07.079266+00:00", "trade", 5.535, 95.0]
["2026-08-27T15:37:07.079330+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:37:07.080001+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:37:10.232640+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:37:11.427614+00:00", "trade", 5.5362, 100.0]
["2026-08-27T15:37:11.780912+00:00", "trade", 5.5337, 400.0]
["2026-08-27T15:37:12.151082+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:12.276531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:12.541458+00:00", "trade", 5.535, 14.0]
["2026-08-27T15:37:12.632662+00:00", "trade", 5.5314, 10.0]
["2026-08-27T15:37:13.008601+00:00", "trade", 5.5319, 400.0]
["2026-08-27T15:37:15.378045+00:00", "trade", 5.5318, 38.0]
["2026-08-27T15:37:15.840544+00:00", "trade", 5.5369, 111.0]
["2026-08-27T15:37:16.894532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:17.572767+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:37:17.574124+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:17.682027+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:17.772628+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:18.159964+00:00", "trade", 5.5318, 1.0]
["2026-08-27T15:37:18.714083+00:00", "trade", 5.5373, 2000.0]
["2026-08-27T15:37:18.743148+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:37:20.391391+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:20.391391+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:20.391963+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:20.391970+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:20.391977+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:20.391984+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:20.395336+00:00", "trade", 5.54, 523.0]
["2026-08-27T15:37:20.403247+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:20.508559+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:21.640689+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:21.640689+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:21.653557+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:22.603906+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:22.703617+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:22.703623+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:37:22.703972+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:22.770509+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:37:22.809697+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:23.334687+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:23.638056+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:27.786162+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:37:29.590036+00:00", "trade", 5.54, 812.0]
["2026-08-27T15:37:29.591837+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594699+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594760+00:00", "trade", 5.54, 2225.0]
["2026-08-27T15:37:29.594760+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.594762+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.594763+00:00", "trade", 5.54, 2000.0]
["2026-08-27T15:37:29.594765+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594767+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594769+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594772+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:37:29.594772+00:00", "trade", 5.54, 40.0]
["2026-08-27T15:37:29.594774+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594787+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594787+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594788+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594790+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.594795+00:00", "trade", 5.54, 45.0]
["2026-08-27T15:37:29.594868+00:00", "trade", 5.54, 51.0]
["2026-08-27T15:37:29.594962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.594969+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595055+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:37:29.595060+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595062+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:37:29.595062+00:00", "trade", 5.54, 476.0]
["2026-08-27T15:37:29.595063+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:37:29.595069+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:37:29.595074+00:00", "trade", 5.54, 15.0]
["2026-08-27T15:37:29.595083+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595088+00:00", "trade", 5.54, 187.0]
["2026-08-27T15:37:29.595088+00:00", "trade", 5.54, 85.0]
["2026-08-27T15:37:29.595099+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:37:29.595101+00:00", "trade", 5.54, 31.0]
["2026-08-27T15:37:29.595173+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595180+00:00", "trade", 5.54, 49.0]
["2026-08-27T15:37:29.595183+00:00", "trade", 5.54, 51.0]
["2026-08-27T15:37:29.595190+00:00", "trade", 5.54, 78.0]
["2026-08-27T15:37:29.595190+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:37:29.595191+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595192+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595202+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:37:29.595245+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595259+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595274+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595289+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595295+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595310+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595336+00:00", "trade", 5.54, 79.0]
["2026-08-27T15:37:29.595338+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595343+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:37:29.595346+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.595346+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.595346+00:00", "trade", 5.54, 15.0]
["2026-08-27T15:37:29.595363+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595370+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595377+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595384+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595391+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595399+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595400+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595414+00:00", "trade", 5.54, 185.0]
["2026-08-27T15:37:29.595415+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595421+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:37:29.595435+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595455+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595457+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595464+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595468+00:00", "trade", 5.54, 64.0]
["2026-08-27T15:37:29.595472+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595475+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595477+00:00", "trade", 5.54, 11.0]
["2026-08-27T15:37:29.595488+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595497+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595502+00:00", "trade", 5.54, 714.0]
["2026-08-27T15:37:29.595506+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595511+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.595523+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.595527+00:00", "trade", 5.54, 104.0]
["2026-08-27T15:37:29.595534+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595550+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595557+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595571+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595585+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595589+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595767+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595774+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595780+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:37:29.595799+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:37:29.595812+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:37:29.595862+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:37:29.595870+00:00", "trade", 5.54, 92.0]
["2026-08-27T15:37:29.595871+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595909+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:37:29.595915+00:00", "trade", 5.54, 81.0]
["2026-08-27T15:37:29.595922+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.595924+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.595946+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.595954+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.595968+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.595975+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.595982+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.596055+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.596137+00:00", "trade", 5.54, 15.0]
["2026-08-27T15:37:29.596142+00:00", "trade", 5.54, 69.0]
["2026-08-27T15:37:29.596142+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.596145+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:37:29.596152+00:00", "trade", 5.54, 16.0]
["2026-08-27T15:37:29.596408+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.596491+00:00", "trade", 5.54, 44.0]
["2026-08-27T15:37:29.596577+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597006+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597047+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597085+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597309+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:37:29.597436+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597498+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597513+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.597522+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.597936+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.598044+00:00", "trade", 5.54, 81.0]
["2026-08-27T15:37:29.598144+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.598185+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.599678+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:37:29.599909+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.599920+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.599984+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.599990+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.602704+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.603683+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.603976+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.607052+00:00", "trade", 5.54, 56.0]
["2026-08-27T15:37:29.607130+00:00", "trade", 5.54, 19.0]
["2026-08-27T15:37:29.609811+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.616352+00:00", "trade", 5.545, 119.0]
["2026-08-27T15:37:29.616853+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:29.620029+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620035+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620063+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620067+00:00", "trade", 5.54, 54.0]
["2026-08-27T15:37:29.620070+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620520+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620943+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.620975+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.621402+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.623147+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.623840+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.630153+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:37:29.639189+00:00", "trade", 5.54, 38.0]
["2026-08-27T15:37:29.652468+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.656816+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.705578+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.706256+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.739025+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:29.739035+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.189702+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.190368+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.190507+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.352569+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.352573+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.353257+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.353637+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.357050+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.448121+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:30.598364+00:00", "trade", 5.55, 216.0]
["2026-08-27T15:37:31.242864+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:31.578761+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:31.579421+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.215428+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.216057+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.218344+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.509928+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.521228+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.735052+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.735165+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.742234+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:32.910949+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:32.911365+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:33.130257+00:00", "trade", 5.545, 700.0]
["2026-08-27T15:37:33.312950+00:00", "trade", 5.5324, 1.0]
["2026-08-27T15:37:33.815406+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:33.815990+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:33.816147+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:34.732208+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:35.383029+00:00", "trade", 5.5414, 2.0]
["2026-08-27T15:37:35.678382+00:00", "trade", 5.545, 18.0]
["2026-08-27T15:37:35.841849+00:00", "trade", 5.5403, 125.0]
["2026-08-27T15:37:36.954885+00:00", "trade", 5.5414, 100.0]
["2026-08-27T15:37:36.963665+00:00", "trade", 5.545, 3.0]
["2026-08-27T15:37:38.795655+00:00", "trade", 5.5324, 100.0]
["2026-08-27T15:37:39.126558+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:39.224561+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:44.672613+00:00", "trade", 5.545, 2.0]
["2026-08-27T15:37:44.672643+00:00", "trade", 5.545, 98.0]
["2026-08-27T15:37:44.673383+00:00", "trade", 5.55, 10.0]
["2026-08-27T15:37:44.673388+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:44.673402+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:44.674697+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:44.762496+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.493652+00:00", "trade", 5.5324, 1.0]
["2026-08-27T15:37:45.599962+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.745486+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.747021+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.749207+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.749675+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:45.764268+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:46.538191+00:00", "trade", 5.5355, 1000.0]
["2026-08-27T15:37:46.539258+00:00", "trade", 5.5355, 700.0]
["2026-08-27T15:37:46.539675+00:00", "trade", 5.5355, 500.0]
["2026-08-27T15:37:46.540769+00:00", "trade", 5.5355, 500.0]
["2026-08-27T15:37:46.541253+00:00", "trade", 5.5355, 400.0]
["2026-08-27T15:37:46.541637+00:00", "trade", 5.5355, 100.0]
["2026-08-27T15:37:49.495807+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:50.715351+00:00", "trade", 5.5423, 24.0]
["2026-08-27T15:37:53.139984+00:00", "trade", 5.54, 275.0]
["2026-08-27T15:37:53.154466+00:00", "trade", 5.54, 275.0]
["2026-08-27T15:37:53.155047+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:53.155120+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:37:53.275866+00:00", "trade", 5.5327, 400.0]
["2026-08-27T15:37:54.429438+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:37:54.647378+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:37:54.888013+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:37:59.605146+00:00", "trade", 5.5324, 1.0]
["2026-08-27T15:37:59.757282+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:38:01.363659+00:00", "trade", 5.545, 13.0]
["2026-08-27T15:38:01.372106+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:38:01.430873+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:38:01.582171+00:00", "trade", 5.545, 411.0]
["2026-08-27T15:38:01.916053+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:38:02.404961+00:00", "trade", 5.54, 2000.0]
["2026-08-27T15:38:05.460042+00:00", "trade", 5.5403, 10.0]
["2026-08-27T15:38:09.151493+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:38:10.438949+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:10.892503+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:10.892509+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:10.985940+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:12.771418+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:14.942442+00:00", "trade", 5.5414, 39.0]
["2026-08-27T15:38:14.943179+00:00", "trade", 5.55, 6.0]
["2026-08-27T15:38:15.912585+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:38:16.875659+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:16.875728+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:17.062100+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:18.241015+00:00", "trade", 5.5325, 1.0]
["2026-08-27T15:38:19.854808+00:00", "trade", 5.545, 4.0]
["2026-08-27T15:38:22.108641+00:00", "trade", 5.54, 13.0]
["2026-08-27T15:38:25.128308+00:00", "trade", 5.5325, 2.0]
["2026-08-27T15:38:27.977955+00:00", "trade", 5.545, 1246.0]
["2026-08-27T15:38:27.986916+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:38:30.350717+00:00", "trade", 5.545, 22.0]
["2026-08-27T15:38:31.973688+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:38:32.221635+00:00", "trade", 5.543, 700.0]
["2026-08-27T15:38:32.296326+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:32.850253+00:00", "trade", 5.5325, 1.0]
["2026-08-27T15:38:33.766270+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:38:35.543662+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:38:36.156196+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:38:39.716745+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:42.912924+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:43.142263+00:00", "trade", 5.545, 4000.0]
["2026-08-27T15:38:43.230603+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:44.019478+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:44.020325+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:44.043154+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:44.120022+00:00", "trade", 5.5497, 5.0]
["2026-08-27T15:38:44.123239+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:44.762723+00:00", "trade", 5.545, 45.0]
["2026-08-27T15:38:45.129380+00:00", "trade", 5.5328, 1.0]
["2026-08-27T15:38:49.037183+00:00", "trade", 5.545, 10.0]
["2026-08-27T15:38:49.037949+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:49.169261+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:50.577055+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:38:54.257219+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:38:54.257221+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257222+00:00", "trade", 5.54, 42.0]
["2026-08-27T15:38:54.257224+00:00", "trade", 5.54, 600.0]
["2026-08-27T15:38:54.257226+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257229+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257229+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:38:54.257231+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257266+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257272+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257278+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257285+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257291+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257297+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257304+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257310+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257317+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257325+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257333+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257339+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257475+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257485+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257496+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257503+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257510+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257515+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:38:54.257517+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257523+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257525+00:00", "trade", 5.54, 17.0]
["2026-08-27T15:38:54.257529+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257530+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:38:54.257530+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:38:54.257530+00:00", "trade", 5.54, 30.0]
["2026-08-27T15:38:54.257530+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257535+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257536+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257539+00:00", "trade", 5.54, 83.0]
["2026-08-27T15:38:54.257543+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257544+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:38:54.257550+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257551+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257557+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257569+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257577+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257580+00:00", "trade", 5.54, 976.0]
["2026-08-27T15:38:54.257592+00:00", "trade", 5.54, 54.0]
["2026-08-27T15:38:54.257594+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257606+00:00", "trade", 5.54, 54.0]
["2026-08-27T15:38:54.257610+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:38:54.257616+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257669+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257676+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257684+00:00", "trade", 5.54, 146.0]
["2026-08-27T15:38:54.257713+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:38:54.257752+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257759+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257766+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257773+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257774+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257775+00:00", "trade", 5.54, 1909.0]
["2026-08-27T15:38:54.257775+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257781+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257788+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257794+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257801+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257808+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257816+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257822+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257829+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257835+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:38:54.257836+00:00", "trade", 5.54, 491.0]
["2026-08-27T15:38:54.257840+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:38:54.257840+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257840+00:00", "trade", 5.54, 1600.0]
["2026-08-27T15:38:54.257840+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257842+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257843+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:38:54.257849+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257859+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257866+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257874+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257881+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.257975+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258006+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258013+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258021+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258029+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258070+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258127+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:38:54.258251+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258264+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258513+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258597+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258624+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.258970+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:38:54.259600+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.259631+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.259664+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.260118+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.260489+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:38:54.260691+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.261503+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.261525+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.261532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.262293+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.263408+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.264809+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.267659+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.269532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.269558+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.277674+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.290194+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.290221+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.290228+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.340078+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.357294+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.603211+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:38:54.640540+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:38:54.659795+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:54.977711+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:38:54.985814+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:38:54.985830+00:00", "trade", 5.53, 30.0]
["2026-08-27T15:38:55.410390+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:55.410419+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:55.978633+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:55.979045+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.105559+00:00", "trade", 5.535, 113.0]
["2026-08-27T15:38:56.105561+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:38:56.133851+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:38:56.133885+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:38:56.136797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.136822+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.136837+00:00", "trade", 5.53, 62.0]
["2026-08-27T15:38:56.136839+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.137181+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.137195+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.254235+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.537064+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:56.800490+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:57.137222+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:38:57.716139+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:38:58.539584+00:00", "trade", 5.5331, 1.0]
["2026-08-27T15:38:58.643077+00:00", "trade", 5.5405, 500.0]
["2026-08-27T15:38:58.705279+00:00", "trade", 5.5398, 50.0]
["2026-08-27T15:39:00.084497+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:39:00.084498+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.084499+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.084502+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.084524+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084537+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084544+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084550+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084563+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084569+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084575+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084589+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084595+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084602+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084608+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084774+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084784+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084791+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084803+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:39:00.084805+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084813+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:39:00.084813+00:00", "trade", 5.53, 3400.0]
["2026-08-27T15:39:00.084813+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:39:00.084813+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:39:00.084816+00:00", "trade", 5.53, 270.0]
["2026-08-27T15:39:00.084820+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:39:00.084823+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:39:00.084829+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084837+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:39:00.084838+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084892+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.084959+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084979+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084986+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.084994+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.085059+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.085064+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:39:00.085065+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.085066+00:00", "trade", 5.53, 1297.0]
["2026-08-27T15:39:00.085067+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.085073+00:00", "trade", 5.53, 65.0]
["2026-08-27T15:39:00.085073+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:39:00.085086+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.085087+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.085087+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085095+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085102+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085109+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085115+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085122+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085135+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085142+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085149+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085153+00:00", "trade", 5.53, 703.0]
["2026-08-27T15:39:00.085155+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:39:00.085155+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.085155+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:39:00.085156+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.085159+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085160+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:39:00.085162+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:39:00.085189+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:39:00.085339+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085369+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085402+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085410+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085417+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085424+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085424+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085439+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085512+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085531+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085563+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085589+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085705+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085748+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.085800+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.086212+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.086222+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088039+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088046+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088053+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088519+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088606+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088790+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.088846+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.089565+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.090551+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.090617+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.091004+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.093597+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:39:00.099564+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.105126+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.117377+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:00.167495+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.185955+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.213836+00:00", "trade", 5.525, 80.0]
["2026-08-27T15:39:00.356356+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.359366+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.359960+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.637288+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.659689+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:00.660211+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.066858+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.234327+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.402910+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.544663+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.545135+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:01.713112+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:02.066684+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:02.482455+00:00", "trade", 5.5262, 80.0]
["2026-08-27T15:39:02.713241+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:02.714959+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:03.712857+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:03.861938+00:00", "trade", 5.5387, 100.0]
["2026-08-27T15:39:04.143375+00:00", "trade", 5.5298, 315.0]
["2026-08-27T15:39:04.376376+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:08.444777+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:08.485853+00:00", "trade", 5.5387, 100.0]
["2026-08-27T15:39:08.824565+00:00", "trade", 5.525, 193.0]
["2026-08-27T15:39:08.824915+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:39:08.994316+00:00", "trade", 5.5262, 20.0]
["2026-08-27T15:39:09.067375+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.067829+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.069189+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.069555+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.069650+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.287655+00:00", "trade", 5.5299, 10.0]
["2026-08-27T15:39:09.661109+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:09.661936+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:10.131246+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:10.131728+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:12.414491+00:00", "trade", 5.525, 140.0]
["2026-08-27T15:39:12.415214+00:00", "trade", 5.53, 6.0]
["2026-08-27T15:39:13.019062+00:00", "trade", 5.5329, 1.0]
["2026-08-27T15:39:15.403077+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:39:16.058448+00:00", "trade", 5.525, 5.0]
["2026-08-27T15:39:16.544767+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:16.546169+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:17.778626+00:00", "trade", 5.5384, 700.0]
["2026-08-27T15:39:19.036245+00:00", "trade", 5.525, 311.0]
["2026-08-27T15:39:20.166958+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:39:20.309200+00:00", "trade", 5.525, 1165.0]
["2026-08-27T15:39:21.174323+00:00", "trade", 5.528, 100.0]
["2026-08-27T15:39:21.603258+00:00", "trade", 5.5358, 10.0]
["2026-08-27T15:39:21.942043+00:00", "trade", 5.5299, 7.0]
["2026-08-27T15:39:22.510708+00:00", "trade", 5.525, 717.0]
["2026-08-27T15:39:22.511193+00:00", "trade", 5.53, 717.0]
["2026-08-27T15:39:22.574869+00:00", "trade", 5.525, 283.0]
["2026-08-27T15:39:22.575315+00:00", "trade", 5.53, 283.0]
["2026-08-27T15:39:23.414102+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:24.675008+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:24.980636+00:00", "trade", 5.5274, 200.0]
["2026-08-27T15:39:28.508055+00:00", "trade", 5.5328, 1.0]
["2026-08-27T15:39:28.705213+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:28.706407+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:28.709650+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:28.723681+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:28.724161+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:28.724162+00:00", "trade", 5.525, 51.0]
["2026-08-27T15:39:28.829047+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:39:28.939598+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:39:29.680123+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:29.714414+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:29.714462+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:29.764064+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:30.606503+00:00", "trade", 5.525, 20.0]
["2026-08-27T15:39:32.240637+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:33.319236+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:33.897929+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:39:33.898301+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:39:36.140229+00:00", "trade", 5.5351, 2.0]
["2026-08-27T15:39:37.538640+00:00", "trade", 5.52, 7.0]
["2026-08-27T15:39:37.538648+00:00", "trade", 5.525, 7.0]
["2026-08-27T15:39:37.538787+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:38.265030+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:38.265077+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:38.569453+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:39:38.570421+00:00", "trade", 5.52, 186.0]
["2026-08-27T15:39:38.570452+00:00", "trade", 5.52, 200.0]
["2026-08-27T15:39:38.570480+00:00", "trade", 5.52, 114.0]
["2026-08-27T15:39:38.570809+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:38.571220+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:38.571906+00:00", "trade", 5.5238, 4.0]
["2026-08-27T15:39:38.922700+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:39:40.010575+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:40.507341+00:00", "trade", 5.525, 216.0]
["2026-08-27T15:39:41.085277+00:00", "trade", 5.5352, 1.0]
["2026-08-27T15:39:41.941160+00:00", "trade", 5.5297, 100.0]
["2026-08-27T15:39:42.972716+00:00", "trade", 5.525, 30.0]
["2026-08-27T15:39:43.882562+00:00", "trade", 5.5299, 25.0]
["2026-08-27T15:39:44.996373+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:39:45.982044+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:45.982092+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:45.982434+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:45.982861+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:46.118423+00:00", "trade", 5.525, 1000.0]
["2026-08-27T15:39:46.326433+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:46.331621+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:46.624838+00:00", "trade", 5.525, 1338.0]
["2026-08-27T15:39:48.198040+00:00", "trade", 5.5234, 7001.0]
["2026-08-27T15:39:48.576569+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:48.579028+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:48.660330+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:48.660788+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:48.661140+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:48.661604+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:49.199296+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:49.322297+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:49.418357+00:00", "trade", 5.525, 82.0]
["2026-08-27T15:39:49.422568+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:50.129979+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.129991+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130075+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130079+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130080+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130080+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130362+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130371+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130450+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.130560+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:50.130858+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:50.241964+00:00", "trade", 5.525, 86.0]
["2026-08-27T15:39:50.241973+00:00", "trade", 5.52, 86.0]
["2026-08-27T15:39:50.242014+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:39:50.242022+00:00", "trade", 5.52, 200.0]
["2026-08-27T15:39:50.242180+00:00", "trade", 5.525, 14.0]
["2026-08-27T15:39:50.243267+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:51.063835+00:00", "trade", 5.525, 2000.0]
["2026-08-27T15:39:51.064753+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:51.064930+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:39:51.339860+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:51.340344+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:51.928319+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:52.836794+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:52.836844+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:52.837291+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:52.837672+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:53.119670+00:00", "trade", 5.534, 1.0]
["2026-08-27T15:39:53.167544+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:53.167593+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:53.172968+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:53.219567+00:00", "trade", 5.5227, 361.0]
["2026-08-27T15:39:53.219809+00:00", "trade", 5.5227, 1.0]
["2026-08-27T15:39:54.730268+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:54.730314+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:54.730657+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:54.781359+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:39:55.064556+00:00", "trade", 5.53, 8.0]
["2026-08-27T15:39:55.186390+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:39:55.718896+00:00", "trade", 5.525, 90.0]
["2026-08-27T15:39:57.524124+00:00", "trade", 5.525, 5.0]
["2026-08-27T15:39:57.694209+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:40:00.362006+00:00", "trade", 5.5262, 1000.0]
["2026-08-27T15:40:00.777421+00:00", "trade", 5.525, 150.0]
["2026-08-27T15:40:01.058119+00:00", "trade", 5.5334, 200.0]
["2026-08-27T15:40:01.058614+00:00", "trade", 5.5334, 100.0]
["2026-08-27T15:40:01.660216+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:01.661413+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:01.661871+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:02.021849+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:02.348327+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:03.441789+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:05.113593+00:00", "trade", 5.5299, 9.0]
["2026-08-27T15:40:05.857348+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:06.723174+00:00", "trade", 5.525, 1000.0]
["2026-08-27T15:40:06.927479+00:00", "trade", 5.525, 1000.0]
["2026-08-27T15:40:07.370610+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:40:08.907960+00:00", "trade", 5.5339, 1.0]
["2026-08-27T15:40:10.719415+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:40:10.740213+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:40:11.782352+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:11.782400+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:12.029930+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:40:13.337598+00:00", "trade", 5.525, 4.0]
["2026-08-27T15:40:15.167240+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:15.676312+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.300608+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.300670+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.302911+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.401250+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.856801+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:16.883753+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:18.024826+00:00", "trade", 5.525, 1275.0]
["2026-08-27T15:40:18.025415+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:18.025874+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:19.005360+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:20.516927+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:21.781821+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:21.821484+00:00", "trade", 5.5331, 91.0]
["2026-08-27T15:40:23.560054+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:23.560098+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:23.560140+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:23.753280+00:00", "trade", 5.5347, 1.0]
["2026-08-27T15:40:24.084623+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:24.084674+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:24.839753+00:00", "trade", 5.5328, 200.0]
["2026-08-27T15:40:26.111374+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:26.111483+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:26.115752+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:26.115798+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:26.276872+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:27.172015+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:27.762075+00:00", "trade", 5.5227, 307.0]
["2026-08-27T15:40:30.180831+00:00", "trade", 5.525, 2.0]
["2026-08-27T15:40:30.926543+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:30.926594+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:31.996382+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:31.996846+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:31.997194+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:31.997537+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:31.997863+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:32.872738+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:32.872786+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:33.588352+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:33.593155+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:33.595673+00:00", "trade", 5.525, 67.0]
["2026-08-27T15:40:33.613643+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:33.616476+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:40:34.857731+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:36.077967+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:36.692750+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:37.005276+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:37.358408+00:00", "trade", 5.525, 3.0]
["2026-08-27T15:40:37.506715+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:37.766100+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:38.638559+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:40:38.819492+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:40:39.208954+00:00", "trade", 5.5243, 10.0]
["2026-08-27T15:40:40.419523+00:00", "trade", 5.53, 8.0]
["2026-08-27T15:40:40.929852+00:00", "trade", 5.5344, 1.0]
["2026-08-27T15:40:43.542040+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:40:46.484732+00:00", "trade", 5.525, 56.0]
["2026-08-27T15:40:46.484733+00:00", "trade", 5.525, 4.0]
["2026-08-27T15:40:47.146695+00:00", "trade", 5.5344, 2.0]
["2026-08-27T15:40:47.551422+00:00", "trade", 5.525, 1000.0]
["2026-08-27T15:40:48.214841+00:00", "trade", 5.5326, 100.0]
["2026-08-27T15:40:48.581741+00:00", "trade", 5.5243, 800.0]
["2026-08-27T15:40:49.264553+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:40:49.266023+00:00", "trade", 5.525, 3000.0]
["2026-08-27T15:40:49.280337+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:40:51.083699+00:00", "trade", 5.5284, 1000.0]
["2026-08-27T15:40:51.232060+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:40:51.236534+00:00", "trade", 5.52, 170.0]
["2026-08-27T15:40:51.341665+00:00", "trade", 5.5251, 200.0]
["2026-08-27T15:40:53.161731+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:40:53.343514+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:40:54.174842+00:00", "trade", 5.5339, 1.0]
["2026-08-27T15:40:56.360125+00:00", "trade", 5.5253, 7.0]
["2026-08-27T15:40:59.432780+00:00", "trade", 5.525, 2.0]
["2026-08-27T15:40:59.432856+00:00", "trade", 5.525, 2.0]
["2026-08-27T15:41:00.022210+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:00.046835+00:00", "trade", 5.5299, 1.0]
["2026-08-27T15:41:00.247947+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:00.247962+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:00.756532+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:41:01.055792+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:01.217191+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:03.280928+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:41:03.712529+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:41:03.826030+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:04.145524+00:00", "trade", 5.5336, 21.0]
["2026-08-27T15:41:04.297915+00:00", "trade", 5.5269, 2500.0]
["2026-08-27T15:41:05.503930+00:00", "trade", 5.5274, 500.0]
["2026-08-27T15:41:05.799941+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:41:06.664258+00:00", "trade", 5.5294, 3616.0]
["2026-08-27T15:41:06.679999+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:41:06.680047+00:00", "trade", 5.5294, 1.0]
["2026-08-27T15:41:06.680161+00:00", "trade", 5.5294, 1.0]
["2026-08-27T15:41:07.344503+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:07.818411+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:41:07.849333+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:08.579103+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:41:08.580281+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:09.218861+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:09.221666+00:00", "trade", 5.53, 550.0]
["2026-08-27T15:41:09.301519+00:00", "trade", 5.5299, 2000.0]
["2026-08-27T15:41:09.538893+00:00", "trade", 5.5334, 1.0]
["2026-08-27T15:41:09.613664+00:00", "trade", 5.5274, 180.0]
["2026-08-27T15:41:09.614030+00:00", "trade", 5.5274, 1.0]
["2026-08-27T15:41:09.731456+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:41:09.849412+00:00", "trade", 5.5262, 10.0]
["2026-08-27T15:41:10.262777+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.508941+00:00", "trade", 5.53, 1773.0]
["2026-08-27T15:41:15.508941+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.508943+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508944+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:41:15.508946+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:41:15.508948+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:41:15.508948+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.508951+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508951+00:00", "trade", 5.53, 1400.0]
["2026-08-27T15:41:15.508953+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:41:15.508955+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.508966+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508967+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.508968+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508970+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.508973+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508974+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508978+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508979+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508980+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.508981+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509090+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509097+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509103+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509110+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509117+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509123+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509129+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509135+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509142+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509149+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:41:15.509156+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509163+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509170+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509177+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509184+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509191+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509197+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509242+00:00", "trade", 5.53, 16.0]
["2026-08-27T15:41:15.509245+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:41:15.509247+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509254+00:00", "trade", 5.53, 45.0]
["2026-08-27T15:41:15.509254+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509258+00:00", "trade", 5.53, 17.0]
["2026-08-27T15:41:15.509260+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:41:15.509262+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:41:15.509267+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:41:15.509268+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509269+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509279+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509284+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:41:15.509286+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509293+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509299+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509313+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509325+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509336+00:00", "trade", 5.53, 33.0]
["2026-08-27T15:41:15.509390+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509432+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509447+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509450+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509466+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509476+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509527+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509532+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.509533+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509535+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:41:15.509542+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509545+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509545+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:41:15.509545+00:00", "trade", 5.53, 8.0]
["2026-08-27T15:41:15.509548+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509554+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509554+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:41:15.509574+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:41:15.509587+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509601+00:00", "trade", 5.53, 33.0]
["2026-08-27T15:41:15.509627+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509636+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509640+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.509647+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.509652+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509659+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509661+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509665+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509670+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:41:15.509672+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509681+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509691+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:41:15.509711+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.509711+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509783+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509790+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509834+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509859+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.509993+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.510126+00:00", "trade", 5.53, 6.0]
["2026-08-27T15:41:15.510196+00:00", "trade", 5.53, 31.0]
["2026-08-27T15:41:15.510260+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:41:15.511046+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:41:15.511643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.511686+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.511979+00:00", "trade", 5.535, 737.0]
["2026-08-27T15:41:15.512000+00:00", "trade", 5.53, 69.0]
["2026-08-27T15:41:15.512181+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.512617+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.513278+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.513297+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.513314+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.514236+00:00", "trade", 5.53, 44.0]
["2026-08-27T15:41:15.514276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.518485+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.519507+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.519516+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.523549+00:00", "trade", 5.53, 31.0]
["2026-08-27T15:41:15.523589+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.536773+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:41:15.541329+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.541336+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.541342+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.609482+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.625572+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:15.900079+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:16.067096+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:16.067141+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:16.752145+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:18.057032+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:18.996367+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:18.996395+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:19.037652+00:00", "trade", 5.5321, 200.0]
["2026-08-27T15:41:19.119806+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:19.146890+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:20.698496+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:41:21.821248+00:00", "trade", 5.5329, 1.0]
["2026-08-27T15:41:22.673112+00:00", "trade", 5.5377, 4.0]
["2026-08-27T15:41:23.643417+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:25.037734+00:00", "trade", 5.5362, 4.0]
["2026-08-27T15:41:25.038100+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:41:25.681310+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:41:25.681666+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:25.683647+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:25.683676+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:25.684294+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:25.780315+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:41:25.780322+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:41:28.546394+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:30.047009+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:30.047063+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:31.306348+00:00", "trade", 5.5326, 100.0]
["2026-08-27T15:41:31.588698+00:00", "trade", 5.5398, 800.0]
["2026-08-27T15:41:33.525749+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:34.752944+00:00", "trade", 5.5328, 1.0]
["2026-08-27T15:41:36.713828+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:36.715215+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.199980+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.200040+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.224185+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.344679+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.802767+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:37.802928+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.187770+00:00", "trade", 5.535, 2945.0]
["2026-08-27T15:41:38.189194+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.189944+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.452096+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:41:38.452684+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.452784+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.452807+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.660256+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:38.840383+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:39.047918+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:39.128073+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:39.145893+00:00", "trade", 5.535, 16.0]
["2026-08-27T15:41:39.166414+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:41:39.503533+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:39.766499+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:41:39.887345+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:40.066556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:40.066626+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:40.266439+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:40.266850+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:41.039193+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:41.438069+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:41.810150+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:43.273382+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:43.385103+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:44.047704+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:46.028710+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:46.412532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:46.605047+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:46.796974+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:46.984094+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:47.430494+00:00", "trade", 5.5399, 4.0]
["2026-08-27T15:41:47.563972+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.048122+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.048581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.449273+00:00", "trade", 5.54, 58.0]
["2026-08-27T15:41:48.449954+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.457209+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:41:48.458125+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.563940+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:48.951643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:49.799344+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:41:49.889358+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:41:49.890173+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:49.978450+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:52.164510+00:00", "trade", 5.5309, 200.0]
["2026-08-27T15:41:53.490855+00:00", "trade", 5.5308, 10.0]
["2026-08-27T15:41:54.189645+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:55.172081+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:41:55.174441+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:55.860204+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:41:55.884874+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:41:56.217891+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:56.217898+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:59.453440+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:41:59.453786+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:59.453794+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:59.454186+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:41:59.454457+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:41:59.901434+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:41:59.935408+00:00", "trade", 5.5399, 55.0]
["2026-08-27T15:42:00.262762+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:42:01.249164+00:00", "trade", 5.5362, 44.0]
["2026-08-27T15:42:01.806038+00:00", "trade", 5.5326, 1.0]
["2026-08-27T15:42:02.156908+00:00", "trade", 5.5326, 2.0]
["2026-08-27T15:42:02.190386+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:42:02.432717+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:42:02.432717+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433294+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433301+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433308+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433874+00:00", "trade", 5.54, 2396.0]
["2026-08-27T15:42:02.433874+00:00", "trade", 5.54, 2000.0]
["2026-08-27T15:42:02.433875+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.433877+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.433881+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433882+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:42:02.433889+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433939+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.433939+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:42:02.433941+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.433973+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433979+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433986+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433992+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:42:02.433998+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434006+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434012+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434018+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434026+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434034+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434041+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434048+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434055+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434061+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434068+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434074+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434099+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434195+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434202+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434209+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434278+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:42:02.434366+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.434431+00:00", "trade", 5.54, 64.0]
["2026-08-27T15:42:02.434442+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434445+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.434451+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:42:02.434491+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434491+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434507+00:00", "trade", 5.54, 97.0]
["2026-08-27T15:42:02.434508+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434515+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434517+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.434522+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.434522+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434526+00:00", "trade", 5.54, 103.0]
["2026-08-27T15:42:02.434529+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.434538+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434548+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434564+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434586+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434593+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:42:02.434616+00:00", "trade", 5.54, 555.0]
["2026-08-27T15:42:02.434620+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:42:02.434634+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:42:02.434636+00:00", "trade", 5.54, 90.0]
["2026-08-27T15:42:02.434637+00:00", "trade", 5.54, 82.0]
["2026-08-27T15:42:02.434649+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434672+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434676+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434690+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434698+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434737+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434741+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.434824+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435063+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435083+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435149+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435162+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435261+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.435681+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.437009+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.437581+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.438331+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.439438+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.439586+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:02.439671+00:00", "trade", 5.54, 33.0]
["2026-08-27T15:42:02.440432+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.466274+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.468814+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:02.468847+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:02.469718+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:02.470764+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:42:02.474791+00:00", "trade", 5.54, 42.0]
["2026-08-27T15:42:02.475762+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:02.476511+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:42:02.545715+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.555647+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.660666+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.661580+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.775460+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.990787+00:00", "trade", 5.55, 9.0]
["2026-08-27T15:42:02.991093+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:02.991120+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:03.007043+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:03.256135+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:03.256695+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:42:03.256811+00:00", "trade", 5.545, 122.0]
["2026-08-27T15:42:03.256813+00:00", "trade", 5.545, 178.0]
["2026-08-27T15:42:03.257086+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:03.257137+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:03.257209+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:03.257218+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:03.257219+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:03.257257+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:42:03.268855+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:03.348779+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.137416+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:04.138722+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:04.278226+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.278379+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.279034+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.279601+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.281686+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:04.363419+00:00", "trade", 5.545, 27.0]
["2026-08-27T15:42:04.365821+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:42:04.369599+00:00", "trade", 5.5438, 1.0]
["2026-08-27T15:42:04.515867+00:00", "trade", 5.545, 900.0]
["2026-08-27T15:42:05.775881+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:42:06.013237+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:06.538046+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:06.731091+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:42:06.756499+00:00", "trade", 5.55, 1.0]
["2026-08-27T15:42:06.876260+00:00", "trade", 5.54, 700.0]
["2026-08-27T15:42:07.064367+00:00", "trade", 5.5498, 100.0]
["2026-08-27T15:42:07.661370+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:07.669282+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:07.797431+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:09.053284+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:12.165807+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:12.713068+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:13.426965+00:00", "trade", 5.545, 2.0]
["2026-08-27T15:42:13.427486+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:13.428483+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:13.518165+00:00", "trade", 5.5316, 500.0]
["2026-08-27T15:42:14.635152+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:15.677977+00:00", "trade", 5.545, 53.0]
["2026-08-27T15:42:17.236881+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:17.247941+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:17.248498+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:18.061301+00:00", "trade", 5.5397, 600.0]
["2026-08-27T15:42:18.171365+00:00", "trade", 5.5334, 1.0]
["2026-08-27T15:42:18.405481+00:00", "trade", 5.5321, 100.0]
["2026-08-27T15:42:19.318116+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:19.611952+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:19.696150+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:42:20.460816+00:00", "trade", 5.5477, 13.0]
["2026-08-27T15:42:20.676375+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:42:20.859135+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:42:20.915596+00:00", "trade", 5.5336, 200.0]
["2026-08-27T15:42:21.279947+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:21.280038+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:21.280091+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:21.385532+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:21.385584+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:23.296696+00:00", "trade", 5.545, 180.0]
["2026-08-27T15:42:23.738418+00:00", "trade", 5.5335, 400.0]
["2026-08-27T15:42:24.139771+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.139788+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:24.139788+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.140143+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.140236+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.140321+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.140494+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.140733+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:24.193034+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:25.950021+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:25.950078+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:25.950177+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:25.950716+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:26.045802+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:26.357150+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:42:26.664498+00:00", "trade", 5.5438, 2.0]
["2026-08-27T15:42:26.666691+00:00", "trade", 5.545, 1.0]
["2026-08-27T15:42:26.667952+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:27.339755+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:27.661447+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:29.110061+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.110142+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.112687+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.113766+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.204246+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.296719+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:29.482672+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:30.383089+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:31.582603+00:00", "trade", 5.545, 23.0]
["2026-08-27T15:42:31.611826+00:00", "trade", 5.5499, 35.0]
["2026-08-27T15:42:32.710727+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:42:32.711371+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:42:33.168172+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:33.278661+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:33.323211+00:00", "trade", 5.5324, 1.0]
["2026-08-27T15:42:35.010056+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:35.010102+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:35.010525+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:35.010951+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:35.121562+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:36.963247+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:38.738929+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:38.739664+00:00", "trade", 5.55, 5.0]
["2026-08-27T15:42:38.739698+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:38.739747+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:38.863330+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:38.863388+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:38.980790+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:40.960436+00:00", "trade", 5.5477, 162.0]
["2026-08-27T15:42:41.781760+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:41.781810+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:41.871553+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:41.871607+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:43.535332+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:43.535383+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:43.777979+00:00", "trade", 5.5324, 1000.0]
["2026-08-27T15:42:43.779461+00:00", "trade", 5.5324, 200.0]
["2026-08-27T15:42:44.044484+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.044543+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.045717+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.148680+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.148707+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.149248+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.302216+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.302267+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.303041+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:44.304236+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.372033+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.372038+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:44.372039+00:00", "trade", 5.545, 134.0]
["2026-08-27T15:42:44.372040+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.372200+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:42:44.372201+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:44.372204+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:44.372789+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:42:44.414506+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.523476+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.800913+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.801203+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:44.983128+00:00", "trade", 5.545, 500.0]
["2026-08-27T15:42:45.053018+00:00", "trade", 5.5438, 43.0]
["2026-08-27T15:42:45.506963+00:00", "trade", 5.5325, 1.0]
["2026-08-27T15:42:46.455308+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.541021+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:42:46.745673+00:00", "trade", 5.545, 1159.0]
["2026-08-27T15:42:46.746479+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.746479+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.746528+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.746954+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.747029+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:46.795639+00:00", "trade", 5.545, 25.0]
["2026-08-27T15:42:47.846880+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:47.847097+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:48.521185+00:00", "trade", 5.545, 5.0]
["2026-08-27T15:42:49.532136+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:49.532983+00:00", "trade", 5.55, 100.0]
["2026-08-27T15:42:51.086753+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.086802+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.086849+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.087217+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.087303+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.087623+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.090032+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.097168+00:00", "trade", 5.545, 53.0]
["2026-08-27T15:42:51.097667+00:00", "trade", 5.545, 50.0]
["2026-08-27T15:42:51.097845+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.906946+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.906992+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.907353+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:51.909609+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:53.615832+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:55.226520+00:00", "trade", 5.545, 105.0]
["2026-08-27T15:42:55.878463+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:55.878517+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:55.880688+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:42:57.614761+00:00", "trade", 5.545, 22.0]
["2026-08-27T15:42:58.213059+00:00", "trade", 5.5353, 1300.0]
["2026-08-27T15:42:58.240690+00:00", "trade", 5.545, 200.0]
["2026-08-27T15:42:59.620935+00:00", "trade", 5.5326, 1.0]
["2026-08-27T15:43:00.257516+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:43:00.257518+00:00", "trade", 5.54, 300.0]
["2026-08-27T15:43:00.257520+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.257520+00:00", "trade", 5.54, 14.0]
["2026-08-27T15:43:00.257523+00:00", "trade", 5.54, 800.0]
["2026-08-27T15:43:00.257525+00:00", "trade", 5.54, 1400.0]
["2026-08-27T15:43:00.257547+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.257548+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:43:00.257587+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257595+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257603+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257624+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257631+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257637+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257644+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257651+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257658+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257664+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.257670+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258001+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258008+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258015+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258021+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258028+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258042+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258063+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258085+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258091+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258099+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258101+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:43:00.258101+00:00", "trade", 5.545, 100.0]
["2026-08-27T15:43:00.258102+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258125+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258129+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258157+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258172+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258175+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258220+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258234+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258237+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:43:00.258237+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258237+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258239+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:43:00.258242+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258253+00:00", "trade", 5.54, 71.0]
["2026-08-27T15:43:00.258254+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258255+00:00", "trade", 5.54, 92.0]
["2026-08-27T15:43:00.258286+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258303+00:00", "quote", 5.54, 5.55]
["2026-08-27T15:43:00.258305+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258312+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258327+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258333+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258341+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258365+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258382+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258454+00:00", "trade", 5.54, 36.0]
["2026-08-27T15:43:00.258522+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258530+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:43:00.258531+00:00", "trade", 5.54, 42.0]
["2026-08-27T15:43:00.258538+00:00", "trade", 5.54, 67.0]
["2026-08-27T15:43:00.258541+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258542+00:00", "trade", 5.54, 1000.0]
["2026-08-27T15:43:00.258543+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258546+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258549+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258556+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:43:00.258610+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258659+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.258856+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258890+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.258929+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.259014+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.259045+00:00", "quote", 5.54, 5.54]
["2026-08-27T15:43:00.259116+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.259116+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259124+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259163+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259171+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259177+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259184+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259191+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259193+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:43:00.259198+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259219+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259283+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259475+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259557+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259583+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.259630+00:00", "trade", 5.54, 52.0]
["2026-08-27T15:43:00.259733+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.260237+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.260590+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.260598+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.260968+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.272252+00:00", "trade", 5.538, 31.0]
["2026-08-27T15:43:00.376109+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.484538+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.660069+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:00.883183+00:00", "trade", 5.535, 180.0]
["2026-08-27T15:43:01.107560+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:01.660151+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:01.661093+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:02.341397+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:02.341868+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:02.351646+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:43:05.526305+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:06.819641+00:00", "trade", 5.5386, 18.0]
["2026-08-27T15:43:07.139437+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:43:08.751392+00:00", "trade", 5.5399, 300.0]
["2026-08-27T15:43:09.860276+00:00", "trade", 5.5391, 5000.0]
["2026-08-27T15:43:10.644614+00:00", "trade", 5.538, 100.0]
["2026-08-27T15:43:10.646026+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:10.646711+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:10.712358+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:10.712782+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:10.906989+00:00", "trade", 5.5399, 447.0]
["2026-08-27T15:43:11.170093+00:00", "trade", 5.5332, 2.0]
["2026-08-27T15:43:11.759445+00:00", "trade", 5.5332, 1.0]
["2026-08-27T15:43:11.967290+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:11.967461+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:43:12.241966+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:43:12.844511+00:00", "trade", 5.535, 36.0]
["2026-08-27T15:43:12.927623+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:12.928422+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:12.957731+00:00", "trade", 5.538, 200.0]
["2026-08-27T15:43:14.739135+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:43:14.941127+00:00", "trade", 5.5412, 10.0]
["2026-08-27T15:43:15.557371+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:15.557804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:15.558233+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:15.561929+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:17.873220+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:18.107844+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:21.357084+00:00", "trade", 5.5399, 2925.0]
["2026-08-27T15:43:21.357831+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:43:21.545238+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:22.209134+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:43:24.192692+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:43:24.963112+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:25.085063+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:25.488664+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:43:25.489040+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:43:28.621881+00:00", "trade", 5.5332, 1.0]
["2026-08-27T15:43:29.309074+00:00", "trade", 5.5314, 107.0]
["2026-08-27T15:43:29.404628+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:43:29.842074+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:43:30.242057+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:43:33.485199+00:00", "trade", 5.5377, 128.0]
["2026-08-27T15:43:34.102259+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:34.178794+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:43:34.178847+00:00", "trade", 5.53, 241.0]
["2026-08-27T15:43:34.178854+00:00", "trade", 5.535, 241.0]
["2026-08-27T15:43:34.194230+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:43:35.142243+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:43:35.580207+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:43:35.713159+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:35.713441+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:35.714047+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:39.524240+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:43:39.524995+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:43:39.555008+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:43:42.075641+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:42.076136+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:42.173971+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:42.190597+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:43.227634+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:43:46.189937+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:46.604563+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:46.874219+00:00", "trade", 5.5397, 4.0]
["2026-08-27T15:43:46.896696+00:00", "trade", 5.5397, 1.0]
["2026-08-27T15:43:47.011641+00:00", "trade", 5.5374, 500.0]
["2026-08-27T15:43:48.524984+00:00", "trade", 5.5384, 4000.0]
["2026-08-27T15:43:48.527416+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:43:48.591102+00:00", "trade", 5.535, 1162.0]
["2026-08-27T15:43:49.088531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.088582+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.201685+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.609698+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.630628+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.825904+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.827416+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.828350+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.828759+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:49.839726+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:50.591845+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:43:51.616197+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:43:51.726687+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:51.726732+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:51.853516+00:00", "trade", 5.5338, 300.0]
["2026-08-27T15:43:53.673010+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:53.673063+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:53.982230+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.017919+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.072217+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.111002+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.532888+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.532909+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:54.803122+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:43:54.803833+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:56.175034+00:00", "trade", 5.5324, 1.0]
["2026-08-27T15:43:56.516425+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:56.524726+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:58.499996+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:59.054537+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:59.054961+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:43:59.312718+00:00", "trade", 5.54, 9.0]
["2026-08-27T15:43:59.839321+00:00", "trade", 5.5362, 20.0]
["2026-08-27T15:44:01.508371+00:00", "trade", 5.535, 40.0]
["2026-08-27T15:44:02.652971+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:44:03.137402+00:00", "trade", 5.535, 170.0]
["2026-08-27T15:44:04.022893+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:44:04.167323+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:04.888765+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:44:06.757157+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:44:06.757906+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:44:07.226946+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:08.444253+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:44:08.852868+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:44:12.221361+00:00", "trade", 5.535, 178.0]
["2026-08-27T15:44:12.222769+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:12.223428+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:12.223440+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:12.865906+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:14.060115+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:14.430179+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:44:16.018827+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:17.249983+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:17.328075+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:18.003698+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:18.867987+00:00", "trade", 5.5305, 3830.0]
["2026-08-27T15:44:19.318060+00:00", "trade", 5.5387, 400.0]
["2026-08-27T15:44:20.653227+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:20.781744+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:22.158532+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:44:22.549497+00:00", "trade", 5.5329, 1.0]
["2026-08-27T15:44:22.550922+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:22.551587+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:24.173051+00:00", "trade", 5.5329, 2.0]
["2026-08-27T15:44:24.517213+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:24.828714+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:25.368741+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:25.368743+00:00", "trade", 5.535, 86.0]
["2026-08-27T15:44:25.369731+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:44:25.369759+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:44:25.370241+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:25.370696+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:26.754824+00:00", "trade", 5.5345, 10.0]
["2026-08-27T15:44:26.790119+00:00", "trade", 5.5339, 200.0]
["2026-08-27T15:44:27.861229+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:28.881223+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:44:29.827029+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:29.827105+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:30.461989+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:44:30.464529+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:31.436486+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:44:31.444018+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:31.448877+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:31.449597+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:32.274403+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:32.275100+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:32.275918+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:33.165267+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:34.539212+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:44:34.539944+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:44:35.046782+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:44:37.301085+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:37.302460+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:37.389986+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:38.213034+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:40.105830+00:00", "trade", 5.535, 92.0]
["2026-08-27T15:44:41.097680+00:00", "trade", 5.5331, 1.0]
["2026-08-27T15:44:41.123039+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:44:42.077159+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:42.291781+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:42.390373+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:43.039740+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:43.148185+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:44.190214+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:44.222453+00:00", "trade", 5.5377, 50.0]
["2026-08-27T15:44:45.473607+00:00", "trade", 5.535, 31.0]
["2026-08-27T15:44:45.922106+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:44:48.037543+00:00", "trade", 5.535, 700.0]
["2026-08-27T15:44:48.037557+00:00", "trade", 5.535, 700.0]
["2026-08-27T15:44:48.037602+00:00", "trade", 5.535, 600.0]
["2026-08-27T15:44:48.037777+00:00", "trade", 5.535, 600.0]
["2026-08-27T15:44:48.037954+00:00", "trade", 5.535, 700.0]
["2026-08-27T15:44:48.038034+00:00", "trade", 5.535, 700.0]
["2026-08-27T15:44:48.105340+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:44:49.468393+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:44:49.470905+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:49.663850+00:00", "trade", 5.535, 1227.0]
["2026-08-27T15:44:49.664892+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:49.664914+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:49.995966+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:49.999516+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:51.761625+00:00", "trade", 5.5362, 40.0]
["2026-08-27T15:44:51.833284+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:44:52.335717+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:53.000297+00:00", "trade", 5.5343, 200.0]
["2026-08-27T15:44:53.129838+00:00", "trade", 5.5346, 1.0]
["2026-08-27T15:44:53.726848+00:00", "trade", 5.535, 16.0]
["2026-08-27T15:44:54.284661+00:00", "trade", 5.53, 243.0]
["2026-08-27T15:44:54.541544+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:44:54.541904+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:54.655865+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:55.070197+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:55.070579+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:55.198532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:44:56.164965+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:44:58.158659+00:00", "trade", 5.535, 16.0]
["2026-08-27T15:44:58.300671+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:45:00.642334+00:00", "trade", 5.5368, 1100.0]
["2026-08-27T15:45:02.024883+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:02.153681+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:04.287623+00:00", "trade", 5.5345, 100.0]
["2026-08-27T15:45:04.288413+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:45:07.299099+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:45:08.161749+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:08.232263+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:45:08.235951+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:08.919678+00:00", "trade", 5.5349, 1.0]
["2026-08-27T15:45:10.517989+00:00", "trade", 5.5338, 17.0]
["2026-08-27T15:45:10.518199+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:45:11.399629+00:00", "trade", 5.5353, 300.0]
["2026-08-27T15:45:11.722326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:13.484633+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:45:14.140526+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:14.180805+00:00", "trade", 5.5362, 20.0]
["2026-08-27T15:45:14.250804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:14.973646+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:16.712778+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:45:18.381049+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:18.542180+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:45:20.223198+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:45:20.830176+00:00", "trade", 5.535, 361.0]
["2026-08-27T15:45:21.659193+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:22.724779+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:45:23.392065+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:45:23.766511+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:45:24.272109+00:00", "trade", 5.53, 57.0]
["2026-08-27T15:45:24.272147+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:24.272535+00:00", "trade", 5.535, 43.0]
["2026-08-27T15:45:24.272804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:24.272883+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:24.273260+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:24.273326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:26.564888+00:00", "trade", 5.5398, 32.0]
["2026-08-27T15:45:26.738655+00:00", "trade", 5.5333, 2.0]
["2026-08-27T15:45:26.742087+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:45:29.216558+00:00", "trade", 5.5399, 500.0]
["2026-08-27T15:45:29.725830+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:45:30.950352+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:45:31.069405+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:45:32.182693+00:00", "trade", 5.5352, 2.0]
["2026-08-27T15:45:32.903985+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:32.905166+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:34.546242+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:45:34.546979+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:45:35.243701+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:45:35.243704+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:45:35.243707+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:45:35.244130+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:35.244195+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:35.244610+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:35.386560+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:45:35.978449+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:45:36.118302+00:00", "trade", 5.5338, 100.0]
["2026-08-27T15:45:38.423249+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:38.423708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:38.872533+00:00", "trade", 5.5353, 1.0]
["2026-08-27T15:45:40.610737+00:00", "trade", 5.5377, 90.0]
["2026-08-27T15:45:41.412188+00:00", "trade", 5.53, 84.0]
["2026-08-27T15:45:41.412504+00:00", "trade", 5.53, 16.0]
["2026-08-27T15:45:41.412592+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.412613+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.412618+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.412680+00:00", "trade", 5.535, 198.0]
["2026-08-27T15:45:41.412680+00:00", "trade", 5.535, 202.0]
["2026-08-27T15:45:41.413080+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.413137+00:00", "trade", 5.535, 112.0]
["2026-08-27T15:45:41.413145+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.413455+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.416048+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.420322+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:41.665052+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:42.624185+00:00", "trade", 5.5386, 3.0]
["2026-08-27T15:45:43.146526+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:45:43.355758+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:43.356232+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:44.928915+00:00", "trade", 5.5349, 10.0]
["2026-08-27T15:45:46.440408+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:45:47.291411+00:00", "trade", 5.5399, 100.0]
["2026-08-27T15:45:47.423237+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:45:51.262344+00:00", "trade", 5.536, 1.0]
["2026-08-27T15:45:51.328721+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:45:52.715147+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:45:53.520114+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:45:53.704305+00:00", "trade", 5.535, 1178.0]
["2026-08-27T15:45:55.397245+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:45:56.202709+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:56.359346+00:00", "trade", 5.536, 52.0]
["2026-08-27T15:45:56.605020+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:45:56.608389+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:56.610795+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:45:56.610810+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:45:56.610815+00:00", "trade", 5.535, 73.0]
["2026-08-27T15:45:56.611846+00:00", "trade", 5.535, 15.0]
["2026-08-27T15:45:56.613296+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:45:57.105639+00:00", "trade", 5.5351, 15.0]
["2026-08-27T15:45:57.312053+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:45:57.312478+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:57.315852+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:57.316770+00:00", "trade", 5.535, 26.0]
["2026-08-27T15:45:57.316797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:57.317705+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:57.477098+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:45:58.304526+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:45:58.305202+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:45:58.305672+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:58.600782+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:58.789161+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:58.789226+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:58.929378+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:45:59.551455+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:01.171472+00:00", "trade", 5.535, 13.0]
["2026-08-27T15:46:02.162802+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:05.008069+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:05.010341+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:46:05.181722+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:46:05.256927+00:00", "trade", 5.535, 11000.0]
["2026-08-27T15:46:07.571425+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:07.571475+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:07.683000+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:08.164069+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:08.520361+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:46:09.435075+00:00", "trade", 5.5354, 2100.0]
["2026-08-27T15:46:09.549744+00:00", "trade", 5.5366, 1.0]
["2026-08-27T15:46:10.212817+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:46:13.017160+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:13.666934+00:00", "trade", 5.535, 155.0]
["2026-08-27T15:46:13.666972+00:00", "trade", 5.53, 155.0]
["2026-08-27T15:46:13.667788+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:13.668246+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:13.692310+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:13.732520+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:15.029463+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:46:15.242642+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.245440+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.245943+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.246044+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.246103+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.725625+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.835230+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.835325+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:15.835374+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:16.912172+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:16.912559+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:17.357074+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:17.430205+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:46:18.115415+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:18.430944+00:00", "trade", 5.54, 9.0]
["2026-08-27T15:46:19.565586+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:19.565701+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.212772+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:46:20.213178+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.213300+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.213384+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.213401+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.213516+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.213703+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:20.298592+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:21.551965+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:21.834724+00:00", "trade", 5.5375, 1.0]
["2026-08-27T15:46:22.058896+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:22.058923+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:22.652282+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:23.804838+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:46:24.724261+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:25.134799+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.134947+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.134977+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.135366+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.135404+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.135439+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:25.275976+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.306155+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.533921+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.979259+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.980112+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.980532+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:27.982135+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:28.092527+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:28.092900+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:28.615284+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:28.674528+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:46:30.306486+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:30.306995+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:30.427190+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:30.789118+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:46:30.802729+00:00", "trade", 5.54, 25.0]
["2026-08-27T15:46:30.831973+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:31.076954+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:31.456280+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:46:32.273026+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:32.273398+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:32.273486+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:32.502790+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:32.896959+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:46:33.100111+00:00", "trade", 5.5387, 1198.0]
["2026-08-27T15:46:33.100862+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.100879+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.101211+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.101336+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.101800+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.289978+00:00", "trade", 5.5327, 447.0]
["2026-08-27T15:46:33.290342+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:46:33.290762+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.696080+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.696659+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:33.706580+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:46:34.764131+00:00", "trade", 5.5374, 1.0]
["2026-08-27T15:46:35.026763+00:00", "trade", 5.535, 250.0]
["2026-08-27T15:46:35.905154+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:36.251964+00:00", "trade", 5.535, 13.0]
["2026-08-27T15:46:41.281746+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:46:42.206651+00:00", "trade", 5.5352, 1000.0]
["2026-08-27T15:46:42.627450+00:00", "trade", 5.5368, 200.0]
["2026-08-27T15:46:44.973564+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:46:45.092826+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:46:45.092828+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:45.093296+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:45.093315+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:45.193879+00:00", "trade", 5.5375, 2.0]
["2026-08-27T15:46:48.765899+00:00", "trade", 5.54, 36.0]
["2026-08-27T15:46:48.785155+00:00", "trade", 5.5358, 28.0]
["2026-08-27T15:46:49.903897+00:00", "trade", 5.5375, 1.0]
["2026-08-27T15:46:53.093844+00:00", "trade", 5.535, 23.0]
["2026-08-27T15:46:55.586152+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:56.093953+00:00", "trade", 5.535, 12.0]
["2026-08-27T15:46:56.783857+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:56.793506+00:00", "trade", 5.535, 15.0]
["2026-08-27T15:46:56.793962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:46:56.794090+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:46:57.093437+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:57.393421+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:57.793417+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:58.077937+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:58.477883+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:58.777893+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:58.927289+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:46:59.177884+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:59.477888+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:46:59.877877+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:00.177866+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:00.178855+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:00.178858+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:00.179182+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.179232+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.179291+00:00", "trade", 5.53, 54.0]
["2026-08-27T15:47:00.179371+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.179390+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.179469+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.179643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.189138+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.189365+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:00.217070+00:00", "trade", 5.535, 99.0]
["2026-08-27T15:47:01.345846+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:01.426459+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:01.779332+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:47:01.820524+00:00", "trade", 5.5374, 1.0]
["2026-08-27T15:47:01.922194+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:02.222301+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:02.622208+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:02.922181+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:47:02.924084+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:02.924451+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:02.924788+00:00", "trade", 5.535, 67.0]
["2026-08-27T15:47:02.944348+00:00", "trade", 5.535, 196.0]
["2026-08-27T15:47:02.974668+00:00", "trade", 5.535, 4.0]
["2026-08-27T15:47:03.068214+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:04.537959+00:00", "trade", 5.5356, 200.0]
["2026-08-27T15:47:04.539137+00:00", "trade", 5.5346, 200.0]
["2026-08-27T15:47:04.743921+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:08.163025+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:47:08.163751+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:47:08.164181+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:08.185541+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:08.656585+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:08.734265+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:47:09.072596+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:09.073070+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:09.643463+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:09.643906+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:09.644244+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:11.744272+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:11.889486+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:11.889859+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:11.889968+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:11.891446+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:11.963102+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:13.745752+00:00", "trade", 5.535, 1300.0]
["2026-08-27T15:47:14.107662+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:47:14.287117+00:00", "trade", 5.535, 1198.0]
["2026-08-27T15:47:15.702877+00:00", "trade", 5.5367, 1.0]
["2026-08-27T15:47:15.798062+00:00", "trade", 5.535, 55.0]
["2026-08-27T15:47:17.828154+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:19.829446+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:47:19.831035+00:00", "trade", 5.535, 6600.0]
["2026-08-27T15:47:19.930536+00:00", "trade", 5.535, 7500.0]
["2026-08-27T15:47:19.934337+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:47:19.934862+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:22.013574+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:22.017668+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:23.228542+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:23.323595+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:23.956982+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:24.797460+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:26.706926+00:00", "trade", 5.5377, 4.0]
["2026-08-27T15:47:27.192621+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:27.195595+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:27.197197+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:28.130027+00:00", "trade", 5.5363, 400.0]
["2026-08-27T15:47:29.046381+00:00", "trade", 5.535, 23.0]
["2026-08-27T15:47:29.046411+00:00", "trade", 5.53, 23.0]
["2026-08-27T15:47:29.774484+00:00", "trade", 5.5364, 100.0]
["2026-08-27T15:47:31.536902+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:47:31.536904+00:00", "trade", 5.54, 95.0]
["2026-08-27T15:47:31.536967+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:31.537130+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:31.537420+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:32.388111+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:47:32.754624+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:47:33.317499+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:47:33.332468+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:34.330337+00:00", "trade", 5.5354, 2000.0]
["2026-08-27T15:47:34.331095+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:47:36.401119+00:00", "trade", 5.5323, 48.0]
["2026-08-27T15:47:36.653882+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:36.654376+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:36.654388+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:36.654802+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:36.654956+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:37.070632+00:00", "trade", 5.5399, 15.0]
["2026-08-27T15:47:37.357834+00:00", "trade", 5.535, 13.0]
["2026-08-27T15:47:37.867744+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:37.868329+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:47:37.868411+00:00", "trade", 5.535, 150.0]
["2026-08-27T15:47:38.019579+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:41.399798+00:00", "trade", 5.5398, 100.0]
["2026-08-27T15:47:42.280805+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:45.522270+00:00", "trade", 5.536, 1.0]
["2026-08-27T15:47:45.571748+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:47.038572+00:00", "trade", 5.5341, 400.0]
["2026-08-27T15:47:47.384802+00:00", "trade", 5.5341, 500.0]
["2026-08-27T15:47:47.831331+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:47:47.833954+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:47.834103+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:47.834112+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:47.834114+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:47.834116+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:47.834213+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:47.834566+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:47.834578+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:47.835627+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:47.835629+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:47.835630+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:47.835634+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:47.835655+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:47:47.835773+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:47:47.836663+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:49.075937+00:00", "trade", 5.54, 28.0]
["2026-08-27T15:47:49.733779+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:47:49.734427+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:49.740456+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:49.745609+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.339228+00:00", "trade", 5.5341, 200.0]
["2026-08-27T15:47:50.617373+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.638456+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.653090+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.653405+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.653543+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.653615+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.663242+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:50.672722+00:00", "trade", 5.54, 4000.0]
["2026-08-27T15:47:51.729478+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:53.138080+00:00", "trade", 5.5342, 300.0]
["2026-08-27T15:47:53.277049+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:47:53.422290+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:54.251197+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:47:55.164728+00:00", "trade", 5.535, 120.0]
["2026-08-27T15:47:56.377487+00:00", "trade", 5.5377, 1.0]
["2026-08-27T15:47:56.978847+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:57.205684+00:00", "trade", 5.5359, 2.0]
["2026-08-27T15:47:58.229155+00:00", "trade", 5.535, 52.0]
["2026-08-27T15:47:58.229186+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:47:58.230920+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:58.255735+00:00", "trade", 5.5359, 1.0]
["2026-08-27T15:47:58.534534+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:58.535679+00:00", "trade", 5.535, 64.0]
["2026-08-27T15:47:59.242045+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:47:59.707171+00:00", "trade", 5.535, 25.0]
["2026-08-27T15:48:00.098934+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.098941+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.098972+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:48:00.098978+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.099352+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.099910+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.192481+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.292475+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.349139+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:00.349556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:01.397303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:01.569304+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:48:01.570095+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:01.591054+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:01.591056+00:00", "trade", 5.535, 98.0]
["2026-08-27T15:48:01.591354+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:01.591713+00:00", "trade", 5.535, 108.0]
["2026-08-27T15:48:01.591777+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:01.592155+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:01.592720+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:01.592722+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:01.930581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:02.163107+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:04.077093+00:00", "trade", 5.535, 4.0]
["2026-08-27T15:48:04.172725+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:48:04.500393+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:08.653939+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:08.676784+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:08.677360+00:00", "trade", 5.535, 105.0]
["2026-08-27T15:48:10.320660+00:00", "trade", 5.535, 15.0]
["2026-08-27T15:48:10.320669+00:00", "trade", 5.53, 15.0]
["2026-08-27T15:48:10.837631+00:00", "trade", 5.54, 132.0]
["2026-08-27T15:48:10.837637+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:10.837729+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:10.838124+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:10.838132+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:10.838415+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:10.838488+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:11.412571+00:00", "trade", 5.5353, 1.0]
["2026-08-27T15:48:13.474506+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:48:13.665232+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:48:13.665235+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:48:13.665572+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:48:13.665701+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:48:13.667148+00:00", "trade", 5.535, 717.0]
["2026-08-27T15:48:13.667154+00:00", "trade", 5.535, 762.0]
["2026-08-27T15:48:13.667613+00:00", "trade", 5.535, 262.0]
["2026-08-27T15:48:13.667613+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:48:13.667616+00:00", "trade", 5.535, 257.0]
["2026-08-27T15:48:14.242525+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:14.369461+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:14.418142+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:14.661977+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:15.114041+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:48:15.936493+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:17.236972+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:17.812457+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:48:17.812531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:17.814063+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:18.036634+00:00", "trade", 5.535, 1165.0]
["2026-08-27T15:48:18.038099+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:18.038741+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:18.309497+00:00", "trade", 5.54, 9.0]
["2026-08-27T15:48:19.012333+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:48:20.013388+00:00", "trade", 5.5359, 10.0]
["2026-08-27T15:48:20.848639+00:00", "trade", 5.5363, 300.0]
["2026-08-27T15:48:21.494732+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:48:21.495491+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:48:22.418021+00:00", "trade", 5.54, 82.0]
["2026-08-27T15:48:22.418022+00:00", "trade", 5.54, 18.0]
["2026-08-27T15:48:22.418349+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.319761+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:24.368097+00:00", "trade", 5.54, 182.0]
["2026-08-27T15:48:24.368098+00:00", "trade", 5.54, 18.0]
["2026-08-27T15:48:24.368808+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.368815+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.369298+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.369309+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.403521+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.712798+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:24.713144+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:27.198224+00:00", "trade", 5.536, 1400.0]
["2026-08-27T15:48:27.405155+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:48:27.972860+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:48:28.201736+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:48:28.202106+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:48:28.636424+00:00", "trade", 5.5352, 1.0]
["2026-08-27T15:48:29.055195+00:00", "trade", 5.535, 70.0]
["2026-08-27T15:48:29.055555+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:30.979685+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:32.057674+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:32.058369+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:32.058962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:32.059511+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:32.863552+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:35.307821+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:48:35.307829+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:48:36.647933+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:48:42.869319+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:43.239354+00:00", "trade", 5.5352, 1.0]
["2026-08-27T15:48:44.372441+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:48:48.825139+00:00", "trade", 5.5384, 663.0]
["2026-08-27T15:48:48.825504+00:00", "trade", 5.5384, 1.0]
["2026-08-27T15:48:48.825874+00:00", "trade", 5.54, 6.0]
["2026-08-27T15:48:49.256054+00:00", "trade", 5.539, 200.0]
["2026-08-27T15:48:49.713233+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:50.372170+00:00", "trade", 5.5399, 74.0]
["2026-08-27T15:48:50.395024+00:00", "trade", 5.5399, 100.0]
["2026-08-27T15:48:50.731183+00:00", "trade", 5.5338, 100.0]
["2026-08-27T15:48:54.112585+00:00", "trade", 5.5399, 300.0]
["2026-08-27T15:48:54.735065+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:48:54.995292+00:00", "trade", 5.5374, 300.0]
["2026-08-27T15:48:55.161480+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:55.161481+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:48:55.161521+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:55.161812+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:55.172381+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:48:55.399936+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:56.222268+00:00", "trade", 5.5351, 1.0]
["2026-08-27T15:48:56.659496+00:00", "trade", 5.5321, 71.0]
["2026-08-27T15:48:56.659506+00:00", "trade", 5.53, 71.0]
["2026-08-27T15:48:56.659537+00:00", "trade", 5.5321, 10.0]
["2026-08-27T15:48:56.659567+00:00", "trade", 5.5321, 10.0]
["2026-08-27T15:48:56.659575+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:48:56.659583+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:48:56.659598+00:00", "trade", 5.5321, 15.0]
["2026-08-27T15:48:56.659618+00:00", "trade", 5.53, 15.0]
["2026-08-27T15:48:56.659869+00:00", "trade", 5.5321, 3825.0]
["2026-08-27T15:48:56.660028+00:00", "trade", 5.5321, 1.0]
["2026-08-27T15:48:57.329090+00:00", "trade", 5.5376, 2000.0]
["2026-08-27T15:48:57.661511+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:48:57.661605+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:48:57.957276+00:00", "trade", 5.535, 8.0]
["2026-08-27T15:48:58.128845+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:49:01.633652+00:00", "trade", 5.535, 11.0]
["2026-08-27T15:49:01.635043+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:49:01.637419+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:49:01.637919+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:49:03.172925+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:49:05.037005+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:05.037081+00:00", "trade", 5.54, 15.0]
["2026-08-27T15:49:05.039285+00:00", "trade", 5.54, 1188.0]
["2026-08-27T15:49:05.039752+00:00", "trade", 5.54, 17.0]
["2026-08-27T15:49:05.043744+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:49:05.044060+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:05.044201+00:00", "trade", 5.54, 14.0]
["2026-08-27T15:49:05.044205+00:00", "trade", 5.54, 86.0]
["2026-08-27T15:49:05.046070+00:00", "trade", 5.54, 50.0]
["2026-08-27T15:49:05.049815+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:05.077795+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:05.078536+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.127341+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.244752+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.244753+00:00", "trade", 5.54, 86.0]
["2026-08-27T15:49:06.244766+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244773+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244784+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.244791+00:00", "trade", 5.54, 114.0]
["2026-08-27T15:49:06.244832+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244850+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244857+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244881+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244904+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244911+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244937+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.244956+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245025+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245055+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.245148+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245186+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245191+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.245193+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245267+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.245297+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.245835+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.246334+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:06.247034+00:00", "trade", 5.54, 200.0]
["2026-08-27T15:49:06.248895+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.258275+00:00", "trade", 5.54, 97.0]
["2026-08-27T15:49:06.265027+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.266266+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:06.281544+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:49:06.293096+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:49:06.458491+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:49:06.475675+00:00", "trade", 5.54, 16.0]
["2026-08-27T15:49:06.479787+00:00", "trade", 5.54, 11.0]
["2026-08-27T15:49:07.171377+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:07.171408+00:00", "trade", 5.54, 84.0]
["2026-08-27T15:49:07.172483+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:07.172607+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:07.172867+00:00", "trade", 5.54, 16.0]
["2026-08-27T15:49:07.184329+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:07.218986+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:07.657439+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:08.031293+00:00", "trade", 5.54, 90.0]
["2026-08-27T15:49:08.879834+00:00", "trade", 5.5352, 1.0]
["2026-08-27T15:49:09.212706+00:00", "trade", 5.5352, 2.0]
["2026-08-27T15:49:09.360238+00:00", "trade", 5.5362, 45.0]
["2026-08-27T15:49:09.360591+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:49:09.432181+00:00", "trade", 5.5374, 400.0]
["2026-08-27T15:49:12.336696+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:12.339282+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:49:12.718272+00:00", "trade", 5.54, 400.0]
["2026-08-27T15:49:12.718470+00:00", "trade", 5.54, 72.0]
["2026-08-27T15:49:12.718474+00:00", "trade", 5.54, 14.0]
["2026-08-27T15:49:12.718476+00:00", "trade", 5.54, 114.0]
["2026-08-27T15:49:13.432859+00:00", "trade", 5.535, 36.0]
["2026-08-27T15:49:13.446689+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:49:14.251884+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:49:14.265557+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:14.272471+00:00", "trade", 5.54, 10.0]
["2026-08-27T15:49:14.273190+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:49:14.276921+00:00", "trade", 5.54, 90.0]
["2026-08-27T15:49:17.867099+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:18.456328+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:49:18.457080+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:49:18.746843+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:49:19.117981+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:21.366862+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:49:22.117883+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:49:22.118326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:22.119578+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:22.231916+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:49:22.574269+00:00", "trade", 5.5355, 1.0]
["2026-08-27T15:49:24.375485+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:49:25.128139+00:00", "trade", 5.535, 45.0]
["2026-08-27T15:49:25.128242+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:49:25.678098+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:26.212629+00:00", "trade", 5.535, 12.0]
["2026-08-27T15:49:28.775201+00:00", "trade", 5.535, 600.0]
["2026-08-27T15:49:28.775871+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:49:28.775909+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.777746+00:00", "trade", 5.535, 150.0]
["2026-08-27T15:49:28.778013+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.778021+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.778210+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:49:28.778211+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.778258+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.778768+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:49:28.779410+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:28.782451+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:49:28.864724+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:49:29.333213+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:29.411460+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:49:29.424021+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:32.059180+00:00", "trade", 5.5366, 700.0]
["2026-08-27T15:49:32.832067+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:32.929198+00:00", "trade", 5.5377, 36.0]
["2026-08-27T15:49:33.338802+00:00", "trade", 5.5342, 200.0]
["2026-08-27T15:49:33.712915+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:49:33.861250+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:33.918564+00:00", "trade", 5.5353, 300.0]
["2026-08-27T15:49:34.115688+00:00", "trade", 5.538, 500.0]
["2026-08-27T15:49:35.899608+00:00", "trade", 5.5338, 51.0]
["2026-08-27T15:49:35.899972+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:49:36.433071+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:49:38.277216+00:00", "trade", 5.5355, 1.0]
["2026-08-27T15:49:38.613108+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:38.618038+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:38.618822+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:40.024657+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:41.072321+00:00", "trade", 5.5366, 10.0]
["2026-08-27T15:49:41.407348+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:49:42.045650+00:00", "trade", 5.5377, 45.0]
["2026-08-27T15:49:44.958729+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:49:45.740291+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:49:46.340777+00:00", "trade", 5.5359, 600.0]
["2026-08-27T15:49:46.803439+00:00", "trade", 5.536, 400.0]
["2026-08-27T15:49:47.548429+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:48.241670+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:49:48.423082+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:48.423885+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:49.269575+00:00", "trade", 5.54, 24.0]
["2026-08-27T15:49:49.270316+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:49:50.113238+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:50.114313+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:51.854493+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:49:52.389829+00:00", "trade", 5.535, 57.0]
["2026-08-27T15:49:53.141101+00:00", "trade", 5.5356, 1.0]
["2026-08-27T15:49:54.109127+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:49:54.377090+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:49:54.479391+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:55.578970+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:56.680063+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:56.978556+00:00", "trade", 5.5361, 600.0]
["2026-08-27T15:49:56.979035+00:00", "trade", 5.5361, 200.0]
["2026-08-27T15:49:56.979374+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:57.397738+00:00", "trade", 5.5386, 600.0]
["2026-08-27T15:49:57.399619+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:57.400180+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:57.400285+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:58.093526+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:59.058677+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:59.189979+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:49:59.199275+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:49:59.201038+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:00.157806+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:01.833412+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:01.839617+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:02.072955+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:02.074009+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:03.022560+00:00", "trade", 5.535, 12.0]
["2026-08-27T15:50:04.003505+00:00", "trade", 5.535, 350.0]
["2026-08-27T15:50:04.004321+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:04.072934+00:00", "trade", 5.535, 94.0]
["2026-08-27T15:50:05.927994+00:00", "trade", 5.5356, 1.0]
["2026-08-27T15:50:06.090486+00:00", "trade", 5.5386, 66.0]
["2026-08-27T15:50:06.409065+00:00", "trade", 5.5371, 66.0]
["2026-08-27T15:50:07.737694+00:00", "trade", 5.5326, 155.0]
["2026-08-27T15:50:07.738059+00:00", "trade", 5.5326, 1.0]
["2026-08-27T15:50:10.260885+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:10.751755+00:00", "trade", 5.5392, 2100.0]
["2026-08-27T15:50:10.754596+00:00", "trade", 5.535, 565.0]
["2026-08-27T15:50:12.713146+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:50:12.906309+00:00", "trade", 5.5362, 18.0]
["2026-08-27T15:50:14.109097+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:50:14.223615+00:00", "trade", 5.5357, 2.0]
["2026-08-27T15:50:14.651423+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:14.669722+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:14.671356+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:16.683150+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:50:16.968736+00:00", "trade", 5.5362, 50.0]
["2026-08-27T15:50:17.391284+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:50:19.877885+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:19.878640+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:20.035149+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:50:20.035932+00:00", "trade", 5.535, 7.0]
["2026-08-27T15:50:20.080962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:20.081195+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:20.279253+00:00", "trade", 5.5357, 1.0]
["2026-08-27T15:50:21.561460+00:00", "trade", 5.5399, 4.0]
["2026-08-27T15:50:22.094812+00:00", "trade", 5.538, 100.0]
["2026-08-27T15:50:23.916293+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:50:24.196735+00:00", "trade", 5.535, 36.0]
["2026-08-27T15:50:26.113992+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:26.151959+00:00", "trade", 5.535, 1500.0]
["2026-08-27T15:50:26.763867+00:00", "trade", 5.53, 80.0]
["2026-08-27T15:50:27.814321+00:00", "trade", 5.5386, 25.0]
["2026-08-27T15:50:31.057070+00:00", "trade", 5.5362, 100.0]
["2026-08-27T15:50:31.473511+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:31.720918+00:00", "trade", 5.54, 1.0]
["2026-08-27T15:50:31.729358+00:00", "trade", 5.535, 250.0]
["2026-08-27T15:50:31.733861+00:00", "trade", 5.54, 102.0]
["2026-08-27T15:50:32.083512+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:50:32.529992+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:33.227830+00:00", "trade", 5.5374, 400.0]
["2026-08-27T15:50:33.280687+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:33.466209+00:00", "trade", 5.54, 38.0]
["2026-08-27T15:50:33.466211+00:00", "trade", 5.54, 8.0]
["2026-08-27T15:50:33.466211+00:00", "trade", 5.54, 54.0]
["2026-08-27T15:50:33.466294+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:33.468258+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:33.474017+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:50:34.376662+00:00", "trade", 5.54, 36.0]
["2026-08-27T15:50:35.286736+00:00", "trade", 5.5357, 1.0]
["2026-08-27T15:50:38.698993+00:00", "trade", 5.5355, 100.0]
["2026-08-27T15:50:39.856812+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:41.098333+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:50:42.201704+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:44.268204+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:50:44.364068+00:00", "trade", 5.535, 150.0]
["2026-08-27T15:50:44.588658+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:48.432387+00:00", "trade", 5.5362, 18.0]
["2026-08-27T15:50:48.432755+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:50:49.713241+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:50:49.714010+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:50:50.318857+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:50:51.274455+00:00", "trade", 5.5357, 1.0]
["2026-08-27T15:50:51.674436+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:50:52.257630+00:00", "trade", 5.5358, 200.0]
["2026-08-27T15:50:53.427899+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:50:54.322244+00:00", "trade", 5.54, 12.0]
["2026-08-27T15:50:57.868477+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:57.869951+00:00", "trade", 5.535, 83.0]
["2026-08-27T15:50:57.870228+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:50:57.870230+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:50:57.873046+00:00", "trade", 5.535, 335.0]
["2026-08-27T15:50:57.873473+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:50:57.875884+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:50:57.876277+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:50:58.405463+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:50:58.499481+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:51:00.330595+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:00.355170+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:01.018643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.069850+00:00", "trade", 5.5357, 1.0]
["2026-08-27T15:51:05.075870+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.075899+00:00", "trade", 5.535, 176.0]
["2026-08-27T15:51:05.075920+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.075945+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.075951+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:51:05.076119+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.076143+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.076232+00:00", "trade", 5.535, 34.0]
["2026-08-27T15:51:05.076290+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:51:05.076299+00:00", "trade", 5.535, 52.0]
["2026-08-27T15:51:05.076303+00:00", "trade", 5.535, 34.0]
["2026-08-27T15:51:05.076308+00:00", "trade", 5.535, 476.0]
["2026-08-27T15:51:05.076312+00:00", "trade", 5.535, 266.0]
["2026-08-27T15:51:05.076350+00:00", "trade", 5.535, 526.0]
["2026-08-27T15:51:05.076599+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:51:05.076715+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.076734+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.077936+00:00", "trade", 5.535, 65.0]
["2026-08-27T15:51:05.078239+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.078384+00:00", "trade", 5.535, 61.0]
["2026-08-27T15:51:05.079887+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.080362+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.083505+00:00", "trade", 5.535, 165.0]
["2026-08-27T15:51:05.084211+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.084234+00:00", "trade", 5.535, 35.0]
["2026-08-27T15:51:05.087802+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.088371+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.091989+00:00", "trade", 5.535, 136.0]
["2026-08-27T15:51:05.093814+00:00", "trade", 5.536, 60.0]
["2026-08-27T15:51:05.094509+00:00", "trade", 5.535, 905.0]
["2026-08-27T15:51:05.121302+00:00", "trade", 5.535, 335.0]
["2026-08-27T15:51:05.359759+00:00", "trade", 5.535, 56.0]
["2026-08-27T15:51:05.359760+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.360667+00:00", "trade", 5.53, 44.0]
["2026-08-27T15:51:05.360793+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.360871+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:51:05.361423+00:00", "trade", 5.535, 104.0]
["2026-08-27T15:51:05.381167+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:51:05.381281+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:05.386866+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:05.476836+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:06.673242+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:07.923635+00:00", "trade", 5.5338, 7.0]
["2026-08-27T15:51:07.924035+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:51:08.897542+00:00", "trade", 5.5358, 10.0]
["2026-08-27T15:51:09.049195+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:09.945898+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:51:10.230097+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:11.383540+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:13.383147+00:00", "trade", 5.5358, 100.0]
["2026-08-27T15:51:13.383912+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:14.667829+00:00", "trade", 5.535, 117.0]
["2026-08-27T15:51:15.197573+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:15.197876+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:15.198719+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:15.199677+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:16.364726+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:51:19.691519+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:20.232649+00:00", "trade", 5.5358, 1.0]
["2026-08-27T15:51:20.290462+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:51:20.561234+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:20.713528+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:51:22.119380+00:00", "trade", 5.5386, 1800.0]
["2026-08-27T15:51:22.532408+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:51:24.362210+00:00", "trade", 5.535, 3000.0]
["2026-08-27T15:51:24.953959+00:00", "trade", 5.535, 116.0]
["2026-08-27T15:51:25.116830+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:26.765719+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:27.796854+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:28.468119+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:31.464658+00:00", "trade", 5.5338, 11.0]
["2026-08-27T15:51:31.933342+00:00", "trade", 5.5321, 200.0]
["2026-08-27T15:51:32.178722+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.014281+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.014818+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.019881+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:51:33.019882+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:51:33.019884+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019886+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019889+00:00", "trade", 5.53, 42.0]
["2026-08-27T15:51:33.019889+00:00", "trade", 5.53, 55.0]
["2026-08-27T15:51:33.019892+00:00", "trade", 5.53, 64.0]
["2026-08-27T15:51:33.019893+00:00", "trade", 5.53, 48.0]
["2026-08-27T15:51:33.019955+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:33.019959+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:51:33.019960+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019962+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.019964+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019964+00:00", "trade", 5.53, 30.0]
["2026-08-27T15:51:33.019967+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019969+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.019974+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:33.019979+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.019986+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020001+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:51:33.020001+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:51:33.020001+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:33.020001+00:00", "trade", 5.53, 40.0]
["2026-08-27T15:51:33.020003+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020005+00:00", "trade", 5.53, 1200.0]
["2026-08-27T15:51:33.020005+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020008+00:00", "trade", 5.53, 40.0]
["2026-08-27T15:51:33.020009+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:33.020010+00:00", "trade", 5.53, 30.0]
["2026-08-27T15:51:33.020010+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:51:33.020010+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:51:33.020010+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020013+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020014+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:51:33.020016+00:00", "trade", 5.53, 2000.0]
["2026-08-27T15:51:33.020016+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020019+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020020+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020023+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020023+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020029+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020030+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020032+00:00", "trade", 5.53, 959.0]
["2026-08-27T15:51:33.020036+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020044+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020059+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:51:33.020059+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020066+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020072+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020079+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020085+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020092+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020092+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:51:33.020092+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020092+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020099+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020106+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020113+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020120+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:33.020125+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020140+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020148+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020155+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020162+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020169+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020175+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020181+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020188+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020195+00:00", "trade", 5.53, 31.0]
["2026-08-27T15:51:33.020202+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020209+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020216+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020224+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020231+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020245+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020252+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020260+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020267+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020274+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020284+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020290+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020298+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020311+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020314+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020314+00:00", "trade", 5.53, 35.0]
["2026-08-27T15:51:33.020314+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020317+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020318+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:51:33.020322+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:51:33.020323+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:51:33.020346+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:33.020348+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020350+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020354+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:51:33.020354+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:51:33.020354+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020355+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:51:33.020356+00:00", "trade", 5.53, 805.0]
["2026-08-27T15:51:33.020427+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020437+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:33.020552+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020560+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020567+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020575+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020623+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020642+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.020654+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.021405+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.021628+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.021716+00:00", "trade", 5.525, 24.0]
["2026-08-27T15:51:33.021726+00:00", "trade", 5.53, 338.0]
["2026-08-27T15:51:33.021861+00:00", "trade", 5.525, 32.0]
["2026-08-27T15:51:33.024395+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.024419+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.024547+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.024962+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.024990+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.025144+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:33.026867+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:51:33.026949+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.027549+00:00", "trade", 5.53, 1500.0]
["2026-08-27T15:51:33.030262+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.030315+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:51:33.040522+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.041818+00:00", "trade", 5.525, 59.0]
["2026-08-27T15:51:33.042900+00:00", "trade", 5.525, 400.0]
["2026-08-27T15:51:33.050162+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:51:33.050200+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.050762+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.050809+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.339400+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.363352+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.659991+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.660017+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:33.811598+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.681621+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:34.712790+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.712817+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.717657+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.718093+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.718562+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.720326+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:51:34.720327+00:00", "trade", 5.525, 53.0]
["2026-08-27T15:51:34.720567+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.720581+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:51:34.720581+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.720871+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:51:34.720891+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:34.720892+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:34.720940+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.720948+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.720956+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.721458+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:34.775706+00:00", "trade", 5.5348, 1.0]
["2026-08-27T15:51:35.195650+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:35.195730+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:35.200556+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:35.202047+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:35.238617+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:51:36.233461+00:00", "trade", 5.5348, 2.0]
["2026-08-27T15:51:38.618441+00:00", "trade", 5.5333, 1100.0]
["2026-08-27T15:51:38.773498+00:00", "trade", 5.525, 101.0]
["2026-08-27T15:51:38.815781+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.232899+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.232949+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.238223+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.239271+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.239879+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:41.562229+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:51:42.289593+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.733561+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:43.827488+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.850611+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.850617+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.975820+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.976328+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:43.976893+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:44.269462+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:44.555839+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:44.556301+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:45.389137+00:00", "trade", 5.525, 20.0]
["2026-08-27T15:51:45.515446+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:46.840662+00:00", "trade", 5.52, 1500.0]
["2026-08-27T15:51:46.841461+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:47.017700+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:47.516922+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.005489+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.260214+00:00", "trade", 5.525, 60.0]
["2026-08-27T15:51:48.261133+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:51:48.261173+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.261220+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.261360+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.261443+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.261913+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.262539+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.305331+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.305536+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.305748+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:51:48.306013+00:00", "trade", 5.525, 130.0]
["2026-08-27T15:51:48.306815+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:51:48.306816+00:00", "trade", 5.53, 900.0]
["2026-08-27T15:51:48.306818+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:51:48.306819+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.306862+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.306888+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306895+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306901+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306908+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306915+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306929+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306935+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306949+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306957+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306963+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.306970+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307051+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307098+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307105+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307112+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307113+00:00", "trade", 5.53, 26.0]
["2026-08-27T15:51:48.307117+00:00", "trade", 5.53, 245.0]
["2026-08-27T15:51:48.307120+00:00", "trade", 5.53, 900.0]
["2026-08-27T15:51:48.307120+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307125+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307127+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:51:48.307134+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307136+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:51:48.307138+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307138+00:00", "trade", 5.53, 900.0]
["2026-08-27T15:51:48.307141+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307148+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307155+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307162+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307169+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307175+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307176+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307182+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307190+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307197+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307203+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307210+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307216+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307220+00:00", "trade", 5.53, 401.0]
["2026-08-27T15:51:48.307222+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:51:48.307223+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307229+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307236+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307237+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307244+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307251+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307260+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307263+00:00", "trade", 5.53, 219.0]
["2026-08-27T15:51:48.307279+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307286+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:48.307286+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307287+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307288+00:00", "trade", 5.53, 1246.0]
["2026-08-27T15:51:48.307288+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:51:48.307288+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307294+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307296+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307296+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307298+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:51:48.307298+00:00", "trade", 5.53, 732.0]
["2026-08-27T15:51:48.307298+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307300+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307326+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307333+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307348+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307406+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307464+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307496+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307506+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:51:48.307511+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:51:48.307547+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:51:48.307551+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307610+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307648+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307655+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307662+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307670+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307690+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307699+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307721+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307721+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307728+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307732+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307738+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.307740+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.307741+00:00", "trade", 5.53, 101.0]
["2026-08-27T15:51:48.307800+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.308166+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.308286+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.308489+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.308686+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.308940+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.309181+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.310056+00:00", "trade", 5.53, 125.0]
["2026-08-27T15:51:48.311114+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.311154+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.311677+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:51:48.311916+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.313438+00:00", "trade", 5.53, 175.0]
["2026-08-27T15:51:48.315778+00:00", "trade", 5.53, 90.0]
["2026-08-27T15:51:48.317662+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.327388+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.330064+00:00", "trade", 5.53, 33.0]
["2026-08-27T15:51:48.337155+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.337178+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.337206+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.341672+00:00", "trade", 5.535, 98.0]
["2026-08-27T15:51:48.355927+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:51:48.356460+00:00", "trade", 5.53, 60.0]
["2026-08-27T15:51:48.356637+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:51:48.356672+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.357134+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:48.990803+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:51:49.916224+00:00", "trade", 5.534, 1.0]
["2026-08-27T15:51:50.065927+00:00", "trade", 5.534, 27.0]
["2026-08-27T15:51:51.330260+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:51.330268+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:53.074804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:53.141634+00:00", "trade", 5.5323, 90.0]
["2026-08-27T15:51:54.125068+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:51:54.125783+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:54.125968+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:54.126432+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:54.211372+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:54.471965+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:55.755011+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:55.755470+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:56.005708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:56.006097+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:56.006567+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:56.327155+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:56.450444+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.730653+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.731040+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.737579+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.920575+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.920593+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:57.949978+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.205053+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:51:58.205500+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.205707+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.209929+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.215423+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.215427+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.222092+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:51:58.320992+00:00", "trade", 5.5338, 100.0]
["2026-08-27T15:52:00.178004+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.189344+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.358790+00:00", "trade", 5.5354, 500.0]
["2026-08-27T15:52:00.430333+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.552170+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.641104+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:52:00.946558+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.946609+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.946818+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:00.947295+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:01.390091+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:02.173711+00:00", "trade", 5.5386, 5.0]
["2026-08-27T15:52:04.302675+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:04.856778+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:52:04.933548+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:52:05.905114+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:52:08.104288+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:52:08.106100+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:08.225152+00:00", "trade", 5.534, 1.0]
["2026-08-27T15:52:08.299585+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:08.300048+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:09.821229+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:10.723643+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:10.723672+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:13.834022+00:00", "trade", 5.535, 6.0]
["2026-08-27T15:52:13.993255+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:13.993263+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:18.810838+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:19.155833+00:00", "trade", 5.5399, 13.0]
["2026-08-27T15:52:20.062048+00:00", "trade", 5.5301, 10.0]
["2026-08-27T15:52:20.254569+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:20.255022+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:22.038940+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:52:22.039695+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:52:23.479037+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:52:23.543122+00:00", "trade", 5.5362, 2.0]
["2026-08-27T15:52:23.543493+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:52:24.164933+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:52:25.020552+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:52:25.207978+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:52:26.123471+00:00", "trade", 5.535, 60.0]
["2026-08-27T15:52:26.972292+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:26.973456+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:52:26.975487+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:52:26.981107+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:26.981216+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:26.995205+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.006994+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.027536+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.030402+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.067913+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.111871+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.160667+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:27.396052+00:00", "trade", 5.535, 3.0]
["2026-08-27T15:52:27.543492+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:52:28.860647+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:30.380288+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:30.380380+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:30.380747+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:31.713024+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:31.713472+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:31.982959+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:52:32.059066+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:52:32.442845+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:33.714405+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:52:34.013107+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:52:34.014809+00:00", "trade", 5.535, 197.0]
["2026-08-27T15:52:34.015118+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:34.015143+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:34.015348+00:00", "trade", 5.535, 172.0]
["2026-08-27T15:52:34.079668+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:34.080919+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:34.446317+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:52:36.204719+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:52:36.677854+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:52:37.301394+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:52:37.302804+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:37.303245+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:37.303346+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:37.303713+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:37.311500+00:00", "trade", 5.53, 10.0]
["2026-08-27T15:52:37.735821+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:37.757813+00:00", "trade", 5.535, 1100.0]
["2026-08-27T15:52:37.982455+00:00", "trade", 5.535, 1150.0]
["2026-08-27T15:52:37.983022+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:38.372674+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:38.373131+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:40.801667+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:40.801714+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:40.918583+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.238149+00:00", "trade", 5.5298, 1300.0]
["2026-08-27T15:52:41.263369+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:52:41.280382+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.452976+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.453326+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.457357+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.458392+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:41.461447+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:42.339987+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:44.004480+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:44.004941+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:44.173980+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:52:45.859338+00:00", "trade", 5.5349, 300.0]
["2026-08-27T15:52:50.653936+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:50.654389+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:50.712347+00:00", "trade", 5.5334, 1.0]
["2026-08-27T15:52:55.068160+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:52:55.113169+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.012531+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.015273+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.015284+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.015734+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.062355+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.362849+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:53:00.732238+00:00", "trade", 5.5339, 500.0]
["2026-08-27T15:53:00.896164+00:00", "trade", 5.535, 65.0]
["2026-08-27T15:53:00.896166+00:00", "trade", 5.535, 35.0]
["2026-08-27T15:53:00.896192+00:00", "trade", 5.535, 85.0]
["2026-08-27T15:53:00.896670+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:53:00.897096+00:00", "trade", 5.535, 65.0]
["2026-08-27T15:53:00.897099+00:00", "trade", 5.535, 35.0]
["2026-08-27T15:53:00.897797+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.898087+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.898114+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.899058+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.900389+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.900857+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.901309+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:00.906246+00:00", "trade", 5.53, 65.0]
["2026-08-27T15:53:00.906998+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:01.252661+00:00", "trade", 5.5334, 2.0]
["2026-08-27T15:53:02.469820+00:00", "trade", 5.5362, 15.0]
["2026-08-27T15:53:02.563626+00:00", "trade", 5.5362, 3.0]
["2026-08-27T15:53:02.563997+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:53:02.663833+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:02.664293+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:02.733533+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:53:03.345813+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:03.408162+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:06.732458+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:53:07.073871+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:07.073895+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:07.619408+00:00", "trade", 5.5362, 5.0]
["2026-08-27T15:53:07.619780+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:53:08.727754+00:00", "trade", 5.5334, 1.0]
["2026-08-27T15:53:08.901032+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:09.169537+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:53:09.443209+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:53:09.446762+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:09.706477+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:09.843388+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:10.475139+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:53:12.133855+00:00", "trade", 5.5362, 20.0]
["2026-08-27T15:53:13.747745+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:13.748004+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:13.748493+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:53:13.843389+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:17.182612+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:53:17.397730+00:00", "trade", 5.5344, 200.0]
["2026-08-27T15:53:19.786212+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:22.435715+00:00", "trade", 5.5377, 9.0]
["2026-08-27T15:53:22.514491+00:00", "trade", 5.5332, 1.0]
["2026-08-27T15:53:23.171938+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:23.212759+00:00", "trade", 5.535, 2000.0]
["2026-08-27T15:53:23.374993+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:23.375017+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:23.476588+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:24.307491+00:00", "trade", 5.5386, 72.0]
["2026-08-27T15:53:24.495491+00:00", "trade", 5.54, 91.0]
["2026-08-27T15:53:24.837640+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:53:25.055227+00:00", "trade", 5.53, 50.0]
["2026-08-27T15:53:26.661124+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:26.663253+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:27.459795+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:27.459820+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:28.046237+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:28.046515+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:28.737563+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:30.497177+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:53:31.601778+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.734039+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.734148+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.820600+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.820618+00:00", "trade", 5.53, 26.0]
["2026-08-27T15:53:31.820666+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.820989+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.821025+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.821101+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.821130+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.821138+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.821998+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.822028+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.822038+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.825356+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.825452+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:31.878222+00:00", "trade", 5.5343, 200.0]
["2026-08-27T15:53:31.878996+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.331789+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.470580+00:00", "trade", 5.535, 87.0]
["2026-08-27T15:53:32.470581+00:00", "trade", 5.535, 13.0]
["2026-08-27T15:53:32.470984+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:53:32.480881+00:00", "trade", 5.53, 87.0]
["2026-08-27T15:53:32.481472+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.481564+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.481951+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.482018+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.482263+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.483056+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:32.483826+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.491153+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.526710+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:32.527450+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.527660+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.527790+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.528029+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:32.532678+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:53:32.597440+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:33.598199+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:53:33.598347+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:33.980285+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:33.980331+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:34.737707+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:34.737760+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:34.738461+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:35.217143+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:35.217608+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:35.217668+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:35.436893+00:00", "trade", 5.535, 36.0]
["2026-08-27T15:53:36.256714+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:53:36.615282+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:36.680185+00:00", "trade", 5.5333, 1.0]
["2026-08-27T15:53:37.374831+00:00", "trade", 5.5377, 18.0]
["2026-08-27T15:53:38.866406+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:53:39.200086+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:39.349514+00:00", "trade", 5.5334, 2000.0]
["2026-08-27T15:53:39.532906+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:39.715105+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:40.121256+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:40.313157+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:40.393303+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:41.120319+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:41.207091+00:00", "trade", 5.5343, 10.0]
["2026-08-27T15:53:41.817357+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:42.612757+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:42.612783+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:42.613451+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:53:42.613470+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:42.614194+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:42.868355+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.065711+00:00", "trade", 5.535, 1222.0]
["2026-08-27T15:53:43.065763+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.066148+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.066419+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.066708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.783958+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.798001+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.798774+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.798874+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.801282+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.802233+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:43.958301+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:53:44.218083+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:44.218545+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:44.352342+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:46.720523+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:46.720905+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:46.723351+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:46.735553+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:46.742215+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:47.113967+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:47.579958+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:48.619481+00:00", "trade", 5.535, 60.0]
["2026-08-27T15:53:48.619824+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:48.619963+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:50.608558+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:52.425883+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:53:52.496543+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:53:52.681173+00:00", "trade", 5.535, 12.0]
["2026-08-27T15:53:52.681687+00:00", "trade", 5.535, 24.0]
["2026-08-27T15:53:52.730717+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:52.730748+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:52.731177+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:52.731207+00:00", "trade", 5.53, 63.0]
["2026-08-27T15:53:53.369344+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:53.488192+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:54.198969+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:53:55.208546+00:00", "trade", 5.5332, 1.0]
["2026-08-27T15:53:55.421993+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:53:55.932425+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:53:56.295661+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:53:56.444990+00:00", "trade", 5.535, 81.0]
["2026-08-27T15:53:58.655266+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:53:58.655656+00:00", "trade", 5.535, 114.0]
["2026-08-27T15:53:58.660470+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:54:00.043541+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:00.043981+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:00.978826+00:00", "trade", 5.5343, 300.0]
["2026-08-27T15:54:01.263055+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:01.332456+00:00", "trade", 5.535, 1500.0]
["2026-08-27T15:54:01.333221+00:00", "trade", 5.535, 10.0]
["2026-08-27T15:54:01.738221+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:02.141554+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:02.155453+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:02.212478+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:03.140991+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:06.681293+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:08.820296+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:08.821073+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:08.888253+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:54:11.727276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:12.692761+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:54:12.939108+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:12.939132+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:12.939215+00:00", "trade", 5.53, 27.0]
["2026-08-27T15:54:12.939843+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:12.941075+00:00", "trade", 5.53, 73.0]
["2026-08-27T15:54:12.941688+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:12.941755+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:12.951402+00:00", "trade", 5.53, 27.0]
["2026-08-27T15:54:12.951441+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:12.952008+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:12.957928+00:00", "trade", 5.53, 264.0]
["2026-08-27T15:54:13.066225+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:54:13.294482+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.606842+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:13.957392+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:54:13.957836+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.957888+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.957895+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:54:13.957896+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.957897+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:13.957919+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.957920+00:00", "trade", 5.53, 70.0]
["2026-08-27T15:54:13.957995+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958002+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958009+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958015+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958130+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958138+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958144+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958149+00:00", "trade", 5.53, 60.0]
["2026-08-27T15:54:13.958150+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958154+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:54:13.958156+00:00", "trade", 5.53, 62.0]
["2026-08-27T15:54:13.958157+00:00", "trade", 5.53, 280.0]
["2026-08-27T15:54:13.958157+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:54:13.958157+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958162+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958165+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958166+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958167+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:54:13.958168+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:54:13.958170+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:13.958171+00:00", "trade", 5.53, 88.0]
["2026-08-27T15:54:13.958173+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958176+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958179+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:13.958188+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958189+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958195+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958202+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958209+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958216+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958220+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958222+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958229+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958236+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958242+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958249+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958254+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:54:13.958255+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:13.958258+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958259+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958259+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958259+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:13.958262+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958269+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958276+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958282+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958289+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958295+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958301+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958488+00:00", "trade", 5.53, 260.0]
["2026-08-27T15:54:13.958528+00:00", "trade", 5.53, 240.0]
["2026-08-27T15:54:13.958560+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958625+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958632+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958650+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958697+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958712+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958761+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958787+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.958987+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.959053+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.959107+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.959489+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.959769+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.962158+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.962913+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.962933+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.963830+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.965510+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:13.972567+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:54:14.011517+00:00", "trade", 5.53, 20.0]
["2026-08-27T15:54:14.012105+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:54:14.097328+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.491956+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492213+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.492311+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492389+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.492405+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:54:15.492424+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.492428+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492435+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492495+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492525+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.492562+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492910+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492911+00:00", "trade", 5.53, 380.0]
["2026-08-27T15:54:15.492918+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492991+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.492998+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493450+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493463+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493489+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493588+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:15.493618+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:15.493620+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:15.493645+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493669+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493693+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493702+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493708+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493715+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.493786+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:15.493846+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494076+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494116+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.494125+00:00", "trade", 5.53, 550.0]
["2026-08-27T15:54:15.494259+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.494259+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494506+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.494521+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494621+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.494621+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494723+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494730+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494736+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494938+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494951+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.494962+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:54:15.495043+00:00", "trade", 5.53, 58.0]
["2026-08-27T15:54:15.495160+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.495200+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.495513+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.495891+00:00", "trade", 5.53, 342.0]
["2026-08-27T15:54:15.504562+00:00", "trade", 5.53, 17.0]
["2026-08-27T15:54:15.508105+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:15.537229+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660155+00:00", "trade", 5.53, 158.0]
["2026-08-27T15:54:15.660156+00:00", "trade", 5.53, 257.0]
["2026-08-27T15:54:15.660157+00:00", "trade", 5.53, 85.0]
["2026-08-27T15:54:15.660600+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660601+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:15.660720+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660727+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660735+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660748+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660810+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660821+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.660949+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.675091+00:00", "trade", 5.5238, 1.0]
["2026-08-27T15:54:15.675839+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.731680+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.731707+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.731856+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.731970+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.732080+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.735132+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:15.789944+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:16.350126+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:54:16.350701+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:16.532166+00:00", "trade", 5.5262, 47.0]
["2026-08-27T15:54:16.534475+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:17.641698+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:19.698707+00:00", "trade", 5.5322, 400.0]
["2026-08-27T15:54:21.027090+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:54:21.027735+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.027811+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.027892+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:21.027928+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.028123+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.028130+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.028191+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.028422+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.032224+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.052481+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:21.077309+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.077445+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.077740+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.077869+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:21.078114+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.078178+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.082207+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.087080+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:21.135042+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:21.155931+00:00", "trade", 5.525, 4.0]
["2026-08-27T15:54:22.028683+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.135905+00:00", "trade", 5.5323, 1.0]
["2026-08-27T15:54:22.545089+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.545505+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.545520+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.545626+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:22.545627+00:00", "trade", 5.53, 97.0]
["2026-08-27T15:54:22.545887+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.616836+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.616865+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:22.617092+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:54:22.891747+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:23.260695+00:00", "trade", 5.5323, 2.0]
["2026-08-27T15:54:23.607861+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:24.067589+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:24.068727+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:24.069644+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:24.170114+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:54:24.170936+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:24.232537+00:00", "trade", 5.5201, 3651.0]
["2026-08-27T15:54:24.301514+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:26.553864+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:27.188496+00:00", "trade", 5.53, 3.0]
["2026-08-27T15:54:27.188496+00:00", "trade", 5.53, 97.0]
["2026-08-27T15:54:27.188731+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:27.191798+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:27.506203+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:54:28.280388+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:28.685765+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:28.786352+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:28.919545+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:29.798051+00:00", "trade", 5.5337, 200.0]
["2026-08-27T15:54:31.299950+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:54:31.300282+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:31.300350+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:54:31.300420+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:31.300453+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:33.002226+00:00", "trade", 5.525, 762.0]
["2026-08-27T15:54:34.617661+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:54:36.456625+00:00", "trade", 5.5315, 1.0]
["2026-08-27T15:54:37.114224+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:54:38.953453+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:54:39.570454+00:00", "trade", 5.53, 6.0]
["2026-08-27T15:54:39.571677+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:39.572146+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:39.572498+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:39.574343+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:39.580471+00:00", "trade", 5.5299, 395.0]
["2026-08-27T15:54:39.614558+00:00", "trade", 5.53, 94.0]
["2026-08-27T15:54:40.121894+00:00", "trade", 5.5262, 71.0]
["2026-08-27T15:54:40.736154+00:00", "trade", 5.5299, 1550.0]
["2026-08-27T15:54:41.031568+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.032563+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.040184+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:41.042291+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:54:41.042292+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:54:41.042293+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042305+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:54:41.042326+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:54:41.042420+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042427+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042433+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042440+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042446+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042453+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042459+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042466+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042590+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042597+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042603+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042610+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042616+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042622+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042630+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042637+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042643+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042693+00:00", "trade", 5.53, 800.0]
["2026-08-27T15:54:41.042698+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042705+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042712+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042715+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042726+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042726+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042823+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042855+00:00", "trade", 5.53, 94.0]
["2026-08-27T15:54:41.042889+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042904+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042911+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:54:41.042961+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042966+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.042970+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042970+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.042970+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043018+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043026+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.043042+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043049+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043084+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.043085+00:00", "trade", 5.53, 94.0]
["2026-08-27T15:54:41.043087+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.043142+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043155+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043161+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043167+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043174+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043180+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043187+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043193+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043200+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043207+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043213+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043220+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043234+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043250+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.043251+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:41.043264+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:54:41.043265+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:54:41.043320+00:00", "trade", 5.53, 108.0]
["2026-08-27T15:54:41.043330+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:54:41.043335+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:41.043352+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043360+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043386+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043435+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043581+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043810+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043865+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.043933+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.044180+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:54:41.044207+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.044231+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.045215+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.045287+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.045384+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.045763+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.047193+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.047350+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.047380+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.048021+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.048674+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:54:41.048804+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:54:41.049402+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:54:41.049424+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:54:41.051264+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.051463+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.073998+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.081722+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:54:41.186423+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.458505+00:00", "trade", 5.5301, 400.0]
["2026-08-27T15:54:41.459998+00:00", "trade", 5.5301, 200.0]
["2026-08-27T15:54:41.573127+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.573644+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.573840+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.659842+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:41.779723+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:42.314332+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:43.006625+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:43.737424+00:00", "trade", 5.5318, 250.0]
["2026-08-27T15:54:43.836047+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:45.516977+00:00", "trade", 5.5323, 79.0]
["2026-08-27T15:54:46.583776+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:54:47.137351+00:00", "trade", 5.54, 20.0]
["2026-08-27T15:54:47.137359+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:54:48.941080+00:00", "trade", 5.53, 19.0]
["2026-08-27T15:54:48.941086+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:48.941529+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:54:50.195151+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:54:51.876897+00:00", "trade", 5.5313, 1.0]
["2026-08-27T15:54:55.530457+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:54:55.530485+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:54:55.530595+00:00", "trade", 5.535, 45.0]
["2026-08-27T15:54:56.563409+00:00", "trade", 5.5377, 36.0]
["2026-08-27T15:54:57.502223+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:54:58.070373+00:00", "trade", 5.5288, 10.0]
["2026-08-27T15:54:58.878976+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:00.532333+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:55:00.865142+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:55:01.179512+00:00", "trade", 5.5313, 100.0]
["2026-08-27T15:55:01.542131+00:00", "trade", 5.53, 155.0]
["2026-08-27T15:55:01.542132+00:00", "trade", 5.53, 93.0]
["2026-08-27T15:55:01.542134+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:55:01.542412+00:00", "trade", 5.53, 9.0]
["2026-08-27T15:55:01.542556+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542723+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:55:01.542724+00:00", "trade", 5.53, 97.0]
["2026-08-27T15:55:01.542725+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:55:01.542725+00:00", "trade", 5.53, 40.0]
["2026-08-27T15:55:01.542725+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:55:01.542753+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542760+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542767+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542774+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542781+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542787+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542794+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542801+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542808+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:55:01.542843+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:55:01.542891+00:00", "trade", 5.53, 69.0]
["2026-08-27T15:55:01.542905+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542912+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542921+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542927+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542933+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542941+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542947+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542955+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542961+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542968+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542975+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542988+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.542995+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543029+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543132+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543149+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543168+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:55:01.543170+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543173+00:00", "trade", 5.53, 95.0]
["2026-08-27T15:55:01.543192+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:55:01.543193+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:55:01.543193+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:55:01.543198+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.543573+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.543965+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.543974+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.546405+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.546663+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.547111+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.547136+00:00", "trade", 5.53, 5.0]
["2026-08-27T15:55:01.547161+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.548153+00:00", "trade", 5.53, 14.0]
["2026-08-27T15:55:01.548206+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.549952+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.550996+00:00", "trade", 5.531, 115.0]
["2026-08-27T15:55:01.552592+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.553208+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.579586+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.643524+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:01.813514+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:02.058016+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:05.055252+00:00", "trade", 5.5312, 1.0]
["2026-08-27T15:55:05.644899+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.644907+00:00", "trade", 5.525, 257.0]
["2026-08-27T15:55:05.644922+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.644955+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.645150+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.645200+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.645542+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.645711+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:05.645733+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.745857+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.745917+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:05.746392+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:08.052391+00:00", "trade", 5.525, 70.0]
["2026-08-27T15:55:10.873022+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:10.873380+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:10.912118+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:11.671806+00:00", "trade", 5.5303, 200.0]
["2026-08-27T15:55:11.673183+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:11.673836+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:11.791301+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:12.868614+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:12.868707+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:14.210402+00:00", "trade", 5.5262, 4.0]
["2026-08-27T15:55:14.210760+00:00", "trade", 5.5262, 1.0]
["2026-08-27T15:55:14.341173+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:14.872449+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:15.631821+00:00", "trade", 5.525, 8.0]
["2026-08-27T15:55:15.825093+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:55:16.719901+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:17.135724+00:00", "trade", 5.5299, 100.0]
["2026-08-27T15:55:17.496930+00:00", "trade", 5.5299, 100.0]
["2026-08-27T15:55:18.442571+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:55:19.767627+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:20.279409+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:20.289880+00:00", "trade", 5.5309, 1.0]
["2026-08-27T15:55:21.591181+00:00", "trade", 5.525, 1000.0]
["2026-08-27T15:55:21.593203+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:55:21.593949+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:55:21.594380+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:55:21.594635+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:55:21.594691+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:55:21.598238+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:55:21.600211+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:21.600240+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:55:21.600242+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:21.600243+00:00", "trade", 5.525, 53.0]
["2026-08-27T15:55:21.600793+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:21.600794+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:21.600795+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:21.600812+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:21.600935+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:21.601119+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:21.601394+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:21.601472+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:21.603190+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:22.454046+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:22.454496+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:22.825453+00:00", "trade", 5.525, 414.0]
["2026-08-27T15:55:22.916903+00:00", "trade", 5.525, 82.0]
["2026-08-27T15:55:22.916964+00:00", "trade", 5.525, 18.0]
["2026-08-27T15:55:23.012371+00:00", "trade", 5.525, 1184.0]
["2026-08-27T15:55:23.013457+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:23.034955+00:00", "trade", 5.52, 500.0]
["2026-08-27T15:55:24.035260+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:29.729246+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:29.729296+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:30.994261+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:30.995074+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:31.048356+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:31.300199+00:00", "trade", 5.5282, 800.0]
["2026-08-27T15:55:31.878487+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:31.878573+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:31.879500+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:31.879822+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:33.418896+00:00", "trade", 5.533, 100.0]
["2026-08-27T15:55:33.500937+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:33.501652+00:00", "trade", 5.5303, 1.0]
["2026-08-27T15:55:33.501670+00:00", "trade", 5.53, 8.0]
["2026-08-27T15:55:33.502200+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:35.339991+00:00", "trade", 5.5287, 2000.0]
["2026-08-27T15:55:37.094034+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:37.875907+00:00", "trade", 5.525, 6.0]
["2026-08-27T15:55:38.807369+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:55:38.808136+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:38.808186+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:39.704930+00:00", "trade", 5.525, 59.0]
["2026-08-27T15:55:40.037022+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:40.037552+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:40.038014+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:40.996168+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.472626+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.472678+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.478392+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.478441+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.479559+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:43.921227+00:00", "trade", 5.525, 15.0]
["2026-08-27T15:55:43.945088+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:55:43.945461+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:55:45.598827+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:45.599774+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:45.610843+00:00", "trade", 5.525, 300.0]
["2026-08-27T15:55:45.610843+00:00", "trade", 5.525, 104.0]
["2026-08-27T15:55:45.617187+00:00", "trade", 5.525, 762.0]
["2026-08-27T15:55:45.622136+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:55:45.622636+00:00", "trade", 5.525, 350.0]
["2026-08-27T15:55:45.622674+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:45.624276+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:55:45.628379+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:45.628433+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:45.628447+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:45.628838+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:45.633657+00:00", "trade", 5.52, 28.0]
["2026-08-27T15:55:45.634754+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:55:45.634901+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:45.679300+00:00", "trade", 5.52, 4.0]
["2026-08-27T15:55:46.903418+00:00", "trade", 5.525, 2000.0]
["2026-08-27T15:55:47.271295+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:55:47.308841+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:55:48.249321+00:00", "trade", 5.5226, 243.0]
["2026-08-27T15:55:48.297918+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:50.269962+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:50.270880+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:50.528768+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:52.382951+00:00", "trade", 5.525, 18.0]
["2026-08-27T15:55:52.496425+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:55:53.000192+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:55:53.154832+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.550780+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.550781+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:55:54.550783+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:55:54.550784+00:00", "trade", 5.52, 15.0]
["2026-08-27T15:55:54.550787+00:00", "trade", 5.52, 34.0]
["2026-08-27T15:55:54.550788+00:00", "trade", 5.52, 8.0]
["2026-08-27T15:55:54.550792+00:00", "trade", 5.52, 25.0]
["2026-08-27T15:55:54.550792+00:00", "trade", 5.52, 8.0]
["2026-08-27T15:55:54.550983+00:00", "trade", 5.52, 25.0]
["2026-08-27T15:55:54.550984+00:00", "trade", 5.52, 500.0]
["2026-08-27T15:55:54.550986+00:00", "trade", 5.52, 800.0]
["2026-08-27T15:55:54.550987+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.550989+00:00", "trade", 5.52, 200.0]
["2026-08-27T15:55:54.551048+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551054+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551061+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551068+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551070+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551075+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551077+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551079+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551081+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:55:54.551082+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551084+00:00", "trade", 5.52, 10.0]
["2026-08-27T15:55:54.551086+00:00", "trade", 5.52, 20.0]
["2026-08-27T15:55:54.551087+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.551089+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551090+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551094+00:00", "trade", 5.52, 400.0]
["2026-08-27T15:55:54.551095+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551096+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551098+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551099+00:00", "trade", 5.52, 1000.0]
["2026-08-27T15:55:54.551102+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551103+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551104+00:00", "trade", 5.52, 1000.0]
["2026-08-27T15:55:54.551108+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551109+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551109+00:00", "trade", 5.52, 4.0]
["2026-08-27T15:55:54.551112+00:00", "trade", 5.52, 30.0]
["2026-08-27T15:55:54.551115+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551118+00:00", "trade", 5.52, 8.0]
["2026-08-27T15:55:54.551121+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551128+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551141+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551145+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551149+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551151+00:00", "trade", 5.52, 500.0]
["2026-08-27T15:55:54.551154+00:00", "trade", 5.52, 150.0]
["2026-08-27T15:55:54.551154+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:55:54.551154+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551154+00:00", "trade", 5.52, 10.0]
["2026-08-27T15:55:54.551155+00:00", "trade", 5.52, 115.0]
["2026-08-27T15:55:54.551155+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551160+00:00", "trade", 5.52, 20.0]
["2026-08-27T15:55:54.551162+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551164+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.551164+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551164+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551164+00:00", "trade", 5.52, 20.0]
["2026-08-27T15:55:54.551168+00:00", "trade", 5.52, 25.0]
["2026-08-27T15:55:54.551169+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551173+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551173+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551173+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:55:54.551173+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:55:54.551176+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551180+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:55:54.551183+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551189+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551191+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551191+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:55:54.551196+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551215+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551230+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551241+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551289+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551309+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551393+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551394+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551450+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551458+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551459+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551465+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551472+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551479+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551487+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.551496+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551502+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551511+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551518+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551524+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551531+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551538+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551541+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:55:54.551541+00:00", "trade", 5.52, 2299.0]
["2026-08-27T15:55:54.551542+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551544+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551545+00:00", "trade", 5.52, 7.0]
["2026-08-27T15:55:54.551545+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.551547+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.551549+00:00", "trade", 5.52, 1000.0]
["2026-08-27T15:55:54.551549+00:00", "trade", 5.52, 19.0]
["2026-08-27T15:55:54.551551+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551553+00:00", "trade", 5.52, 19.0]
["2026-08-27T15:55:54.551554+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:55:54.551558+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.551559+00:00", "trade", 5.52, 4.0]
["2026-08-27T15:55:54.551559+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551560+00:00", "trade", 5.52, 10.0]
["2026-08-27T15:55:54.551560+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551561+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:55:54.551565+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551567+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.551567+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551572+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551579+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551586+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551695+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551703+00:00", "trade", 5.52, 12.0]
["2026-08-27T15:55:54.551737+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551763+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551781+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551867+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551875+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.551900+00:00", "trade", 5.52, 300.0]
["2026-08-27T15:55:54.551905+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.551958+00:00", "trade", 5.51, 1.0]
["2026-08-27T15:55:54.551985+00:00", "trade", 5.51, 50.0]
["2026-08-27T15:55:54.552004+00:00", "trade", 5.51, 1.0]
["2026-08-27T15:55:54.552015+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.552137+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.552222+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.552559+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.553473+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.555122+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.555162+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.556036+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.556587+00:00", "trade", 5.52, 6.0]
["2026-08-27T15:55:54.557021+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.559378+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.561285+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.561315+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.561768+00:00", "trade", 5.52, 15.0]
["2026-08-27T15:55:54.562699+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.562734+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562766+00:00", "trade", 5.52, 6.0]
["2026-08-27T15:55:54.562834+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.562835+00:00", "trade", 5.52, 720.0]
["2026-08-27T15:55:54.562837+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.562838+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.562841+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.562894+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562900+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562907+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562914+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562920+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562927+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562934+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.562941+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563132+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563154+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563161+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563168+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563192+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563219+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563226+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563247+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563254+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563268+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563282+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563289+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563290+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:55:54.563311+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563313+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563313+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563320+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:55:54.563321+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563323+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563338+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563366+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563372+00:00", "trade", 5.52, 93.0]
["2026-08-27T15:55:54.563373+00:00", "trade", 5.52, 56.0]
["2026-08-27T15:55:54.563373+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563374+00:00", "trade", 5.52, 7.0]
["2026-08-27T15:55:54.563377+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563378+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563391+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563427+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:55:54.563456+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563463+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563470+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563473+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563476+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563482+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563489+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563490+00:00", "trade", 5.51, 10.0]
["2026-08-27T15:55:54.563496+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563503+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563509+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563515+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563522+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:55:54.563531+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.563533+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:55:54.563555+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.563557+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:55:54.563669+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.563747+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.563764+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563771+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563772+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.563775+00:00", "trade", 5.52, 87.0]
["2026-08-27T15:55:54.563913+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.564146+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.564151+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.564269+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.564716+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.564759+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.564959+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.565113+00:00", "trade", 5.52, 21.0]
["2026-08-27T15:55:54.565243+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.565727+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.566784+00:00", "trade", 5.52, 75.0]
["2026-08-27T15:55:54.567149+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:55:54.567179+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.569485+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.569972+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.570032+00:00", "trade", 5.52, 63.0]
["2026-08-27T15:55:54.570088+00:00", "trade", 5.52, 37.0]
["2026-08-27T15:55:54.571936+00:00", "trade", 5.52, 25.0]
["2026-08-27T15:55:54.573725+00:00", "trade", 5.52, 235.0]
["2026-08-27T15:55:54.594098+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:54.594138+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.595237+00:00", "trade", 5.525, 717.0]
["2026-08-27T15:55:54.595497+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:55:54.595710+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:54.600117+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:55:55.619479+00:00", "trade", 5.525, 130.0]
["2026-08-27T15:55:55.724191+00:00", "trade", 5.525, 45.0]
["2026-08-27T15:55:55.896886+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:55:56.435332+00:00", "trade", 5.52, 35.0]
["2026-08-27T15:55:57.013575+00:00", "trade", 5.525, 18.0]
["2026-08-27T15:55:57.013940+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:55:58.640677+00:00", "trade", 5.525, 4.0]
["2026-08-27T15:55:59.677770+00:00", "trade", 5.5316, 200.0]
["2026-08-27T15:56:01.339932+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:56:01.340418+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:01.342077+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:03.271507+00:00", "trade", 5.5284, 1.0]
["2026-08-27T15:56:04.335975+00:00", "trade", 5.525, 2.0]
["2026-08-27T15:56:04.614467+00:00", "trade", 5.5299, 2984.0]
["2026-08-27T15:56:05.176362+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:06.002932+00:00", "trade", 5.5228, 4.0]
["2026-08-27T15:56:06.056004+00:00", "trade", 5.523, 50.0]
["2026-08-27T15:56:06.203283+00:00", "trade", 5.525, 20.0]
["2026-08-27T15:56:06.678658+00:00", "trade", 5.5255, 200.0]
["2026-08-27T15:56:09.572874+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:09.573330+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:10.156851+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:10.615166+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:10.615685+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:10.616375+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:10.616521+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:10.616551+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:10.619056+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:10.620429+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:56:11.435883+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:12.533732+00:00", "trade", 5.525, 20.0]
["2026-08-27T15:56:14.132954+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:14.133409+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:14.522948+00:00", "trade", 5.52, 2.0]
["2026-08-27T15:56:14.628265+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:16.433066+00:00", "trade", 5.5281, 1.0]
["2026-08-27T15:56:17.532621+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:18.003109+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:56:18.003898+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:18.004356+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:18.916521+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:18.917580+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:18.918054+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:18.918435+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:20.225198+00:00", "trade", 5.5231, 10.0]
["2026-08-27T15:56:21.409570+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:56:21.779186+00:00", "trade", 5.525, 25.0]
["2026-08-27T15:56:21.780306+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:56:21.784823+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:56:21.785095+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:56:21.785301+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:56:21.785316+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:56:21.785350+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:56:21.785546+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:56:21.785795+00:00", "trade", 5.525, 350.0]
["2026-08-27T15:56:21.785821+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:56:21.788885+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:21.788886+00:00", "trade", 5.525, 86.0]
["2026-08-27T15:56:21.788888+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:21.788978+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:21.789047+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:21.789050+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:21.789354+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.789363+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.789430+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.789450+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.789468+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.834834+00:00", "trade", 5.525, 107.0]
["2026-08-27T15:56:21.835208+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.835545+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:21.891267+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:22.634710+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:22.636653+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:22.747214+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:22.818651+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:22.840458+00:00", "trade", 5.5238, 47.0]
["2026-08-27T15:56:23.902601+00:00", "trade", 5.525, 5.0]
["2026-08-27T15:56:24.386558+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:24.387117+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.021267+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:56:25.026880+00:00", "trade", 5.52, 696.0]
["2026-08-27T15:56:25.027563+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.027671+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.027970+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.027977+00:00", "trade", 5.525, 127.0]
["2026-08-27T15:56:25.028344+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.028435+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.028460+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.028647+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.028991+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.045688+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:56:25.046271+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.396091+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:25.774328+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:26.053651+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:26.066979+00:00", "trade", 5.52, 38.0]
["2026-08-27T15:56:26.066981+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:26.067425+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:26.154221+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:28.672318+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:28.704909+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:29.992819+00:00", "trade", 5.525, 300.0]
["2026-08-27T15:56:29.999173+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:30.177161+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:30.832032+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:30.832724+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:30.832881+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.562909+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.563481+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.563610+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.563665+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.564145+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.568088+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.786548+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:31.787008+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.046491+00:00", "trade", 5.5286, 7.0]
["2026-08-27T15:56:32.078944+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:32.078985+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:32.079293+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:56:32.079532+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.080414+00:00", "trade", 5.52, 20.0]
["2026-08-27T15:56:32.081087+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.081385+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.081565+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.081760+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.082923+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.732743+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:32.733117+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.047137+00:00", "trade", 5.5272, 1.0]
["2026-08-27T15:56:33.558924+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.559321+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.977134+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.977583+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.978086+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.978789+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.979355+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.979458+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.979816+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.979922+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:33.981191+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.165549+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.166086+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.179422+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.467485+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:56:34.635344+00:00", "trade", 5.525, 36.0]
["2026-08-27T15:56:34.636035+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.947057+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.947576+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:34.948082+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.003083+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.003738+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.083802+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.142804+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.188829+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.189502+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.193777+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.194127+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.194239+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.356013+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.357240+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.634872+00:00", "trade", 5.525, 5.0]
["2026-08-27T15:56:35.634923+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.635871+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.734281+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.734758+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.735695+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.736180+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:35.823064+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:36.208213+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:36.278280+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:36.278961+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.332650+00:00", "trade", 5.525, 1300.0]
["2026-08-27T15:56:37.333340+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.333363+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.333784+00:00", "trade", 5.525, 66.0]
["2026-08-27T15:56:37.333802+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.334271+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.334294+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.436902+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.597343+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:37.601433+00:00", "trade", 5.525, 23.0]
["2026-08-27T15:56:39.080221+00:00", "trade", 5.525, 350.0]
["2026-08-27T15:56:41.330264+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.030226+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.402582+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:42.403279+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.403649+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.445509+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:42.445531+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:42.446100+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.446207+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.446259+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.446440+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.447111+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:42.609365+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:43.362889+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:43.479203+00:00", "trade", 5.5229, 900.0]
["2026-08-27T15:56:43.794352+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:43.794753+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:43.795420+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:44.594188+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:44.624473+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.309964+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.377952+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.416877+00:00", "trade", 5.52, 71.0]
["2026-08-27T15:56:45.417563+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.432905+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:45.432948+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.432992+00:00", "trade", 5.52, 89.0]
["2026-08-27T15:56:45.433031+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:45.433516+00:00", "trade", 5.52, 11.0]
["2026-08-27T15:56:46.370925+00:00", "trade", 5.525, 10.0]
["2026-08-27T15:56:48.265707+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.265735+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.266179+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.269688+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.270102+00:00", "trade", 5.52, 27.0]
["2026-08-27T15:56:48.270440+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.270687+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.270797+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.286261+00:00", "trade", 5.52, 56.0]
["2026-08-27T15:56:48.332114+00:00", "trade", 5.5269, 1.0]
["2026-08-27T15:56:48.825209+00:00", "trade", 5.52, 500.0]
["2026-08-27T15:56:48.825596+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.942253+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:48.942695+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.015387+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.082826+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.084349+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.084809+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.156672+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.157153+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.330502+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.331243+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.331708+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.433360+00:00", "trade", 5.52, 200.0]
["2026-08-27T15:56:49.433789+00:00", "trade", 5.52, 56.0]
["2026-08-27T15:56:49.434058+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:49.964278+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:50.593493+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.590739+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.591410+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.909145+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:52.909180+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:52.909826+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.910047+00:00", "trade", 5.525, 6.0]
["2026-08-27T15:56:52.975954+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.975956+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:52.976466+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:53.370373+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:53.370393+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:53.371437+00:00", "trade", 5.52, 27.0]
["2026-08-27T15:56:53.372117+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:53.372565+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:53.830732+00:00", "trade", 5.52, 27.0]
["2026-08-27T15:56:54.024025+00:00", "trade", 5.525, 25.0]
["2026-08-27T15:56:54.393908+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:56:54.396841+00:00", "trade", 5.52, 42.0]
["2026-08-27T15:56:54.399729+00:00", "trade", 5.52, 45.0]
["2026-08-27T15:56:54.400173+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.400174+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.400710+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.412853+00:00", "trade", 5.52, 45.0]
["2026-08-27T15:56:54.413527+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.414360+00:00", "trade", 5.52, 55.0]
["2026-08-27T15:56:54.414400+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.414704+00:00", "trade", 5.52, 55.0]
["2026-08-27T15:56:54.432510+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.432553+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.433018+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.433487+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:54.608304+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.562591+00:00", "trade", 5.525, 1.0]
["2026-08-27T15:56:55.563334+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.563395+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.563633+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.563851+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.563863+00:00", "trade", 5.52, 450.0]
["2026-08-27T15:56:55.563866+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.564146+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.564167+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564169+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564170+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564171+00:00", "trade", 5.52, 57.0]
["2026-08-27T15:56:55.564174+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564176+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564197+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:56:55.564197+00:00", "trade", 5.52, 250.0]
["2026-08-27T15:56:55.564200+00:00", "trade", 5.52, 50.0]
["2026-08-27T15:56:55.564205+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564212+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:56:55.564226+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:56:55.564242+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564245+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564271+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564272+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564273+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564278+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564279+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:56:55.564279+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564285+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564301+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:56:55.564312+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564327+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564334+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564342+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564349+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564357+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564363+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564390+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564403+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564404+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564411+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564417+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564423+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564430+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564436+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564443+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564450+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564468+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.564673+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:56:55.564957+00:00", "trade", 5.52, 199.0]
["2026-08-27T15:56:55.565040+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.565141+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:55.565141+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.565155+00:00", "trade", 5.52, 9.0]
["2026-08-27T15:56:55.565518+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:55.566079+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.566717+00:00", "trade", 5.515, 40.0]
["2026-08-27T15:56:55.566762+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.566788+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.568029+00:00", "trade", 5.515, 413.0]
["2026-08-27T15:56:55.568086+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.569292+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.570078+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.574298+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.574330+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.574376+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.590178+00:00", "trade", 5.515, 373.0]
["2026-08-27T15:56:55.590403+00:00", "trade", 5.515, 400.0]
["2026-08-27T15:56:55.590410+00:00", "trade", 5.515, 300.0]
["2026-08-27T15:56:55.592586+00:00", "trade", 5.515, 400.0]
["2026-08-27T15:56:55.605448+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.652559+00:00", "trade", 5.52, 1.0]
["2026-08-27T15:56:55.660289+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:55.692386+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:56.005265+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:56.495286+00:00", "trade", 5.515, 200.0]
["2026-08-27T15:56:56.495317+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.495512+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.495536+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.495575+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.496774+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.556421+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.556430+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.556467+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.556522+00:00", "trade", 5.515, 177.0]
["2026-08-27T15:56:56.556626+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.556652+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.558868+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.596367+00:00", "trade", 5.515, 100.0]
["2026-08-27T15:56:56.660206+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:56.661318+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:56.662146+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:56.877259+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:56:57.285335+00:00", "trade", 5.5262, 2.0]
["2026-08-27T15:56:59.530405+00:00", "trade", 5.5197, 500.0]
["2026-08-27T15:56:59.536714+00:00", "trade", 5.515, 400.0]
["2026-08-27T15:56:59.585455+00:00", "trade", 5.515, 500.0]
["2026-08-27T15:57:02.031820+00:00", "trade", 5.526, 1.0]
["2026-08-27T15:57:02.658348+00:00", "trade", 5.5221, 1200.0]
["2026-08-27T15:57:02.790815+00:00", "trade", 5.515, 250.0]
["2026-08-27T15:57:03.388338+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:03.957304+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.563623+00:00", "trade", 5.52, 1000.0]
["2026-08-27T15:57:04.564067+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564138+00:00", "trade", 5.52, 400.0]
["2026-08-27T15:57:04.564139+00:00", "trade", 5.52, 600.0]
["2026-08-27T15:57:04.564141+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564166+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564168+00:00", "trade", 5.52, 397.0]
["2026-08-27T15:57:04.564173+00:00", "trade", 5.52, 10.0]
["2026-08-27T15:57:04.564174+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564175+00:00", "trade", 5.52, 37.0]
["2026-08-27T15:57:04.564178+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564185+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564201+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:57:04.564201+00:00", "trade", 5.52, 95.0]
["2026-08-27T15:57:04.564216+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564216+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564223+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564230+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564237+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564240+00:00", "trade", 5.52, 5.0]
["2026-08-27T15:57:04.564240+00:00", "trade", 5.52, 9.0]
["2026-08-27T15:57:04.564243+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564250+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564257+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564264+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564270+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564277+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564297+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564300+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564304+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564310+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564317+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564324+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564331+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564332+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564338+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564345+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564352+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564365+00:00", "quote", 5.51, 5.52]
["2026-08-27T15:57:04.564371+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564373+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564378+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564385+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564392+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564399+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564405+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564412+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564418+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564424+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564430+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:57:04.564431+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564451+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564458+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564464+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564470+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564477+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564483+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564529+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564531+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.564539+00:00", "quote", 5.52, 5.52]
["2026-08-27T15:57:04.564540+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:57:04.564549+00:00", "trade", 5.52, 200.0]
["2026-08-27T15:57:04.564551+00:00", "trade", 5.52, 15.0]
["2026-08-27T15:57:04.564551+00:00", "trade", 5.52, 700.0]
["2026-08-27T15:57:04.564551+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564599+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:57:04.564607+00:00", "trade", 5.52, 175.0]
["2026-08-27T15:57:04.564670+00:00", "trade", 5.52, 275.0]
["2026-08-27T15:57:04.564689+00:00", "trade", 5.52, 60.0]
["2026-08-27T15:57:04.564711+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564733+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564741+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564767+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564808+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564925+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564932+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564976+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.564994+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565050+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565052+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565094+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565114+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565297+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:04.565299+00:00", "trade", 5.525, 351.0]
["2026-08-27T15:57:04.565342+00:00", "trade", 5.525, 220.0]
["2026-08-27T15:57:04.565372+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565623+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.565671+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.566734+00:00", "trade", 5.525, 454.0]
["2026-08-27T15:57:04.567520+00:00", "trade", 5.52, 46.0]
["2026-08-27T15:57:04.567727+00:00", "trade", 5.52, 97.0]
["2026-08-27T15:57:04.568465+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.568506+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.568549+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.568589+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.568668+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.569074+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.569720+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.571302+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:04.572496+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.577163+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.579844+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.584717+00:00", "trade", 5.52, 129.0]
["2026-08-27T15:57:04.585572+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.591487+00:00", "trade", 5.52, 3.0]
["2026-08-27T15:57:04.594622+00:00", "trade", 5.52, 54.0]
["2026-08-27T15:57:04.597619+00:00", "trade", 5.52, 100.0]
["2026-08-27T15:57:04.659909+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.703056+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.703065+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.703090+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.794591+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:04.799299+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:05.129199+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:05.268000+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:05.269733+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:05.270845+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:05.274205+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:05.274969+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:05.275740+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:05.276519+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:05.339962+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:05.340767+00:00", "trade", 5.525, 171.0]
["2026-08-27T15:57:05.340798+00:00", "trade", 5.525, 429.0]
["2026-08-27T15:57:05.341375+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:05.660537+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:05.661900+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:06.074102+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:08.920849+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:57:09.759842+00:00", "trade", 5.525, 50.0]
["2026-08-27T15:57:09.997461+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:11.596651+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:12.881993+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:13.018109+00:00", "trade", 5.525, 700.0]
["2026-08-27T15:57:13.018165+00:00", "trade", 5.525, 300.0]
["2026-08-27T15:57:13.057178+00:00", "trade", 5.525, 537.0]
["2026-08-27T15:57:13.057420+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.057881+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:57:13.058116+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.058370+00:00", "trade", 5.525, 400.0]
["2026-08-27T15:57:13.058837+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:57:13.059154+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.062548+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.063617+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.064629+00:00", "trade", 5.528, 77.0]
["2026-08-27T15:57:13.064653+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.066078+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.077622+00:00", "trade", 5.525, 537.0]
["2026-08-27T15:57:13.079052+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.079480+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.079509+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.080133+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.080699+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.081681+00:00", "trade", 5.525, 275.0]
["2026-08-27T15:57:13.085286+00:00", "trade", 5.525, 500.0]
["2026-08-27T15:57:13.086042+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.096730+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:13.101036+00:00", "trade", 5.525, 537.0]
["2026-08-27T15:57:13.101038+00:00", "trade", 5.525, 537.0]
["2026-08-27T15:57:13.101041+00:00", "trade", 5.525, 537.0]
["2026-08-27T15:57:13.135616+00:00", "trade", 5.525, 518.0]
["2026-08-27T15:57:13.135697+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.135839+00:00", "trade", 5.525, 382.0]
["2026-08-27T15:57:13.136090+00:00", "trade", 5.525, 418.0]
["2026-08-27T15:57:13.188110+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.188319+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.188562+00:00", "trade", 5.525, 550.0]
["2026-08-27T15:57:13.188857+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.226737+00:00", "trade", 5.525, 450.0]
["2026-08-27T15:57:13.226800+00:00", "trade", 5.525, 2350.0]
["2026-08-27T15:57:13.227105+00:00", "trade", 5.525, 2800.0]
["2026-08-27T15:57:13.227537+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:57:13.227723+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.228004+00:00", "trade", 5.525, 1400.0]
["2026-08-27T15:57:13.235049+00:00", "trade", 5.525, 2800.0]
["2026-08-27T15:57:13.235645+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.243769+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.245895+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.256788+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.262434+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.263133+00:00", "trade", 5.525, 800.0]
["2026-08-27T15:57:13.269199+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:57:13.287883+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.296373+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.314513+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:57:13.356364+00:00", "trade", 5.525, 671.0]
["2026-08-27T15:57:13.399453+00:00", "trade", 5.525, 200.0]
["2026-08-27T15:57:13.485913+00:00", "trade", 5.525, 229.0]
["2026-08-27T15:57:13.493825+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.498159+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.502847+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:13.660064+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.844006+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.844337+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.844345+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:13.844768+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:14.904304+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:14.904923+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.055290+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.117129+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.117488+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.131695+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.142643+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.156577+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.164168+00:00", "trade", 5.525, 700.0]
["2026-08-27T15:57:15.164526+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.289649+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.290561+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:15.291270+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.320035+00:00", "trade", 5.525, 1571.0]
["2026-08-27T15:57:15.339870+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.429671+00:00", "trade", 5.525, 771.0]
["2026-08-27T15:57:15.952572+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:15.962044+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:16.001188+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:16.701852+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:17.157437+00:00", "trade", 5.5277, 148.0]
["2026-08-27T15:57:17.868025+00:00", "trade", 5.525, 100.0]
["2026-08-27T15:57:17.868197+00:00", "trade", 5.525, 555.0]
["2026-08-27T15:57:17.890121+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.890705+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.902193+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.902553+00:00", "trade", 5.525, 700.0]
["2026-08-27T15:57:17.902556+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:17.902944+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:17.903400+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:17.916683+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.917316+00:00", "trade", 5.525, 700.0]
["2026-08-27T15:57:17.930422+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.931099+00:00", "trade", 5.525, 900.0]
["2026-08-27T15:57:17.950423+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:17.950601+00:00", "trade", 5.525, 1414.0]
["2026-08-27T15:57:18.005588+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:18.005634+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:18.115391+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:20.473491+00:00", "trade", 5.5254, 1.0]
["2026-08-27T15:57:21.290824+00:00", "trade", 5.525, 6.0]
["2026-08-27T15:57:22.009784+00:00", "trade", 5.5254, 25.0]
["2026-08-27T15:57:22.015163+00:00", "trade", 5.53, 27.0]
["2026-08-27T15:57:22.015230+00:00", "trade", 5.53, 33.0]
["2026-08-27T15:57:22.015866+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.015978+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.015989+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016427+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016491+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016496+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:57:22.016498+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016499+00:00", "trade", 5.53, 652.0]
["2026-08-27T15:57:22.016501+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:57:22.016503+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:57:22.016505+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016508+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016508+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016610+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016617+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016623+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016629+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016636+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016642+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016648+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016655+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016662+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016805+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016815+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016822+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016829+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016838+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016845+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016851+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016854+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016856+00:00", "trade", 5.53, 40.0]
["2026-08-27T15:57:22.016856+00:00", "trade", 5.53, 60.0]
["2026-08-27T15:57:22.016856+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:57:22.016856+00:00", "trade", 5.53, 12.0]
["2026-08-27T15:57:22.016857+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016858+00:00", "trade", 5.53, 19.0]
["2026-08-27T15:57:22.016862+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:57:22.016863+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016866+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016866+00:00", "trade", 5.53, 1000.0]
["2026-08-27T15:57:22.016866+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016870+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016871+00:00", "trade", 5.53, 334.0]
["2026-08-27T15:57:22.016871+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016874+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016874+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016874+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016878+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016885+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016892+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016899+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016906+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016913+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016920+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016926+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016956+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.016976+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016983+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016983+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016990+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.016997+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017003+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017010+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017016+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017023+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017030+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017037+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017043+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017077+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017091+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017098+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017105+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017111+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017119+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017126+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017133+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017135+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017142+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017146+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017193+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017194+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017217+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:57:22.017218+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:57:22.017218+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017219+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017219+00:00", "trade", 5.53, 400.0]
["2026-08-27T15:57:22.017226+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017257+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017291+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017300+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017351+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017357+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017364+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017371+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017373+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017378+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017409+00:00", "trade", 5.53, 600.0]
["2026-08-27T15:57:22.017423+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017426+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017456+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017479+00:00", "quote", 5.52, 5.53]
["2026-08-27T15:57:22.017488+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017494+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017513+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017546+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017554+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017555+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017556+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017557+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017559+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017561+00:00", "quote", 5.53, 5.53]
["2026-08-27T15:57:22.017566+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017566+00:00", "trade", 5.53, 300.0]
["2026-08-27T15:57:22.017566+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017567+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017568+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.017573+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017575+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017575+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017575+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017686+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.017708+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.017731+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.017759+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018055+00:00", "trade", 5.53, 27.0]
["2026-08-27T15:57:22.018135+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018170+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018251+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:57:22.018253+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018302+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018324+00:00", "trade", 5.54, 7.0]
["2026-08-27T15:57:22.018362+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.018402+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.018465+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.019000+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.020141+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.020713+00:00", "trade", 5.53, 25.0]
["2026-08-27T15:57:22.021651+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.023256+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.025707+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.027281+00:00", "trade", 5.53, 31.0]
["2026-08-27T15:57:22.028920+00:00", "trade", 5.53, 75.0]
["2026-08-27T15:57:22.043127+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:57:22.110197+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.110206+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.708148+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:22.708563+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:23.121940+00:00", "trade", 5.535, 19.0]
["2026-08-27T15:57:23.122714+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:23.188424+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:23.445127+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:24.945392+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:24.945444+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:25.054146+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:25.562592+00:00", "trade", 5.535, 9.0]
["2026-08-27T15:57:27.917012+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:57:30.960384+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:57:31.103836+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:57:32.637778+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:34.056534+00:00", "trade", 5.5255, 1.0]
["2026-08-27T15:57:34.596547+00:00", "trade", 5.5255, 400.0]
["2026-08-27T15:57:34.723193+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:34.723257+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:36.422186+00:00", "trade", 5.5284, 200.0]
["2026-08-27T15:57:36.545550+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:36.805060+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:36.912510+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:36.964718+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:57:37.458318+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:57:37.559845+00:00", "trade", 5.5397, 100.0]
["2026-08-27T15:57:37.560656+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:37.883064+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:39.196371+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:39.206920+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:39.210627+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:57:40.052984+00:00", "trade", 5.5257, 100.0]
["2026-08-27T15:57:40.380809+00:00", "trade", 5.535, 144.0]
["2026-08-27T15:57:40.759316+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:40.759815+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:41.371623+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:42.862072+00:00", "trade", 5.5323, 27.0]
["2026-08-27T15:57:47.116731+00:00", "trade", 5.54, 100.0]
["2026-08-27T15:57:47.117523+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:47.117998+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:57:47.118353+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:57:48.654401+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:57:49.609082+00:00", "trade", 5.5256, 1.0]
["2026-08-27T15:57:50.169274+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:50.729569+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:52.397948+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:57:52.398814+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:53.265872+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:57:55.181784+00:00", "trade", 5.54, 74.0]
["2026-08-27T15:57:55.499445+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:55.502193+00:00", "trade", 5.5315, 4000.0]
["2026-08-27T15:57:56.092486+00:00", "trade", 5.535, 101.0]
["2026-08-27T15:57:57.538062+00:00", "trade", 5.5386, 1.0]
["2026-08-27T15:57:57.541804+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:57:57.541840+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:57.541920+00:00", "trade", 5.535, 53.0]
["2026-08-27T15:57:57.542312+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:57:57.542338+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:57:57.544768+00:00", "trade", 5.53, 133.0]
["2026-08-27T15:57:57.547411+00:00", "trade", 5.53, 27.0]
["2026-08-27T15:57:57.547625+00:00", "trade", 5.53, 91.0]
["2026-08-27T15:57:57.562141+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:57:58.618910+00:00", "trade", 5.535, 125.0]
["2026-08-27T15:57:59.177084+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:00.472467+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:00.472530+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:00.546748+00:00", "trade", 5.535, 1000.0]
["2026-08-27T15:58:00.547483+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:58:01.301100+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:02.457356+00:00", "trade", 5.5397, 5.0]
["2026-08-27T15:58:07.919978+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:08.747647+00:00", "trade", 5.5258, 1.0]
["2026-08-27T15:58:09.485231+00:00", "trade", 5.5266, 10.0]
["2026-08-27T15:58:10.655434+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:11.327076+00:00", "trade", 5.53, 2.0]
["2026-08-27T15:58:11.360849+00:00", "trade", 5.5321, 1000.0]
["2026-08-27T15:58:11.692476+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:11.900252+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:12.868981+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:12.869020+00:00", "trade", 5.535, 114.0]
["2026-08-27T15:58:12.871955+00:00", "trade", 5.53, 459.0]
["2026-08-27T15:58:12.890489+00:00", "trade", 5.53, 26.0]
["2026-08-27T15:58:14.313278+00:00", "trade", 5.5259, 2.0]
["2026-08-27T15:58:14.902742+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:58:15.074150+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:15.958294+00:00", "trade", 5.5287, 1700.0]
["2026-08-27T15:58:17.917270+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:17.917355+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:17.924812+00:00", "trade", 5.535, 600.0]
["2026-08-27T15:58:17.924817+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:58:17.925268+00:00", "trade", 5.535, 550.0]
["2026-08-27T15:58:17.925276+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:17.943505+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:17.944244+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:17.944662+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:17.945482+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:17.948436+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:58:17.949173+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:58:17.949748+00:00", "trade", 5.535, 2800.0]
["2026-08-27T15:58:17.951189+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:17.951406+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:17.963013+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:17.975081+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:17.975171+00:00", "trade", 5.535, 2800.0]
["2026-08-27T15:58:17.976271+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:17.979156+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:17.982974+00:00", "trade", 5.535, 2800.0]
["2026-08-27T15:58:17.999214+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:18.005020+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:18.024192+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:18.034083+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:58:18.034341+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:18.083332+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:58:18.083624+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:18.084041+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:18.090056+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:58:18.115146+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:58:18.116436+00:00", "trade", 5.535, 894.0]
["2026-08-27T15:58:18.117147+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.370316+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.422436+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:58:18.498138+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.498164+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.498704+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.593074+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:58:18.593103+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.799691+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.800655+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:18.800682+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:19.120846+00:00", "trade", 5.5323, 5.0]
["2026-08-27T15:58:19.525528+00:00", "trade", 5.535, 40.0]
["2026-08-27T15:58:20.103315+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.595486+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:20.595854+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.595915+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.595955+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.597794+00:00", "trade", 5.535, 1100.0]
["2026-08-27T15:58:20.639946+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.639993+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:20.896417+00:00", "trade", 5.53, 23.0]
["2026-08-27T15:58:20.896420+00:00", "trade", 5.53, 377.0]
["2026-08-27T15:58:20.896687+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:20.896754+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.897290+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:20.902524+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:20.991819+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:21.891712+00:00", "trade", 5.527, 1.0]
["2026-08-27T15:58:21.992537+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:58:22.640476+00:00", "trade", 5.5273, 400.0]
["2026-08-27T15:58:22.673201+00:00", "trade", 5.535, 20.0]
["2026-08-27T15:58:23.416505+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:23.416674+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:23.653979+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:23.654028+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:23.707687+00:00", "trade", 5.5338, 3.0]
["2026-08-27T15:58:23.708062+00:00", "trade", 5.5338, 1.0]
["2026-08-27T15:58:28.651468+00:00", "trade", 5.5362, 34.0]
["2026-08-27T15:58:29.526059+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:29.564143+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:32.038867+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:32.039949+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:32.992634+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:32.997290+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:35.538677+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:36.705145+00:00", "trade", 5.5269, 1.0]
["2026-08-27T15:58:37.868335+00:00", "trade", 5.535, 400.0]
["2026-08-27T15:58:37.868443+00:00", "trade", 5.535, 30.0]
["2026-08-27T15:58:39.813651+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:58:40.298237+00:00", "trade", 5.54, 2.0]
["2026-08-27T15:58:40.349598+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:44.308829+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:45.325598+00:00", "trade", 5.5386, 20.0]
["2026-08-27T15:58:48.320022+00:00", "trade", 5.535, 45.0]
["2026-08-27T15:58:48.320753+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:58:48.506318+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:48.776114+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:50.083400+00:00", "trade", 5.5362, 1.0]
["2026-08-27T15:58:51.066026+00:00", "trade", 5.535, 89.0]
["2026-08-27T15:58:51.098266+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:51.647312+00:00", "trade", 5.5327, 180.0]
["2026-08-27T15:58:51.647679+00:00", "trade", 5.5327, 1.0]
["2026-08-27T15:58:52.284564+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:58:52.472242+00:00", "trade", 5.5266, 300.0]
["2026-08-27T15:58:52.534019+00:00", "trade", 5.5268, 1.0]
["2026-08-27T15:58:55.434504+00:00", "trade", 5.54, 71.0]
["2026-08-27T15:58:55.435017+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:58:55.896211+00:00", "trade", 5.5362, 20.0]
["2026-08-27T15:58:56.143726+00:00", "trade", 5.528, 1100.0]
["2026-08-27T15:58:56.379912+00:00", "trade", 5.535, 97.0]
["2026-08-27T15:58:56.424208+00:00", "trade", 5.53, 7.0]
["2026-08-27T15:58:56.424221+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:56.424237+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:56.424263+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:58:56.424368+00:00", "trade", 5.53, 26.0]
["2026-08-27T15:58:56.425327+00:00", "trade", 5.53, 74.0]
["2026-08-27T15:58:56.425966+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:58:57.670278+00:00", "trade", 5.5268, 31.0]
["2026-08-27T15:58:58.054268+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:00.407900+00:00", "trade", 5.54, 5.0]
["2026-08-27T15:59:00.817850+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:03.293510+00:00", "trade", 5.535, 90.0]
["2026-08-27T15:59:03.301474+00:00", "trade", 5.5399, 10.0]
["2026-08-27T15:59:03.524792+00:00", "trade", 5.535, 80.0]
["2026-08-27T15:59:03.526721+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:03.526747+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:03.527704+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:04.316979+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:59:06.066286+00:00", "trade", 5.5397, 10.0]
["2026-08-27T15:59:08.531090+00:00", "trade", 5.5323, 7.0]
["2026-08-27T15:59:08.613838+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:08.614235+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:08.614297+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:59:08.614419+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:08.614422+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:08.615712+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:08.626316+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:59:08.626961+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:08.635755+00:00", "trade", 5.535, 900.0]
["2026-08-27T15:59:08.641575+00:00", "trade", 5.535, 571.0]
["2026-08-27T15:59:08.642547+00:00", "trade", 5.535, 2800.0]
["2026-08-27T15:59:08.643811+00:00", "trade", 5.535, 500.0]
["2026-08-27T15:59:08.658407+00:00", "trade", 5.535, 2800.0]
["2026-08-27T15:59:08.707011+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:59:08.729728+00:00", "trade", 5.535, 537.0]
["2026-08-27T15:59:08.729805+00:00", "trade", 5.535, 363.0]
["2026-08-27T15:59:08.748606+00:00", "trade", 5.535, 537.0]
["2026-08-27T15:59:08.748625+00:00", "trade", 5.535, 174.0]
["2026-08-27T15:59:08.748681+00:00", "trade", 5.535, 537.0]
["2026-08-27T15:59:08.903951+00:00", "trade", 5.5272, 1.0]
["2026-08-27T15:59:08.998970+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:09.308715+00:00", "trade", 5.535, 300.0]
["2026-08-27T15:59:09.496325+00:00", "trade", 5.5347, 10.0]
["2026-08-27T15:59:10.363243+00:00", "trade", 5.535, 74.0]
["2026-08-27T15:59:10.477135+00:00", "trade", 5.5286, 200.0]
["2026-08-27T15:59:10.806399+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:59:12.298827+00:00", "trade", 5.535, 79.0]
["2026-08-27T15:59:15.778021+00:00", "trade", 5.5286, 200.0]
["2026-08-27T15:59:16.068324+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:59:16.347822+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:16.368187+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:19.035942+00:00", "trade", 5.5345, 100.0]
["2026-08-27T15:59:19.046458+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:19.047103+00:00", "trade", 5.535, 60.0]
["2026-08-27T15:59:19.047104+00:00", "trade", 5.535, 40.0]
["2026-08-27T15:59:19.047788+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:19.048404+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:19.048421+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:19.049459+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:19.049484+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:19.050195+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:19.119170+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:19.120004+00:00", "trade", 5.53, 13.0]
["2026-08-27T15:59:19.120381+00:00", "trade", 5.53, 4.0]
["2026-08-27T15:59:19.120484+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:19.120973+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:19.121328+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:19.247854+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:20.332840+00:00", "trade", 5.5271, 100.0]
["2026-08-27T15:59:20.345439+00:00", "trade", 5.5273, 1.0]
["2026-08-27T15:59:20.346037+00:00", "trade", 5.5273, 1.0]
["2026-08-27T15:59:21.717265+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:21.718005+00:00", "trade", 5.54, 4.0]
["2026-08-27T15:59:21.730860+00:00", "trade", 5.535, 180.0]
["2026-08-27T15:59:22.145780+00:00", "trade", 5.5272, 1.0]
["2026-08-27T15:59:23.659263+00:00", "trade", 5.5347, 1400.0]
["2026-08-27T15:59:23.659933+00:00", "trade", 5.535, 52.0]
["2026-08-27T15:59:23.660031+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:23.747431+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:23.764233+00:00", "trade", 5.5399, 70.0]
["2026-08-27T15:59:24.413670+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:26.150839+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:26.150883+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:26.151284+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:26.277149+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:27.938978+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:30.540437+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:31.866781+00:00", "trade", 5.54, 162.0]
["2026-08-27T15:59:31.867570+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:59:34.674832+00:00", "trade", 5.535, 180.0]
["2026-08-27T15:59:34.952965+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:34.957238+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:35.486996+00:00", "trade", 5.54, 71.0]
["2026-08-27T15:59:35.803540+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:35.960342+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:36.471405+00:00", "trade", 5.5274, 1.0]
["2026-08-27T15:59:37.109354+00:00", "trade", 5.532, 900.0]
["2026-08-27T15:59:37.219066+00:00", "trade", 5.535, 2.0]
["2026-08-27T15:59:40.547294+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:40.960865+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:59:40.960925+00:00", "trade", 5.535, 111.0]
["2026-08-27T15:59:41.474109+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:42.486347+00:00", "trade", 5.535, 200.0]
["2026-08-27T15:59:42.529119+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:42.529151+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:42.536638+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:59:42.719860+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:44.496667+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:44.497992+00:00", "trade", 5.5286, 200.0]
["2026-08-27T15:59:46.062262+00:00", "trade", 5.535, 50.0]
["2026-08-27T15:59:46.654515+00:00", "trade", 5.5384, 10000.0]
["2026-08-27T15:59:46.655101+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:47.154890+00:00", "trade", 5.535, 1.0]
["2026-08-27T15:59:49.661733+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:50.002954+00:00", "trade", 5.535, 399.0]
["2026-08-27T15:59:50.008019+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:50.029070+00:00", "trade", 5.53, 24.0]
["2026-08-27T15:59:51.891502+00:00", "trade", 5.5278, 1.0]
["2026-08-27T15:59:52.344973+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:59:52.345567+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:52.345732+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:52.346093+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:52.455003+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:53.003416+00:00", "trade", 5.54, 3.0]
["2026-08-27T15:59:53.044632+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:53.044648+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:53.045219+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:53.435754+00:00", "trade", 5.53, 200.0]
["2026-08-27T15:59:53.435875+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:53.436105+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338154+00:00", "trade", 5.53, 1.0]
["2026-08-27T15:59:54.338176+00:00", "trade", 5.53, 89.0]
["2026-08-27T15:59:54.338176+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:54.338178+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:54.338179+00:00", "trade", 5.53, 500.0]
["2026-08-27T15:59:54.338183+00:00", "trade", 5.53, 78.0]
["2026-08-27T15:59:54.338267+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338274+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338280+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338287+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338293+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338300+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338660+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338668+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338674+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338730+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338743+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338769+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338776+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.338783+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.339197+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.339204+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.339808+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:54.352914+00:00", "trade", 5.53, 11.0]
["2026-08-27T15:59:55.289998+00:00", "trade", 5.53, 100.0]
["2026-08-27T15:59:55.290055+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:55.310450+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:55.356592+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:55.557402+00:00", "quote", 5.53, 5.54]
["2026-08-27T15:59:56.045361+00:00", "trade", 5.53, 1410.0]
["2026-08-27T15:59:56.236590+00:00", "trade", 5.535, 5.0]
["2026-08-27T15:59:57.688482+00:00", "trade", 5.53, 38.0]
["2026-08-27T15:59:59.113425+00:00", "trade", 5.535, 100.0]
["2026-08-27T15:59:59.228959+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:00:00.045405+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:00:00.224608+00:00", "trade", 5.53, 63.0]
["2026-08-27T16:00:00.224610+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:00:00.224913+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:00:00.224924+00:00", "trade", 5.53, 51.0]
["2026-08-27T16:00:00.224926+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:00:00.224926+00:00", "trade", 5.53, 2000.0]
["2026-08-27T16:00:00.224926+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:00:00.224926+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:00:00.224928+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:00:00.224935+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:00:00.224936+00:00", "trade", 5.53, 34.0]
["2026-08-27T16:00:00.225112+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225123+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225129+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225137+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225144+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225152+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225159+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225165+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225171+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225178+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225184+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225187+00:00", "trade", 5.53, 99.0]
["2026-08-27T16:00:00.225191+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:00:00.225191+00:00", "trade", 5.53, 1100.0]
["2026-08-27T16:00:00.225191+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:00:00.225191+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225194+00:00", "trade", 5.53, 1118.0]
["2026-08-27T16:00:00.225194+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:00:00.225198+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225211+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:00:00.225238+00:00", "trade", 5.53, 1282.0]
["2026-08-27T16:00:00.225241+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:00:00.225241+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:00:00.225241+00:00", "trade", 5.53, 3.0]
["2026-08-27T16:00:00.225242+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225245+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:00:00.225247+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:00:00.225292+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225400+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225455+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225471+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225484+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225524+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.225728+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:00.226635+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.226642+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.226648+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.229289+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.229308+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.229330+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.230956+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.233510+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:00:00.234623+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:00.245198+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.260471+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:00.290449+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:00.294921+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:00.294981+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:00.991106+00:00", "trade", 5.525, 2.0]
["2026-08-27T16:00:01.108070+00:00", "trade", 5.5277, 27.0]
["2026-08-27T16:00:01.289573+00:00", "trade", 5.525, 6.0]
["2026-08-27T16:00:01.840088+00:00", "trade", 5.5289, 800.0]
["2026-08-27T16:00:01.840944+00:00", "trade", 5.5289, 500.0]
["2026-08-27T16:00:01.842065+00:00", "trade", 5.5289, 200.0]
["2026-08-27T16:00:03.224890+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:03.225226+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:03.344461+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:03.412803+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:04.135664+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:04.135690+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:04.135693+00:00", "trade", 5.525, 29.0]
["2026-08-27T16:00:04.136073+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:04.136091+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:04.136199+00:00", "trade", 5.525, 92.0]
["2026-08-27T16:00:04.136200+00:00", "trade", 5.525, 8.0]
["2026-08-27T16:00:04.136223+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:04.136588+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:04.145657+00:00", "trade", 5.52, 92.0]
["2026-08-27T16:00:05.066466+00:00", "trade", 5.5279, 1.0]
["2026-08-27T16:00:05.067344+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:06.474142+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:07.051306+00:00", "trade", 5.5263, 26.0]
["2026-08-27T16:00:07.326057+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:07.411046+00:00", "trade", 5.525, 37.0]
["2026-08-27T16:00:07.916764+00:00", "trade", 5.534, 73.0]
["2026-08-27T16:00:07.918034+00:00", "trade", 5.5343, 100.0]
["2026-08-27T16:00:10.194481+00:00", "trade", 5.525, 196.0]
["2026-08-27T16:00:10.203418+00:00", "trade", 5.525, 195.0]
["2026-08-27T16:00:10.204127+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:10.513658+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:10.514583+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:10.586500+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:00:11.221979+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:00:14.658755+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:14.659394+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:15.337882+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:15.338888+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:00:15.339733+00:00", "trade", 5.525, 99.0]
["2026-08-27T16:00:17.118996+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:18.247274+00:00", "trade", 5.5279, 1.0]
["2026-08-27T16:00:18.698685+00:00", "trade", 5.5288, 100.0]
["2026-08-27T16:00:20.272609+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:00:20.421716+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:20.423259+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:20.424125+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:20.424850+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:20.760038+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:20.787792+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:21.662716+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:22.005334+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:22.632783+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:23.367128+00:00", "trade", 5.5299, 89.0]
["2026-08-27T16:00:25.942236+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:26.016001+00:00", "trade", 5.5298, 50.0]
["2026-08-27T16:00:27.732513+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:27.732543+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:29.389209+00:00", "trade", 5.5331, 10.0]
["2026-08-27T16:00:30.475303+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:00:30.476039+00:00", "trade", 5.525, 3.0]
["2026-08-27T16:00:30.550322+00:00", "trade", 5.5273, 10.0]
["2026-08-27T16:00:30.769300+00:00", "trade", 5.525, 400.0]
["2026-08-27T16:00:32.998425+00:00", "trade", 5.5336, 700.0]
["2026-08-27T16:00:33.449132+00:00", "trade", 5.525, 4700.0]
["2026-08-27T16:00:33.516495+00:00", "trade", 5.5279, 1.0]
["2026-08-27T16:00:33.867554+00:00", "trade", 5.525, 1300.0]
["2026-08-27T16:00:33.867618+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:00:33.867678+00:00", "trade", 5.525, 129.0]
["2026-08-27T16:00:34.020605+00:00", "trade", 5.53, 10000.0]
["2026-08-27T16:00:34.021549+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:00:34.022562+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:00:34.022840+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:00:34.023631+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:00:34.023857+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:00:34.417784+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:35.621538+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:35.799395+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:36.238118+00:00", "trade", 5.5277, 1.0]
["2026-08-27T16:00:36.799351+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:36.800883+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:37.746622+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:00:37.755742+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:00:39.024556+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:00:39.160027+00:00", "trade", 5.5277, 18.0]
["2026-08-27T16:00:39.585346+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:39.585801+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:39.978062+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:00:40.890916+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:41.154008+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:00:41.155705+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:41.159809+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:00:43.050698+00:00", "trade", 5.52, 50.0]
["2026-08-27T16:00:44.053955+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:00:45.617221+00:00", "trade", 5.5279, 1.0]
["2026-08-27T16:00:45.627752+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:45.707983+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:00:45.784756+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:00:46.381976+00:00", "trade", 5.525, 222.0]
["2026-08-27T16:00:46.382704+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:00:48.567217+00:00", "trade", 5.5286, 18.0]
["2026-08-27T16:00:48.567884+00:00", "trade", 5.525, 54.0]
["2026-08-27T16:00:48.567886+00:00", "trade", 5.525, 46.0]
["2026-08-27T16:00:48.568280+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:48.568419+00:00", "trade", 5.525, 56.0]
["2026-08-27T16:00:48.569353+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:48.576822+00:00", "trade", 5.52, 54.0]
["2026-08-27T16:00:48.577726+00:00", "trade", 5.52, 56.0]
["2026-08-27T16:00:48.607924+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:00:48.629152+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:00:48.629179+00:00", "trade", 5.52, 29.0]
["2026-08-27T16:00:48.629205+00:00", "trade", 5.52, 7.0]
["2026-08-27T16:00:48.629232+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:00:48.629256+00:00", "trade", 5.52, 6.0]
["2026-08-27T16:00:48.629282+00:00", "trade", 5.52, 3.0]
["2026-08-27T16:00:48.657177+00:00", "trade", 5.5277, 94.0]
["2026-08-27T16:00:48.670436+00:00", "trade", 5.5286, 1.0]
["2026-08-27T16:00:50.640060+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:00:50.640154+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:50.640496+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:50.640546+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:50.640865+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:50.753237+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:50.753346+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:51.113266+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:00:51.657218+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:51.657659+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:51.922316+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:52.056929+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:53.930040+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:00:54.096167+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:54.823049+00:00", "trade", 5.5277, 9.0]
["2026-08-27T16:00:54.854678+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:00:54.854694+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:54.979658+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:00:55.156672+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:55.978434+00:00", "trade", 5.5286, 700.0]
["2026-08-27T16:00:55.979260+00:00", "trade", 5.5286, 200.0]
["2026-08-27T16:00:55.980133+00:00", "trade", 5.5286, 100.0]
["2026-08-27T16:00:56.005231+00:00", "trade", 5.5304, 100.0]
["2026-08-27T16:00:57.865710+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:58.646204+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:00:58.914643+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:59.332587+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:00:59.332674+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:01.255939+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:01.435161+00:00", "trade", 5.5286, 1.0]
["2026-08-27T16:01:03.955769+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:01:04.364281+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:05.092779+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:05.093182+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:05.093225+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:05.143009+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:05.173862+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:09.332473+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:01:09.372217+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:09.458366+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:10.124557+00:00", "trade", 5.525, 7.0]
["2026-08-27T16:01:10.225577+00:00", "trade", 5.52, 6000.0]
["2026-08-27T16:01:10.938588+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:12.260890+00:00", "trade", 5.52, 2.0]
["2026-08-27T16:01:12.260916+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:01:12.260942+00:00", "trade", 5.52, 30.0]
["2026-08-27T16:01:12.260969+00:00", "trade", 5.52, 6.0]
["2026-08-27T16:01:12.260998+00:00", "trade", 5.52, 190.0]
["2026-08-27T16:01:12.261024+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:12.261049+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:01:12.261403+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:12.261466+00:00", "trade", 5.52, 67.0]
["2026-08-27T16:01:12.261607+00:00", "trade", 5.52, 6.0]
["2026-08-27T16:01:12.265450+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:01:13.916604+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:14.657550+00:00", "trade", 5.5254, 800.0]
["2026-08-27T16:01:14.680831+00:00", "trade", 5.5283, 1.0]
["2026-08-27T16:01:15.481881+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:01:15.583539+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:01:15.730242+00:00", "trade", 5.525, 2.0]
["2026-08-27T16:01:16.231255+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:17.889468+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:18.979732+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:18.980303+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:19.766370+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:19.766831+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:19.885724+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:19.958244+00:00", "trade", 5.5238, 10.0]
["2026-08-27T16:01:19.959007+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:20.056591+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:20.381107+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:21.112972+00:00", "trade", 5.5225, 10.0]
["2026-08-27T16:01:21.576057+00:00", "trade", 5.52, 19.0]
["2026-08-27T16:01:21.594264+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:01:24.625334+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:26.752948+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:26.890546+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:01:27.730826+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:01:29.254165+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:01:31.866544+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:01:33.061263+00:00", "trade", 5.5284, 1.0]
["2026-08-27T16:01:34.810065+00:00", "trade", 5.5254, 77.0]
["2026-08-27T16:01:34.959032+00:00", "trade", 5.5289, 1000.0]
["2026-08-27T16:01:35.249627+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:35.249782+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:35.263142+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:35.263492+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:35.802786+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:36.917102+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:01:36.972200+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:36.972228+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:36.972935+00:00", "trade", 5.52, 180.0]
["2026-08-27T16:01:36.974074+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:01:37.308851+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:37.638472+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:01:38.012482+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:01:40.158622+00:00", "trade", 5.5214, 800.0]
["2026-08-27T16:01:41.029021+00:00", "trade", 5.525, 6.0]
["2026-08-27T16:01:44.153768+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:44.154406+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.154477+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.154510+00:00", "trade", 5.525, 124.0]
["2026-08-27T16:01:44.154519+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.154937+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.160593+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:44.161348+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.163513+00:00", "trade", 5.52, 124.0]
["2026-08-27T16:01:44.242603+00:00", "trade", 5.525, 97.0]
["2026-08-27T16:01:44.251378+00:00", "trade", 5.52, 24.0]
["2026-08-27T16:01:44.695063+00:00", "trade", 5.525, 33.0]
["2026-08-27T16:01:44.695541+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.696790+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:44.696824+00:00", "trade", 5.52, 33.0]
["2026-08-27T16:01:46.137255+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:46.137718+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:46.137880+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:46.138314+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:46.138365+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:46.272264+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:47.973147+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:48.234553+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:48.235944+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:48.235992+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:48.344839+00:00", "trade", 5.5284, 1.0]
["2026-08-27T16:01:49.698769+00:00", "trade", 5.5211, 10.0]
["2026-08-27T16:01:50.618275+00:00", "trade", 5.528, 200.0]
["2026-08-27T16:01:52.566636+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:52.567092+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:01:54.470473+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:54.470520+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:54.470535+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:55.010713+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:01:55.293581+00:00", "trade", 5.5314, 88.0]
["2026-08-27T16:01:58.143233+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:01:58.862067+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:58.862097+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:01:58.862536+00:00", "trade", 5.525, 54.0]
["2026-08-27T16:01:58.866738+00:00", "trade", 5.52, 28.0]
["2026-08-27T16:01:58.870772+00:00", "trade", 5.52, 25.0]
["2026-08-27T16:01:58.892514+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:02:00.028975+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:00.028986+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.031470+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:00.336895+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.337605+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.338376+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.339216+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.339975+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:00.360629+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:00.360678+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:02.051274+00:00", "trade", 5.5289, 1.0]
["2026-08-27T16:02:04.002095+00:00", "trade", 5.525, 204.0]
["2026-08-27T16:02:04.099452+00:00", "trade", 5.53, 50.0]
["2026-08-27T16:02:06.052002+00:00", "trade", 5.525, 30.0]
["2026-08-27T16:02:06.052054+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:06.317542+00:00", "trade", 5.525, 117.0]
["2026-08-27T16:02:06.967076+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:08.407794+00:00", "trade", 5.5257, 2000.0]
["2026-08-27T16:02:09.096144+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:09.131249+00:00", "trade", 5.5299, 1.0]
["2026-08-27T16:02:09.531524+00:00", "trade", 5.5286, 90.0]
["2026-08-27T16:02:09.539315+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:02:09.587795+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:09.587820+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:09.588405+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:09.591332+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:11.164176+00:00", "trade", 5.525, 143.0]
["2026-08-27T16:02:11.164644+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:02:11.167032+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:11.167079+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:11.478378+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:11.482538+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:11.603159+00:00", "trade", 5.5262, 10.0]
["2026-08-27T16:02:12.183581+00:00", "trade", 5.5252, 9.0]
["2026-08-27T16:02:15.144826+00:00", "trade", 5.5305, 1.0]
["2026-08-27T16:02:15.245146+00:00", "trade", 5.52, 5.0]
["2026-08-27T16:02:15.245495+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:15.553121+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:15.553168+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:16.995914+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:17.631023+00:00", "trade", 5.5312, 26.0]
["2026-08-27T16:02:17.721774+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:18.416727+00:00", "trade", 5.5286, 1.0]
["2026-08-27T16:02:18.445692+00:00", "trade", 5.5286, 162.0]
["2026-08-27T16:02:18.445779+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:18.540370+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:02:18.885428+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:18.885470+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:18.892780+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:19.246116+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:20.321817+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:20.321836+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:20.323347+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:20.323794+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:20.324123+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:20.324235+00:00", "trade", 5.52, 37.0]
["2026-08-27T16:02:20.324287+00:00", "trade", 5.52, 152.0]
["2026-08-27T16:02:20.344333+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:02:21.158709+00:00", "trade", 5.5297, 1.0]
["2026-08-27T16:02:21.185168+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:02:21.543517+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:02:21.664164+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:21.664423+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:21.667666+00:00", "trade", 5.5286, 4.0]
["2026-08-27T16:02:22.012303+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:22.212992+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:02:22.213367+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.213433+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.227313+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.295957+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.657710+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.944621+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:22.962885+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:22.972516+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:26.375038+00:00", "trade", 5.52, 19.0]
["2026-08-27T16:02:26.375482+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:26.472667+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:26.698205+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:28.297876+00:00", "trade", 5.5278, 200.0]
["2026-08-27T16:02:29.390031+00:00", "trade", 5.5206, 3051.0]
["2026-08-27T16:02:29.390406+00:00", "trade", 5.5206, 1.0]
["2026-08-27T16:02:29.989185+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:30.564239+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:30.600083+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:30.931606+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:31.359080+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:31.477441+00:00", "trade", 5.525, 4.0]
["2026-08-27T16:02:31.497650+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:02:31.801472+00:00", "trade", 5.5268, 1.0]
["2026-08-27T16:02:32.217800+00:00", "trade", 5.522, 200.0]
["2026-08-27T16:02:32.308440+00:00", "trade", 5.52, 16.0]
["2026-08-27T16:02:32.308450+00:00", "trade", 5.52, 69.0]
["2026-08-27T16:02:32.308455+00:00", "trade", 5.52, 115.0]
["2026-08-27T16:02:32.308830+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:32.360421+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:32.418000+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:32.560468+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:33.100331+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:33.939918+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:34.075738+00:00", "trade", 5.5308, 1.0]
["2026-08-27T16:02:36.912501+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:36.912950+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:37.131926+00:00", "trade", 5.5227, 100.0]
["2026-08-27T16:02:37.132638+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:37.262313+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:38.025938+00:00", "trade", 5.5222, 1.0]
["2026-08-27T16:02:38.187872+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:02:38.657319+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:39.148428+00:00", "trade", 5.5218, 400.0]
["2026-08-27T16:02:40.265271+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:40.333185+00:00", "trade", 5.525, 10000.0]
["2026-08-27T16:02:40.764928+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:41.380318+00:00", "trade", 5.5239, 78.0]
["2026-08-27T16:02:41.446307+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:41.446755+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:41.450715+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:41.574704+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:41.577023+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:42.402771+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:42.404242+00:00", "trade", 5.52, 21.0]
["2026-08-27T16:02:42.427249+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:02:42.564757+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:43.405445+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:44.922081+00:00", "trade", 5.52, 19.0]
["2026-08-27T16:02:44.956922+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:02:46.453233+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:02:47.189158+00:00", "trade", 5.5302, 1.0]
["2026-08-27T16:02:48.657096+00:00", "trade", 5.5286, 1.0]
["2026-08-27T16:02:50.748042+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:02:52.588694+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:52.588862+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:53.319289+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:02:53.328185+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:02:56.185438+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:56.189868+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:02:56.933856+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:02:59.298238+00:00", "trade", 5.5276, 300.0]
["2026-08-27T16:03:04.818964+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:03:08.781122+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:03:08.852781+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:08.854111+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:10.601091+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:11.888330+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:11.941001+00:00", "trade", 5.5214, 666.0]
["2026-08-27T16:03:13.112058+00:00", "trade", 5.5235, 10.0]
["2026-08-27T16:03:14.211059+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:03:14.213425+00:00", "trade", 5.52, 8.0]
["2026-08-27T16:03:17.806674+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:18.112834+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:18.155907+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:18.156682+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:18.156707+00:00", "trade", 5.52, 2.0]
["2026-08-27T16:03:18.156799+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:18.974330+00:00", "trade", 5.5262, 10.0]
["2026-08-27T16:03:20.384314+00:00", "trade", 5.5237, 900.0]
["2026-08-27T16:03:20.439226+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:20.439227+00:00", "trade", 5.525, 70.0]
["2026-08-27T16:03:20.439879+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:20.439893+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:20.439926+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:20.440172+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:20.469761+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:20.469785+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:20.469840+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:03:20.470792+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:03:20.470899+00:00", "trade", 5.52, 220.0]
["2026-08-27T16:03:20.472147+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:03:21.487726+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:21.946964+00:00", "trade", 5.5285, 1.0]
["2026-08-27T16:03:26.242044+00:00", "trade", 5.53, 3.0]
["2026-08-27T16:03:26.408572+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:03:26.867562+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:03:26.868228+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:26.868325+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:27.123841+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:27.124606+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:27.981351+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:28.119628+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:29.068594+00:00", "trade", 5.5262, 4.0]
["2026-08-27T16:03:29.342158+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:03:29.342493+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:29.350783+00:00", "trade", 5.52, 2.0]
["2026-08-27T16:03:30.263317+00:00", "trade", 5.525, 59.0]
["2026-08-27T16:03:30.265193+00:00", "trade", 5.525, 11.0]
["2026-08-27T16:03:31.431031+00:00", "trade", 5.525, 70.0]
["2026-08-27T16:03:32.158079+00:00", "trade", 5.5274, 200.0]
["2026-08-27T16:03:32.159434+00:00", "trade", 5.5274, 200.0]
["2026-08-27T16:03:34.080031+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:34.080033+00:00", "trade", 5.525, 38.0]
["2026-08-27T16:03:34.330520+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:03:34.499429+00:00", "trade", 5.525, 130.0]
["2026-08-27T16:03:36.578758+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:36.587262+00:00", "trade", 5.5285, 1.0]
["2026-08-27T16:03:37.926977+00:00", "trade", 5.52, 250.0]
["2026-08-27T16:03:37.930892+00:00", "trade", 5.525, 877.0]
["2026-08-27T16:03:38.043145+00:00", "trade", 5.5262, 29.0]
["2026-08-27T16:03:38.275865+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:38.719758+00:00", "trade", 5.52, 5.0]
["2026-08-27T16:03:39.105464+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:03:39.151604+00:00", "trade", 5.5274, 150.0]
["2026-08-27T16:03:41.171840+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:03:41.185388+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:03:41.218748+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.860115+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.860775+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.860793+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.860810+00:00", "trade", 5.525, 84.0]
["2026-08-27T16:03:42.861167+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.861312+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.861323+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:42.861695+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:43.060286+00:00", "trade", 5.525, 4.0]
["2026-08-27T16:03:43.060301+00:00", "trade", 5.52, 4.0]
["2026-08-27T16:03:44.520033+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:03:44.523451+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:03:44.538901+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:03:46.261591+00:00", "trade", 5.525, 16.0]
["2026-08-27T16:03:46.262236+00:00", "trade", 5.525, 900.0]
["2026-08-27T16:03:46.262412+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:46.262413+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:46.262438+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.262525+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.262682+00:00", "trade", 5.525, 884.0]
["2026-08-27T16:03:46.262799+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:03:46.262826+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.262848+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.262860+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.262946+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.262957+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:03:46.262962+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.262966+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.262975+00:00", "trade", 5.53, 6.0]
["2026-08-27T16:03:46.262982+00:00", "trade", 5.53, 417.0]
["2026-08-27T16:03:46.262987+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.263199+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.263458+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.263473+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.263507+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.263519+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.264262+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.264291+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:03:46.264755+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.264890+00:00", "trade", 5.53, 170.0]
["2026-08-27T16:03:46.265065+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.265082+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.266215+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.267985+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:03:46.270005+00:00", "trade", 5.525, 1400.0]
["2026-08-27T16:03:46.273153+00:00", "trade", 5.525, 4600.0]
["2026-08-27T16:03:46.273416+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.274245+00:00", "trade", 5.525, 1200.0]
["2026-08-27T16:03:46.274295+00:00", "trade", 5.525, 1600.0]
["2026-08-27T16:03:46.274723+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.281444+00:00", "trade", 5.53, 6.0]
["2026-08-27T16:03:46.330874+00:00", "trade", 5.525, 3500.0]
["2026-08-27T16:03:46.330882+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.330921+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.332256+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:03:46.335829+00:00", "trade", 5.525, 700.0]
["2026-08-27T16:03:46.336599+00:00", "trade", 5.525, 1700.0]
["2026-08-27T16:03:46.336664+00:00", "trade", 5.525, 1100.0]
["2026-08-27T16:03:46.337061+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:03:46.337065+00:00", "trade", 5.53, 92.0]
["2026-08-27T16:03:46.337188+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.337398+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.337456+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:03:46.337458+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:03:46.337458+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.337526+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.337533+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.337720+00:00", "trade", 5.53, 6.0]
["2026-08-27T16:03:46.337788+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.337809+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.338258+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.339055+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.347584+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.350320+00:00", "trade", 5.525, 2800.0]
["2026-08-27T16:03:46.351163+00:00", "trade", 5.525, 13.0]
["2026-08-27T16:03:46.353348+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.354153+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.354944+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:03:46.355459+00:00", "trade", 5.525, 2800.0]
["2026-08-27T16:03:46.356476+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:03:46.356908+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.357035+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.357303+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357335+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357345+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357352+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357378+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357385+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357626+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357651+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357727+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.357856+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.358098+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.358230+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.367303+00:00", "trade", 5.53, 6.0]
["2026-08-27T16:03:46.377279+00:00", "trade", 5.525, 3371.0]
["2026-08-27T16:03:46.377598+00:00", "trade", 5.525, 900.0]
["2026-08-27T16:03:46.377719+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:03:46.377842+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.378114+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.378145+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.378169+00:00", "trade", 5.53, 283.0]
["2026-08-27T16:03:46.378180+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378185+00:00", "trade", 5.53, 350.0]
["2026-08-27T16:03:46.378185+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.378189+00:00", "trade", 5.53, 307.0]
["2026-08-27T16:03:46.378325+00:00", "trade", 5.525, 900.0]
["2026-08-27T16:03:46.378562+00:00", "trade", 5.53, 4.0]
["2026-08-27T16:03:46.378563+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.378566+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:03:46.378567+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378567+00:00", "trade", 5.53, 500.0]
["2026-08-27T16:03:46.378569+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378570+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:03:46.378575+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378575+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:03:46.378576+00:00", "trade", 5.53, 91.0]
["2026-08-27T16:03:46.378578+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:03:46.378582+00:00", "trade", 5.53, 195.0]
["2026-08-27T16:03:46.378590+00:00", "trade", 5.53, 9.0]
["2026-08-27T16:03:46.378591+00:00", "trade", 5.53, 3.0]
["2026-08-27T16:03:46.378592+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:03:46.378858+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:03:46.378945+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378966+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.378969+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.378969+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.378969+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:03:46.378973+00:00", "trade", 5.53, 800.0]
["2026-08-27T16:03:46.378973+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.378978+00:00", "trade", 5.53, 38.0]
["2026-08-27T16:03:46.378978+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:03:46.378978+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:03:46.379002+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379037+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379037+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379044+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379067+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379071+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379073+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379087+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379096+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379116+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379136+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:03:46.379147+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379156+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379165+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379203+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379211+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379221+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379264+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.379265+00:00", "trade", 5.53, 84.0]
["2026-08-27T16:03:46.379320+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379357+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379362+00:00", "trade", 5.53, 84.0]
["2026-08-27T16:03:46.379378+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.379398+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.379402+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379439+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379588+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379840+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.379880+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.380042+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.380109+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.380609+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.381057+00:00", "trade", 5.53, 33.0]
["2026-08-27T16:03:46.383779+00:00", "trade", 5.53, 54.0]
["2026-08-27T16:03:46.384381+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.386964+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.386964+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:03:46.389586+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.390712+00:00", "trade", 5.53, 425.0]
["2026-08-27T16:03:46.390713+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.395746+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.412214+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.424641+00:00", "trade", 5.53, 730.0]
["2026-08-27T16:03:46.426003+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.461310+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.905037+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905038+00:00", "trade", 5.53, 3.0]
["2026-08-27T16:03:46.905464+00:00", "trade", 5.53, 97.0]
["2026-08-27T16:03:46.905466+00:00", "trade", 5.53, 305.0]
["2026-08-27T16:03:46.905467+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:03:46.905469+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:03:46.905469+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.905470+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905474+00:00", "trade", 5.53, 33.0]
["2026-08-27T16:03:46.905477+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.905479+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905484+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:03:46.905486+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905495+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905506+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905507+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.905557+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905563+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905570+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905578+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905584+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905591+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905598+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905611+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905801+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905818+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.905827+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906029+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906171+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906189+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906321+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906333+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.906485+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.907198+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.907860+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.907907+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.908178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.908334+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:46.909626+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.909627+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:46.941855+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:03:47.007871+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:47.013922+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:47.013932+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:47.378337+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:47.378721+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:47.756682+00:00", "trade", 5.5326, 200.0]
["2026-08-27T16:03:47.785991+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.455580+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:48.455593+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:48.455599+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:48.455602+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.455703+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.455841+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456018+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456083+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456113+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456131+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456144+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.456653+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.458050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.459066+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.848131+00:00", "trade", 5.5277, 1.0]
["2026-08-27T16:03:48.849984+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:48.857149+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:03:49.036184+00:00", "trade", 5.53, 19.0]
["2026-08-27T16:03:49.036186+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:49.036254+00:00", "trade", 5.53, 38.0]
["2026-08-27T16:03:49.037362+00:00", "trade", 5.535, 19.0]
["2026-08-27T16:03:49.037420+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:49.037467+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:49.038388+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:50.542949+00:00", "trade", 5.5368, 5000.0]
["2026-08-27T16:03:50.564126+00:00", "trade", 5.535, 381.0]
["2026-08-27T16:03:50.564525+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:50.564675+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:51.397669+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:51.397719+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:51.398202+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:52.369261+00:00", "trade", 5.5386, 5.0]
["2026-08-27T16:03:52.397681+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:03:52.872354+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:52.893420+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:03:52.945107+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:54.280529+00:00", "trade", 5.5273, 200.0]
["2026-08-27T16:03:54.774538+00:00", "trade", 5.5302, 10000.0]
["2026-08-27T16:03:54.775305+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:54.775756+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:54.789624+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:03:56.392308+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.015191+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.015647+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.196924+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.198014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.198845+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.425304+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:03:58.425379+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.425778+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.425791+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.425802+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.425938+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.426290+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.426965+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.510121+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:03:58.573018+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:00.127948+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:04:00.930956+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:04:01.132744+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:04:02.518457+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:02.518916+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:02.519605+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:03.542370+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:03.543101+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:03.543497+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:03.553161+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:03.553609+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:03.567418+00:00", "trade", 5.5282, 1.0]
["2026-08-27T16:04:03.977991+00:00", "trade", 5.5274, 200.0]
["2026-08-27T16:04:05.695932+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.696000+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:05.696004+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:05.697010+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.708965+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.736541+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.736551+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.736760+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.737000+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:05.737010+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:06.106375+00:00", "trade", 5.5277, 96.0]
["2026-08-27T16:04:06.307840+00:00", "trade", 5.5273, 100.0]
["2026-08-27T16:04:06.453419+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:06.453882+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:06.546332+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:06.546382+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:06.546762+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:07.110050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:07.333029+00:00", "trade", 5.535, 10000.0]
["2026-08-27T16:04:07.388761+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:04:09.099958+00:00", "trade", 5.5278, 200.0]
["2026-08-27T16:04:10.509881+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:11.005664+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:12.331689+00:00", "trade", 5.54, 150.0]
["2026-08-27T16:04:14.596933+00:00", "trade", 5.535, 14.0]
["2026-08-27T16:04:14.597322+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:04:15.448158+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:15.448168+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:15.505744+00:00", "trade", 5.53, 4.0]
["2026-08-27T16:04:16.448979+00:00", "trade", 5.5281, 1.0]
["2026-08-27T16:04:16.838841+00:00", "trade", 5.5319, 200.0]
["2026-08-27T16:04:17.774385+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:04:18.231141+00:00", "trade", 5.5338, 16.0]
["2026-08-27T16:04:18.527277+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:19.034229+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:04:19.567939+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:23.359362+00:00", "trade", 5.5276, 200.0]
["2026-08-27T16:04:25.468309+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:25.816519+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:04:25.817269+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:25.817312+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:25.817375+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:25.817744+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:04:25.817789+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.076043+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:26.076064+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:26.077072+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.467309+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.467361+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.467549+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.575619+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:26.834192+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:27.184274+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:04:27.375247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:27.401946+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:28.164474+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:28.199012+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:29.380504+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:29.381414+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:29.745735+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:30.585936+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:04:30.586707+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:30.832503+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:30.919429+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:04:32.476005+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:36.491248+00:00", "trade", 5.5281, 1.0]
["2026-08-27T16:04:36.555643+00:00", "trade", 5.54, 5000.0]
["2026-08-27T16:04:36.556966+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:36.867043+00:00", "trade", 5.535, 119.0]
["2026-08-27T16:04:36.867486+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:37.372365+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:04:37.899586+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:37.899606+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:38.431041+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:38.432741+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:38.718882+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:38.872456+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:39.397667+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:39.398620+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:39.540221+00:00", "trade", 5.5297, 10.0]
["2026-08-27T16:04:39.542479+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:39.543174+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:39.543259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:39.673827+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:04:39.700077+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.182909+00:00", "trade", 5.5386, 5.0]
["2026-08-27T16:04:40.366363+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.378925+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.378951+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.379653+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.380117+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:40.814878+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:41.580080+00:00", "trade", 5.5293, 1300.0]
["2026-08-27T16:04:41.716970+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:41.753494+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:41.796436+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:42.258399+00:00", "trade", 5.5278, 600.0]
["2026-08-27T16:04:42.754572+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:42.755412+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:42.947877+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.259456+00:00", "trade", 5.53, 9.0]
["2026-08-27T16:04:43.259823+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.259900+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.259938+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.260407+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.796003+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:43.796610+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:44.497719+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:44.776680+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:45.030935+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:45.174828+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:45.175414+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:46.694446+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:48.409949+00:00", "trade", 5.535, 39.0]
["2026-08-27T16:04:48.460889+00:00", "trade", 5.5345, 1300.0]
["2026-08-27T16:04:48.461322+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:48.634923+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:49.150741+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:49.150766+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:49.151193+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:04:49.151469+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:49.151476+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:49.151842+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:49.151898+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:49.152775+00:00", "trade", 5.53, 185.0]
["2026-08-27T16:04:49.152844+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:04:49.785472+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:04:49.786062+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:50.107675+00:00", "trade", 5.5277, 1.0]
["2026-08-27T16:04:50.993200+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:04:53.951003+00:00", "trade", 5.5323, 16.0]
["2026-08-27T16:04:55.241096+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:56.030155+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:04:57.115521+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:04.214667+00:00", "trade", 5.5276, 1.0]
["2026-08-27T16:05:04.603678+00:00", "trade", 5.535, 72.0]
["2026-08-27T16:05:06.762738+00:00", "trade", 5.535, 105.0]
["2026-08-27T16:05:06.887968+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:06.888414+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:06.888487+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:08.214278+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:08.214739+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:09.478375+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:09.615393+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:09.696321+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:10.379692+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:10.847267+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:05:10.848090+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:10.848551+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:12.005619+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:05:12.598025+00:00", "trade", 5.5374, 900.0]
["2026-08-27T16:05:15.653766+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:16.046537+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:16.046800+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:16.953071+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:16.953123+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:16.954012+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:18.259756+00:00", "trade", 5.5276, 1.0]
["2026-08-27T16:05:18.689498+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:18.689517+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:18.690215+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:18.716702+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:19.134622+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:19.184806+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:19.408268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:19.408367+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:20.196619+00:00", "trade", 5.5323, 21.0]
["2026-08-27T16:05:23.838217+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:23.838485+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:23.838535+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:24.166508+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:24.176744+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:25.351266+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:05:25.351317+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:25.352262+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:25.420776+00:00", "trade", 5.535, 18.0]
["2026-08-27T16:05:25.420969+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:05:25.421560+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:25.853628+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:26.406713+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:26.406743+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:26.407404+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:26.407564+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:26.541431+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:27.063409+00:00", "trade", 5.5368, 5000.0]
["2026-08-27T16:05:27.064177+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:27.188155+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:05:28.049225+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:28.128419+00:00", "trade", 5.5301, 4.0]
["2026-08-27T16:05:28.129585+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:28.178896+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:28.275016+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:29.583844+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:05:30.051311+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:05:30.051709+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:05:30.051765+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:30.051836+00:00", "trade", 5.535, 95.0]
["2026-08-27T16:05:30.052057+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:30.052525+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:30.052538+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:30.104805+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:30.104852+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:31.063528+00:00", "trade", 5.536, 100.0]
["2026-08-27T16:05:31.474491+00:00", "trade", 5.535, 74.0]
["2026-08-27T16:05:31.543346+00:00", "trade", 5.528, 1.0]
["2026-08-27T16:05:32.010198+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:34.203810+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:34.206421+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:34.206883+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:34.207354+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:34.315614+00:00", "trade", 5.536, 87.0]
["2026-08-27T16:05:35.716094+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:35.716231+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:35.814507+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:35.952607+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:36.272045+00:00", "trade", 5.535, 60.0]
["2026-08-27T16:05:36.708055+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:38.258805+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:38.609795+00:00", "trade", 5.5281, 4.0]
["2026-08-27T16:05:40.112473+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:40.112896+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:40.337572+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:40.373155+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:40.383240+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:40.383268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:41.122584+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:41.122683+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:41.458542+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:41.460924+00:00", "trade", 5.535, 362.0]
["2026-08-27T16:05:41.461956+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:42.317647+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:43.912735+00:00", "trade", 5.535, 60.0]
["2026-08-27T16:05:43.913768+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:43.914146+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:44.100185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:44.101619+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:44.121601+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:05:44.122455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:44.352543+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:44.947950+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:45.075032+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:45.075657+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:45.652045+00:00", "trade", 5.5281, 1.0]
["2026-08-27T16:05:45.715563+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:45.753678+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:46.407657+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:05:48.037664+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.839885+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.839947+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.840380+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.840736+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.841206+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:48.848626+00:00", "trade", 5.53, 1000.0]
["2026-08-27T16:05:50.240323+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:05:50.660617+00:00", "trade", 5.5282, 3.0]
["2026-08-27T16:05:52.816067+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.240734+00:00", "trade", 5.5343, 1400.0]
["2026-08-27T16:05:53.396471+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.397195+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.398411+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.398928+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.559196+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.707196+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:05:53.707905+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.770260+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:53.770299+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:05:53.770883+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:53.941682+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:54.972416+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:57.424552+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:05:58.499308+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:05:58.501384+00:00", "trade", 5.53, 9.0]
["2026-08-27T16:05:59.390620+00:00", "trade", 5.535, 7.0]
["2026-08-27T16:05:59.396857+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:05:59.452174+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:06:00.916273+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:01.012336+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:01.461299+00:00", "trade", 5.5283, 1.0]
["2026-08-27T16:06:04.714195+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:04.714259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:04.872153+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:04.872154+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:04.872214+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:04.872270+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:05.275890+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:06:06.704301+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:08.932523+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:11.402768+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:11.812394+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:13.448422+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:14.602881+00:00", "trade", 5.5368, 5000.0]
["2026-08-27T16:06:14.603472+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:14.636909+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:06:14.695865+00:00", "trade", 5.5291, 21.0]
["2026-08-27T16:06:15.967128+00:00", "trade", 5.535, 13.0]
["2026-08-27T16:06:16.005210+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:06:16.453526+00:00", "trade", 5.535, 11.0]
["2026-08-27T16:06:18.645952+00:00", "trade", 5.5291, 1.0]
["2026-08-27T16:06:21.878724+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:22.143559+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:06:22.144147+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:24.046742+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:24.498895+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:06:24.499942+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:06:25.363275+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:25.363674+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:06:25.521208+00:00", "trade", 5.535, 16.0]
["2026-08-27T16:06:25.521219+00:00", "trade", 5.535, 284.0]
["2026-08-27T16:06:25.996180+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:06:26.582106+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:06:27.046861+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:27.367292+00:00", "trade", 5.5373, 2500.0]
["2026-08-27T16:06:27.632410+00:00", "trade", 5.5296, 25.0]
["2026-08-27T16:06:27.918275+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.368353+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:28.376407+00:00", "trade", 5.535, 52.0]
["2026-08-27T16:06:28.377974+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:06:28.378005+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:06:28.379893+00:00", "trade", 5.53, 191.0]
["2026-08-27T16:06:28.379902+00:00", "trade", 5.53, 50.0]
["2026-08-27T16:06:28.379907+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:06:28.379911+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:06:28.380288+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.380345+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.381310+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.382074+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.401390+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:06:28.519260+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:28.521552+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:29.479834+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:06:29.848279+00:00", "trade", 5.5375, 2000.0]
["2026-08-27T16:06:32.983469+00:00", "trade", 5.535, 6446.0]
["2026-08-27T16:06:32.984268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:33.005849+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:33.005851+00:00", "trade", 5.535, 95.0]
["2026-08-27T16:06:33.079532+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:33.088174+00:00", "trade", 5.5297, 1.0]
["2026-08-27T16:06:33.685390+00:00", "trade", 5.5331, 200.0]
["2026-08-27T16:06:35.419659+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:35.897996+00:00", "trade", 5.529, 100.0]
["2026-08-27T16:06:40.311551+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:40.337118+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:06:40.337824+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:40.379375+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:42.214372+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:06:42.535589+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:06:43.204879+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.113256+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.118854+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.119758+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.120312+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.551034+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.628350+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.628360+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:44.628597+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:06:45.857081+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:06:47.299492+00:00", "trade", 5.529, 200.0]
["2026-08-27T16:06:48.007488+00:00", "trade", 5.5299, 1.0]
["2026-08-27T16:06:48.009279+00:00", "trade", 5.5355, 97.0]
["2026-08-27T16:06:48.568054+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:49.646229+00:00", "trade", 5.535, 15.0]
["2026-08-27T16:06:49.648875+00:00", "trade", 5.53, 15.0]
["2026-08-27T16:06:50.285402+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:50.579567+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:50.976614+00:00", "trade", 5.535, 19.0]
["2026-08-27T16:06:51.743063+00:00", "trade", 5.54, 60.0]
["2026-08-27T16:06:52.049642+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:52.299759+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:52.683048+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:52.828157+00:00", "trade", 5.535, 18.0]
["2026-08-27T16:06:52.828743+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:52.899707+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:06:52.899740+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:06:52.900297+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:54.248020+00:00", "trade", 5.535, 90.0]
["2026-08-27T16:06:54.248186+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:06:56.743926+00:00", "trade", 5.5338, 1.0]
["2026-08-27T16:06:56.744287+00:00", "trade", 5.5338, 1.0]
["2026-08-27T16:06:57.217969+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:57.316365+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:06:58.900576+00:00", "trade", 5.5299, 1.0]
["2026-08-27T16:07:00.461267+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:00.474276+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:07:01.620527+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:02.070590+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:07:03.532454+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:03.532897+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:04.725269+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:05.532332+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:07:05.613941+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:06.485628+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:07.916243+00:00", "trade", 5.535, 180.0]
["2026-08-27T16:07:07.918340+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:07:08.258885+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:08.814387+00:00", "trade", 5.5354, 200.0]
["2026-08-27T16:07:09.395597+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:09.788421+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:09.789010+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:10.397772+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:07:10.398846+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:10.729646+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.199713+00:00", "trade", 5.5301, 1.0]
["2026-08-27T16:07:11.287304+00:00", "trade", 5.5386, 90.0]
["2026-08-27T16:07:11.363542+00:00", "trade", 5.535, 400.0]
["2026-08-27T16:07:11.606295+00:00", "trade", 5.53, 80.0]
["2026-08-27T16:07:11.606295+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606316+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:07:11.606318+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:07:11.606319+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606320+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606323+00:00", "trade", 5.53, 70.0]
["2026-08-27T16:07:11.606325+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606328+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606328+00:00", "trade", 5.53, 2500.0]
["2026-08-27T16:07:11.606330+00:00", "trade", 5.53, 80.0]
["2026-08-27T16:07:11.606332+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:07:11.606455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606568+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606575+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606582+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606589+00:00", "trade", 5.53, 72.0]
["2026-08-27T16:07:11.606590+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606593+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:07:11.606593+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606597+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606599+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:07:11.606600+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:07:11.606606+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:07:11.606610+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606637+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606638+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606638+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:07:11.606638+00:00", "trade", 5.53, 20.0]
["2026-08-27T16:07:11.606644+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606649+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:07:11.606650+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606653+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606657+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606658+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606662+00:00", "trade", 5.53, 1000.0]
["2026-08-27T16:07:11.606664+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606666+00:00", "trade", 5.53, 85.0]
["2026-08-27T16:07:11.606671+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:07:11.606722+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606785+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606792+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606802+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606834+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606841+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606848+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606856+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606863+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606879+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606886+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606894+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:07:11.606901+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606908+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606916+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606925+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606931+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606932+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606933+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606933+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606934+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606938+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606944+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606950+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:07:11.606951+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:07:11.606953+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:07:11.606953+00:00", "trade", 5.53, 3200.0]
["2026-08-27T16:07:11.606954+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.606966+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.606973+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.606980+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.606986+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.606993+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607000+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607006+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607013+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607019+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607039+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607118+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607161+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607168+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607228+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607246+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607286+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607430+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607456+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.607999+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.608526+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.609034+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.610012+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.610024+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:07:11.610613+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.610662+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.611412+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.611695+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.613962+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.616651+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.622509+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.625027+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.625052+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.625705+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.625715+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:07:11.625762+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.627313+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.637147+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.637173+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.663605+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.663680+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.664358+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.664358+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.680895+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:11.680943+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:11.707215+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.717278+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:11.740605+00:00", "trade", 5.525, 53.0]
["2026-08-27T16:07:11.740606+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.740636+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.811282+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:07:11.816093+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:11.962101+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.962126+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:11.964544+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.339911+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.339937+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.640789+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:12.640852+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.641231+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:12.641460+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:12.641514+00:00", "trade", 5.525, 800.0]
["2026-08-27T16:07:12.642315+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:07:12.803265+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:12.804322+00:00", "trade", 5.525, 600.0]
["2026-08-27T16:07:12.804369+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.804728+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:12.931770+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:07:13.158724+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:13.803982+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:14.041658+00:00", "trade", 5.525, 98.0]
["2026-08-27T16:07:15.168602+00:00", "trade", 5.5299, 1.0]
["2026-08-27T16:07:18.167903+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:18.934749+00:00", "trade", 5.52, 5.0]
["2026-08-27T16:07:23.656993+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:23.901894+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:24.285525+00:00", "trade", 5.5319, 10.0]
["2026-08-27T16:07:25.710797+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:07:27.110642+00:00", "trade", 5.525, 19.0]
["2026-08-27T16:07:28.363299+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:07:28.364185+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:28.364839+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:28.365085+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:28.429193+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:28.429591+00:00", "trade", 5.52, 11.0]
["2026-08-27T16:07:28.429807+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:07:28.480169+00:00", "trade", 5.52, 108.0]
["2026-08-27T16:07:29.215675+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:32.182778+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:32.342739+00:00", "trade", 5.5302, 1.0]
["2026-08-27T16:07:32.576925+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:32.829387+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:33.050384+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:33.573522+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:33.573896+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:33.858840+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:35.160889+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:35.356123+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:07:35.356133+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:07:35.467758+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:36.976260+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:38.110680+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:39.182201+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:39.182380+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:39.183240+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:07:39.183517+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:39.405641+00:00", "trade", 5.525, 1550.0]
["2026-08-27T16:07:41.158798+00:00", "trade", 5.5227, 18.0]
["2026-08-27T16:07:42.188816+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:43.215087+00:00", "trade", 5.525, 11.0]
["2026-08-27T16:07:44.119453+00:00", "trade", 5.5281, 400.0]
["2026-08-27T16:07:44.957894+00:00", "trade", 5.5305, 1.0]
["2026-08-27T16:07:45.709409+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:07:45.709567+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:46.013529+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:48.722735+00:00", "trade", 5.525, 21.0]
["2026-08-27T16:07:49.088945+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:49.172210+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:49.172517+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:49.173988+00:00", "trade", 5.52, 180.0]
["2026-08-27T16:07:49.174034+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:07:49.174042+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:49.174052+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:07:49.174077+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:49.174108+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:49.174341+00:00", "trade", 5.5201, 10.0]
["2026-08-27T16:07:49.174536+00:00", "trade", 5.5201, 10.0]
["2026-08-27T16:07:49.174729+00:00", "trade", 5.5201, 100.0]
["2026-08-27T16:07:49.174799+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:49.174945+00:00", "trade", 5.5201, 180.0]
["2026-08-27T16:07:49.175219+00:00", "trade", 5.5201, 100.0]
["2026-08-27T16:07:49.175406+00:00", "trade", 5.5201, 100.0]
["2026-08-27T16:07:49.175718+00:00", "trade", 5.5201, 100.0]
["2026-08-27T16:07:49.176452+00:00", "trade", 5.5201, 200.0]
["2026-08-27T16:07:49.176938+00:00", "trade", 5.5201, 24200.0]
["2026-08-27T16:07:49.245980+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:07:50.172405+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:07:50.394560+00:00", "trade", 5.5277, 180.0]
["2026-08-27T16:07:51.095064+00:00", "trade", 5.5283, 78.0]
["2026-08-27T16:07:51.610990+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:07:52.259986+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:52.560039+00:00", "trade", 5.5235, 92.0]
["2026-08-27T16:07:53.272888+00:00", "trade", 5.525, 119.0]
["2026-08-27T16:07:53.273325+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:53.401722+00:00", "trade", 5.5274, 900.0]
["2026-08-27T16:07:53.572493+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:55.332542+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:07:56.308117+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:07:56.593840+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:07:56.963388+00:00", "trade", 5.5289, 1.0]
["2026-08-27T16:07:58.602805+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:07:58.963032+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:00.943002+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:01.075543+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:08:01.111154+00:00", "trade", 5.52, 55.0]
["2026-08-27T16:08:02.560035+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:08:02.759301+00:00", "trade", 5.525, 250.0]
["2026-08-27T16:08:02.786658+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:08:02.786667+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:08:03.535907+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:03.536575+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:04.010616+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:08:04.617787+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:05.013517+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:05.013918+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:05.014016+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:05.094236+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:05.103501+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:06.153912+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:06.264059+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:08:06.264856+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:06.367699+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:07.255374+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:07.256479+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:07.852456+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:08:07.948547+00:00", "trade", 5.5277, 16.0]
["2026-08-27T16:08:07.988408+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:08.038904+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:08.487500+00:00", "trade", 5.525, 2.0]
["2026-08-27T16:08:08.703267+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:08:08.792025+00:00", "trade", 5.5288, 1.0]
["2026-08-27T16:08:12.097678+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:14.275695+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:15.876142+00:00", "trade", 5.525, 48.0]
["2026-08-27T16:08:17.235609+00:00", "trade", 5.5298, 12.0]
["2026-08-27T16:08:18.532405+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:08:18.605797+00:00", "trade", 5.5264, 4.0]
["2026-08-27T16:08:20.532916+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:20.695593+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:20.951083+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:21.967130+00:00", "trade", 5.5289, 1.0]
["2026-08-27T16:08:23.670921+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:23.734064+00:00", "trade", 5.525, 83.0]
["2026-08-27T16:08:24.192882+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:25.492548+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:26.113661+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:27.581711+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:27.581897+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:27.656908+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.525012+00:00", "trade", 5.5256, 200.0]
["2026-08-27T16:08:28.915547+00:00", "trade", 5.525, 3.0]
["2026-08-27T16:08:28.953120+00:00", "trade", 5.52, 48.0]
["2026-08-27T16:08:28.953124+00:00", "trade", 5.52, 25.0]
["2026-08-27T16:08:28.953124+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:28.953125+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953128+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:08:28.953133+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953133+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953133+00:00", "trade", 5.52, 21.0]
["2026-08-27T16:08:28.953135+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953139+00:00", "trade", 5.52, 2500.0]
["2026-08-27T16:08:28.953142+00:00", "trade", 5.52, 88.0]
["2026-08-27T16:08:28.953142+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953162+00:00", "trade", 5.52, 50.0]
["2026-08-27T16:08:28.953162+00:00", "trade", 5.52, 70.0]
["2026-08-27T16:08:28.953169+00:00", "trade", 5.52, 5.0]
["2026-08-27T16:08:28.953221+00:00", "trade", 5.52, 693.0]
["2026-08-27T16:08:28.953225+00:00", "trade", 5.52, 1000.0]
["2026-08-27T16:08:28.953226+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953227+00:00", "trade", 5.52, 400.0]
["2026-08-27T16:08:28.953229+00:00", "trade", 5.52, 38.0]
["2026-08-27T16:08:28.953229+00:00", "trade", 5.52, 1167.0]
["2026-08-27T16:08:28.953233+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953234+00:00", "trade", 5.52, 2000.0]
["2026-08-27T16:08:28.953234+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953235+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953238+00:00", "trade", 5.52, 4500.0]
["2026-08-27T16:08:28.953240+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953241+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953241+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953243+00:00", "trade", 5.52, 180.0]
["2026-08-27T16:08:28.953244+00:00", "trade", 5.52, 24.0]
["2026-08-27T16:08:28.953247+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:28.953247+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953248+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953249+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:28.953254+00:00", "trade", 5.52, 50.0]
["2026-08-27T16:08:28.953254+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953261+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953264+00:00", "trade", 5.52, 1278.0]
["2026-08-27T16:08:28.953268+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953275+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953282+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953289+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953295+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953301+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953308+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953315+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953321+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953329+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953336+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953343+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953350+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953357+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953378+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953419+00:00", "trade", 5.52, 30.0]
["2026-08-27T16:08:28.953430+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953491+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953498+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:28.953505+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953514+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953521+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953528+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953532+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953534+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953534+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:28.953535+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953542+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953549+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953556+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953562+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953569+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:28.953570+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:08:28.953570+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:28.953570+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:08:28.953572+00:00", "trade", 5.52, 2000.0]
["2026-08-27T16:08:28.953577+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:08:28.953579+00:00", "trade", 5.52, 50.0]
["2026-08-27T16:08:28.953579+00:00", "trade", 5.52, 2000.0]
["2026-08-27T16:08:28.953579+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953581+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:08:28.953582+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953583+00:00", "trade", 5.52, 101.0]
["2026-08-27T16:08:28.953587+00:00", "trade", 5.52, 60.0]
["2026-08-27T16:08:28.953587+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953589+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953596+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953598+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.953603+00:00", "trade", 5.52, 6.0]
["2026-08-27T16:08:28.953604+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953605+00:00", "trade", 5.52, 78.0]
["2026-08-27T16:08:28.953608+00:00", "trade", 5.52, 3.0]
["2026-08-27T16:08:28.953610+00:00", "trade", 5.52, 400.0]
["2026-08-27T16:08:28.953611+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953614+00:00", "trade", 5.52, 416.0]
["2026-08-27T16:08:28.953617+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953623+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953630+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953643+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953650+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953679+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953685+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953748+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953749+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953760+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953767+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953873+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953914+00:00", "trade", 5.52, 400.0]
["2026-08-27T16:08:28.953919+00:00", "trade", 5.52, 184.0]
["2026-08-27T16:08:28.953924+00:00", "trade", 5.52, 389.0]
["2026-08-27T16:08:28.953936+00:00", "trade", 5.52, 27.0]
["2026-08-27T16:08:28.953942+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953949+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953981+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.953994+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954001+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954026+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.954149+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954177+00:00", "trade", 5.52, 360.0]
["2026-08-27T16:08:28.954181+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:28.954186+00:00", "trade", 5.52, 340.0]
["2026-08-27T16:08:28.954186+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954220+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.954248+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954255+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954325+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954357+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954391+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954405+00:00", "trade", 5.52, 60.0]
["2026-08-27T16:08:28.954405+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954410+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:28.954415+00:00", "trade", 5.52, 640.0]
["2026-08-27T16:08:28.954491+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954500+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954501+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954540+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.954564+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954573+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954574+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954600+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954623+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:28.954627+00:00", "trade", 5.52, 212.0]
["2026-08-27T16:08:28.954630+00:00", "trade", 5.52, 360.0]
["2026-08-27T16:08:28.954638+00:00", "trade", 5.52, 128.0]
["2026-08-27T16:08:28.954641+00:00", "trade", 5.515, 12.0]
["2026-08-27T16:08:28.954715+00:00", "trade", 5.52, 400.0]
["2026-08-27T16:08:28.954728+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954729+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.954760+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:28.954783+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.955021+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.955063+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.955154+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955185+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955188+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955192+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.955195+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955316+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955520+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.955550+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955551+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955567+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.955686+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.956937+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:28.957172+00:00", "trade", 5.52, 61.0]
["2026-08-27T16:08:28.957247+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.957750+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.959045+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:28.959513+00:00", "trade", 5.52, 4000.0]
["2026-08-27T16:08:28.960111+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.960273+00:00", "trade", 5.52, 739.0]
["2026-08-27T16:08:28.966121+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:28.967305+00:00", "trade", 5.52, 3.0]
["2026-08-27T16:08:28.979527+00:00", "trade", 5.52, 978.0]
["2026-08-27T16:08:29.023864+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:29.094940+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:29.322476+00:00", "trade", 5.52, 25.0]
["2026-08-27T16:08:29.332182+00:00", "trade", 5.5162, 31.0]
["2026-08-27T16:08:29.477677+00:00", "trade", 5.5162, 36.0]
["2026-08-27T16:08:29.478045+00:00", "trade", 5.5162, 1.0]
["2026-08-27T16:08:29.809171+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:30.332914+00:00", "trade", 5.51, 2.0]
["2026-08-27T16:08:30.601082+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803545+00:00", "trade", 5.515, 100.0]
["2026-08-27T16:08:30.803757+00:00", "trade", 5.52, 700.0]
["2026-08-27T16:08:30.803759+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:30.803760+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:30.803761+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:30.803764+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.803765+00:00", "trade", 5.52, 30.0]
["2026-08-27T16:08:30.803777+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.803778+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.803832+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.803838+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803844+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803851+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803858+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803864+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803871+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803878+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803891+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803905+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803912+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803918+00:00", "quote", 5.51, 5.52]
["2026-08-27T16:08:30.803926+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803933+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803940+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803946+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803952+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803959+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803961+00:00", "trade", 5.52, 700.0]
["2026-08-27T16:08:30.803965+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803973+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803980+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803987+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.803994+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804000+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804006+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804028+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804040+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804051+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804055+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804060+00:00", "trade", 5.52, 284.0]
["2026-08-27T16:08:30.804062+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804062+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804064+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804068+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804069+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804069+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804071+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804072+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:08:30.804072+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804076+00:00", "trade", 5.52, 739.0]
["2026-08-27T16:08:30.804076+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804079+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804080+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804080+00:00", "trade", 5.52, 61.0]
["2026-08-27T16:08:30.804083+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804085+00:00", "trade", 5.52, 978.0]
["2026-08-27T16:08:30.804086+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804101+00:00", "trade", 5.52, 400.0]
["2026-08-27T16:08:30.804103+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804109+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804204+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804250+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804253+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804271+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804277+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804284+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804291+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804297+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804333+00:00", "trade", 5.52, 343.0]
["2026-08-27T16:08:30.804356+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:08:30.804356+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804356+00:00", "trade", 5.52, 13.0]
["2026-08-27T16:08:30.804370+00:00", "trade", 5.52, 1200.0]
["2026-08-27T16:08:30.804373+00:00", "trade", 5.52, 500.0]
["2026-08-27T16:08:30.804374+00:00", "quote", 5.52, 5.52]
["2026-08-27T16:08:30.804388+00:00", "trade", 5.52, 157.0]
["2026-08-27T16:08:30.804418+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804451+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:08:30.804471+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804511+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.804535+00:00", "trade", 5.52, 8.0]
["2026-08-27T16:08:30.804535+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804619+00:00", "trade", 5.52, 52.0]
["2026-08-27T16:08:30.804690+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804710+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804750+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804757+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804770+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804772+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804822+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.804901+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.805014+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.805423+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:30.805489+00:00", "trade", 5.52, 280.0]
["2026-08-27T16:08:30.805646+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.807279+00:00", "trade", 5.52, 25.0]
["2026-08-27T16:08:30.807363+00:00", "trade", 5.52, 75.0]
["2026-08-27T16:08:30.808046+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.808092+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.809328+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.809356+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.818109+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.824517+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.824650+00:00", "trade", 5.52, 800.0]
["2026-08-27T16:08:30.825533+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.827433+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:08:30.840362+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.840384+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.840413+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.860829+00:00", "trade", 5.525, 26.0]
["2026-08-27T16:08:30.861572+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.875594+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:30.903954+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.845513+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.878315+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.878323+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.878346+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.878430+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:32.879176+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:33.039311+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:33.140912+00:00", "trade", 5.525, 900.0]
["2026-08-27T16:08:33.157304+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:33.169367+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:33.169945+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:33.170018+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:33.470933+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:08:33.803793+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:34.102864+00:00", "trade", 5.5269, 1.0]
["2026-08-27T16:08:34.186086+00:00", "trade", 5.525, 18.0]
["2026-08-27T16:08:34.267861+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:34.336686+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:08:34.336856+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:34.497021+00:00", "trade", 5.525, 90.0]
["2026-08-27T16:08:34.697863+00:00", "trade", 5.5217, 200.0]
["2026-08-27T16:08:35.098372+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:35.098422+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:35.115127+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:35.437860+00:00", "trade", 5.5274, 200.0]
["2026-08-27T16:08:36.277498+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:36.498098+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.503542+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:36.503777+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:36.503823+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:08:36.503935+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.503983+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.503998+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:08:36.504032+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:36.504140+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:08:36.504281+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:36.504335+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:36.504351+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.504391+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.504464+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:36.504497+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:36.504545+00:00", "trade", 5.525, 1400.0]
["2026-08-27T16:08:36.505801+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:36.508635+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:08:36.522199+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:08:36.524735+00:00", "trade", 5.525, 51.0]
["2026-08-27T16:08:36.539540+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:36.603795+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:08:36.633503+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:37.314889+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:37.930276+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:39.806283+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:40.713407+00:00", "trade", 5.5223, 7.0]
["2026-08-27T16:08:40.713810+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:40.974838+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:41.173989+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:08:42.876757+00:00", "trade", 5.5268, 1.0]
["2026-08-27T16:08:43.127508+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:43.956010+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:08:43.979872+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:44.001674+00:00", "trade", 5.525, 400.0]
["2026-08-27T16:08:45.535272+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:45.535778+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:46.039646+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:46.304034+00:00", "trade", 5.5269, 1.0]
["2026-08-27T16:08:48.127703+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:08:48.131451+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:49.019980+00:00", "trade", 5.525, 44.0]
["2026-08-27T16:08:49.020992+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:49.021587+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:49.477659+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:08:49.478741+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:49.694121+00:00", "trade", 5.5211, 10.0]
["2026-08-27T16:08:50.997975+00:00", "trade", 5.5262, 22.0]
["2026-08-27T16:08:51.044799+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:08:51.045844+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.046535+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.047030+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.047087+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.048108+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.048165+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.049195+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.049249+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.050175+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.050403+00:00", "trade", 5.525, 225.0]
["2026-08-27T16:08:51.051207+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.052200+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.053156+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.054056+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.055094+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.056246+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.058647+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.059935+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.060949+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:51.508879+00:00", "trade", 5.5223, 155.0]
["2026-08-27T16:08:51.509850+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:51.525435+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:51.527907+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:08:51.932734+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:08:52.636117+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:52.636264+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:52.636312+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:53.303299+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:54.020218+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:54.150139+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:08:55.095412+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:55.096046+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:55.096058+00:00", "trade", 5.52, 65.0]
["2026-08-27T16:08:55.096209+00:00", "trade", 5.52, 35.0]
["2026-08-27T16:08:57.710647+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:08:57.715551+00:00", "trade", 5.5231, 500.0]
["2026-08-27T16:08:57.717109+00:00", "trade", 5.5214, 1000.0]
["2026-08-27T16:08:57.718570+00:00", "trade", 5.5221, 700.0]
["2026-08-27T16:08:57.719897+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.720399+00:00", "trade", 5.52, 85.0]
["2026-08-27T16:08:57.720545+00:00", "trade", 5.52, 115.0]
["2026-08-27T16:08:57.720662+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.720844+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:08:57.721189+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.721237+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.721281+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.721804+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.722324+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.722368+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:57.769220+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:58.059607+00:00", "trade", 5.5272, 200.0]
["2026-08-27T16:08:58.273695+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:08:58.279327+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.280016+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.280104+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.280351+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.280487+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.280605+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.280743+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.280796+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.280887+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.280945+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.281405+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:08:58.281575+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.282343+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.283122+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:08:58.448661+00:00", "trade", 5.5262, 1.0]
["2026-08-27T16:08:58.456754+00:00", "trade", 5.5262, 1.0]
["2026-08-27T16:08:59.117199+00:00", "trade", 5.53, 25.0]
["2026-08-27T16:08:59.117237+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:08:59.117380+00:00", "trade", 5.525, 155.0]
["2026-08-27T16:08:59.117500+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:08:59.275828+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:09:00.078195+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:00.078762+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:00.078811+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:00.253728+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:01.098842+00:00", "trade", 5.525, 60.0]
["2026-08-27T16:09:01.098962+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:02.067178+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:02.138497+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:02.434073+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:02.434092+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:09:02.434269+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:02.434362+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:02.490205+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:04.510965+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:09:04.956123+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:04.956703+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:04.956750+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:04.957196+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:05.722468+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:05.724755+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:07.162311+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:09:07.162800+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:09:07.176310+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.176357+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.176850+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.177464+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:07.177761+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:07.178116+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.178141+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.178850+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.531457+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:07.692626+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:07.692665+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:07.692671+00:00", "trade", 5.525, 85.0]
["2026-08-27T16:09:07.692828+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:09:07.693160+00:00", "trade", 5.525, 54.0]
["2026-08-27T16:09:07.693161+00:00", "trade", 5.525, 46.0]
["2026-08-27T16:09:07.693171+00:00", "trade", 5.525, 95.0]
["2026-08-27T16:09:07.693172+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:07.696723+00:00", "trade", 5.525, 700.0]
["2026-08-27T16:09:07.702604+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.710257+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.710628+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:07.711176+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.717563+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.723118+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.723497+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.729871+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.736063+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.740818+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.765573+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.765682+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.766031+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.766196+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.766500+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.766835+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.766888+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.766954+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.767411+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.767565+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.767678+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.767867+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.768281+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.768319+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.768445+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.768777+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:09:07.803473+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:07.804064+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:08.374561+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.374723+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:09:08.374846+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:08.490554+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.490560+00:00", "trade", 5.53, 498.0]
["2026-08-27T16:09:08.490644+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:09:08.490644+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:08.490911+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.490918+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.490953+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.491797+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.492567+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.505777+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:08.506364+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.619005+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:08.619298+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.620299+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.621434+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:08.660655+00:00", "trade", 5.53, 302.0]
["2026-08-27T16:09:08.660659+00:00", "trade", 5.53, 98.0]
["2026-08-27T16:09:08.660738+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:08.660919+00:00", "trade", 5.525, 971.0]
["2026-08-27T16:09:08.660982+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.661006+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.661048+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.661491+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:08.697268+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:08.803779+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:08.804359+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.068325+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.457101+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.457250+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.457358+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.457586+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.457654+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.461689+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.461909+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:09.489493+00:00", "trade", 5.53, 82.0]
["2026-08-27T16:09:09.489494+00:00", "trade", 5.53, 418.0]
["2026-08-27T16:09:09.489497+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.489499+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:09:09.489633+00:00", "trade", 5.53, 2078.0]
["2026-08-27T16:09:09.489635+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.489636+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489637+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.489640+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489642+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489645+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489646+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489647+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:09:09.489649+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:09:09.489653+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489682+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489683+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489743+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489750+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489806+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489832+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.489857+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489864+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489871+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489881+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489977+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.489984+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490062+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490064+00:00", "trade", 5.53, 900.0]
["2026-08-27T16:09:09.490064+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490065+00:00", "trade", 5.53, 383.0]
["2026-08-27T16:09:09.490082+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.490084+00:00", "trade", 5.53, 17.0]
["2026-08-27T16:09:09.490084+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490206+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490213+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490219+00:00", "trade", 5.53, 7.0]
["2026-08-27T16:09:09.490222+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490239+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490287+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490292+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490293+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:09:09.490300+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490300+00:00", "trade", 5.53, 582.0]
["2026-08-27T16:09:09.490301+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490304+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490307+00:00", "trade", 5.53, 47.0]
["2026-08-27T16:09:09.490311+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.490313+00:00", "trade", 5.53, 118.0]
["2026-08-27T16:09:09.490333+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490444+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.490492+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:09:09.490509+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.491444+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.491559+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.491668+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.492013+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.492833+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.494537+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.495648+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.496590+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.496591+00:00", "trade", 5.53, 93.0]
["2026-08-27T16:09:09.496778+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.497034+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.498734+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.499311+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.500394+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.512166+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.512419+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.513744+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.514308+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.514824+00:00", "trade", 5.53, 11.0]
["2026-08-27T16:09:09.514977+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.524049+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.543125+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:09.571341+00:00", "trade", 5.525, 1671.0]
["2026-08-27T16:09:09.572018+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:09.572879+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:09.598918+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.598918+00:00", "trade", 5.53, 700.0]
["2026-08-27T16:09:09.598919+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.598970+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.598977+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.598984+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.598991+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599150+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599157+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599163+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599169+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599175+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599182+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599186+00:00", "trade", 5.53, 7.0]
["2026-08-27T16:09:09.599188+00:00", "trade", 5.53, 82.0]
["2026-08-27T16:09:09.599190+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:09:09.599192+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599193+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599197+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599210+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599217+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599224+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599232+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599245+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599251+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599277+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599313+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599360+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599367+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599374+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599380+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599387+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599394+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:09.599401+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599408+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599415+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599421+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599428+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599434+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599441+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:09:09.599449+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599462+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599464+00:00", "trade", 5.53, 4.0]
["2026-08-27T16:09:09.599464+00:00", "trade", 5.53, 60.0]
["2026-08-27T16:09:09.599464+00:00", "trade", 5.53, 40.0]
["2026-08-27T16:09:09.599464+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599469+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599472+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599473+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599475+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599482+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599488+00:00", "trade", 5.53, 517.0]
["2026-08-27T16:09:09.599488+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599489+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.599490+00:00", "trade", 5.53, 1200.0]
["2026-08-27T16:09:09.599490+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599495+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599501+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599508+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599515+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599528+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599534+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599564+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:09.599640+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:09:09.599664+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599670+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599686+00:00", "trade", 5.53, 47.0]
["2026-08-27T16:09:09.599694+00:00", "trade", 5.53, 53.0]
["2026-08-27T16:09:09.599705+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599712+00:00", "trade", 5.53, 47.0]
["2026-08-27T16:09:09.599746+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599753+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599767+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599891+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.599923+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:09.600011+00:00", "trade", 5.53, 105.0]
["2026-08-27T16:09:09.600020+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:09:09.600025+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.600029+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.600070+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600286+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600316+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600349+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600500+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600540+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600547+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600652+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:09:09.600711+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600718+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600792+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600816+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.600838+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600922+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600956+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.600957+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.600959+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.600969+00:00", "trade", 5.53, 209.0]
["2026-08-27T16:09:09.600969+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.600973+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.601086+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.601100+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.601123+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.601164+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.601360+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.603185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.603441+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.604340+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.619621+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.619941+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.619961+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.621471+00:00", "trade", 5.525, 1871.0]
["2026-08-27T16:09:09.622280+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622317+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.622362+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622369+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622376+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.622376+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622383+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622390+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622626+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622652+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622717+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:09:09.622717+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:09:09.622725+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.622745+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.622752+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623049+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623056+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623109+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623141+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623164+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.623521+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.631544+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.632006+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.659429+00:00", "trade", 5.535, 39.0]
["2026-08-27T16:09:09.659822+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.662047+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.757703+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:09:09.757708+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.757713+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.757714+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.757755+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.758181+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.758427+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.758469+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.758735+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.759163+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802168+00:00", "trade", 5.53, 700.0]
["2026-08-27T16:09:09.802169+00:00", "trade", 5.53, 65.0]
["2026-08-27T16:09:09.802191+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.802192+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802204+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802211+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802217+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802224+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802231+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802237+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802243+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802251+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802257+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802263+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802276+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802516+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802576+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802596+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802612+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802616+00:00", "trade", 5.53, 70.0]
["2026-08-27T16:09:09.802620+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802625+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802630+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.802726+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802726+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802733+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802747+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802753+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802769+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802776+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802784+00:00", "trade", 5.535, 407.0]
["2026-08-27T16:09:09.802787+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802794+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802797+00:00", "trade", 5.535, 400.0]
["2026-08-27T16:09:09.802801+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802824+00:00", "trade", 5.535, 193.0]
["2026-08-27T16:09:09.802831+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.802833+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802833+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:09.802837+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802875+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802876+00:00", "trade", 5.53, 90.0]
["2026-08-27T16:09:09.802876+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:09.802891+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802913+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802920+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802926+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802933+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802941+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802947+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802981+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802988+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.802995+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803002+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803123+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803168+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803176+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803318+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803510+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.803964+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.817201+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:09.876960+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.068519+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.068530+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.068930+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.068985+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069359+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069366+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069373+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069449+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069704+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.069865+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.168678+00:00", "trade", 5.5338, 31.0]
["2026-08-27T16:09:10.176924+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.232350+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.232384+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.232932+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.233014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.233052+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.233070+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.233144+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.233600+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.463217+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502379+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502400+00:00", "trade", 5.53, 700.0]
["2026-08-27T16:09:10.502400+00:00", "trade", 5.53, 407.0]
["2026-08-27T16:09:10.502418+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502426+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502432+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502439+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502445+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502451+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502457+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502464+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502470+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502477+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502484+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502757+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502860+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502868+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502976+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.502999+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503023+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503100+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503102+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:09:10.503145+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.503145+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503148+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503164+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503166+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503172+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503174+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503188+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503194+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503197+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.503210+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503218+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503225+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503228+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.503228+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503238+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503240+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503245+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503252+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503265+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503400+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503402+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503440+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503501+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503507+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503545+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503602+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.503762+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503827+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503834+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.503978+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.503980+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504218+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504225+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504257+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504266+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.504266+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504405+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:09:10.504414+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504421+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504434+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504440+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504446+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504453+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504459+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504465+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504472+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504479+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504486+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504493+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504500+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504507+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504514+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:10.504514+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:09:10.504515+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.504666+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.504880+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.505252+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.507548+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.507844+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.507891+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.508748+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.578144+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:10.803014+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:11.811470+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:11.812573+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:12.075596+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:15.711894+00:00", "trade", 5.5286, 20.0]
["2026-08-27T16:09:16.021418+00:00", "trade", 5.5266, 200.0]
["2026-08-27T16:09:16.469042+00:00", "trade", 5.526, 1.0]
["2026-08-27T16:09:16.621133+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:19.770645+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:19.771565+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:20.588129+00:00", "trade", 5.5259, 2.0]
["2026-08-27T16:09:20.589579+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:20.590199+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:23.282245+00:00", "trade", 5.5277, 596.0]
["2026-08-27T16:09:23.469487+00:00", "trade", 5.525, 217.0]
["2026-08-27T16:09:23.470429+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:23.470995+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:23.912681+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:23.912978+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:25.039424+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:25.795952+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.115250+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.115258+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.115281+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.115283+00:00", "trade", 5.52, 50.0]
["2026-08-27T16:09:30.115595+00:00", "trade", 5.52, 200.0]
["2026-08-27T16:09:30.115603+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:30.115609+00:00", "trade", 5.52, 150.0]
["2026-08-27T16:09:30.115664+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.115701+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.116101+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.116174+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.116201+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.367408+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:30.503669+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:09:31.956078+00:00", "trade", 5.5253, 100.0]
["2026-08-27T16:09:32.008967+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.035995+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.036414+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:33.492844+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:09:33.494264+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.494752+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.494798+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.495315+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.495335+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.587958+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.745850+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:33.918313+00:00", "trade", 5.5268, 200.0]
["2026-08-27T16:09:35.201283+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:35.936484+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:09:35.936970+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.013165+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.500619+00:00", "trade", 5.5259, 1.0]
["2026-08-27T16:09:36.691962+00:00", "trade", 5.525, 18.0]
["2026-08-27T16:09:36.698145+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.699133+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.699784+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.699849+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.700297+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.700486+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.700748+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.751398+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:36.755184+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.755908+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.756622+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:36.756682+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.757580+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:36.757587+00:00", "trade", 5.525, 505.0]
["2026-08-27T16:09:36.758029+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:36.761756+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:36.932944+00:00", "trade", 5.525, 1571.0]
["2026-08-27T16:09:36.937837+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.937893+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:36.938567+00:00", "trade", 5.525, 2429.0]
["2026-08-27T16:09:36.942390+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:09:36.949418+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.954973+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.955630+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:36.956347+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:37.093063+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:37.135799+00:00", "trade", 5.525, 2500.0]
["2026-08-27T16:09:37.220601+00:00", "trade", 5.525, 3471.0]
["2026-08-27T16:09:37.220635+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:37.221417+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:09:37.222737+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:09:37.223886+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:37.227119+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:37.227584+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:09:37.359359+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:37.393458+00:00", "trade", 5.525, 2900.0]
["2026-08-27T16:09:37.415218+00:00", "trade", 5.525, 2471.0]
["2026-08-27T16:09:37.470399+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:09:37.519256+00:00", "trade", 5.525, 1761.0]
["2026-08-27T16:09:38.142027+00:00", "trade", 5.525, 2900.0]
["2026-08-27T16:09:38.265247+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:38.853252+00:00", "trade", 5.525, 2900.0]
["2026-08-27T16:09:39.225828+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:39.226794+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:39.532556+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:39.781788+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:09:40.261812+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:41.227219+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:42.016415+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:09:42.233315+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:09:44.693744+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:44.693803+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:45.081685+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:45.437299+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:45.920500+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:46.234616+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:46.234623+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:49.209416+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:49.285551+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:50.137287+00:00", "trade", 5.5255, 1.0]
["2026-08-27T16:09:52.513009+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:52.513470+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:52.674395+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:53.443330+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:09:55.879466+00:00", "trade", 5.5263, 300.0]
["2026-08-27T16:09:56.130180+00:00", "trade", 5.525, 195.0]
["2026-08-27T16:09:56.326507+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:10:01.566681+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:01.677644+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:02.567653+00:00", "trade", 5.525, 34.0]
["2026-08-27T16:10:02.594392+00:00", "trade", 5.525, 15.0]
["2026-08-27T16:10:02.852887+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:04.140599+00:00", "trade", 5.5254, 1.0]
["2026-08-27T16:10:04.216475+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:04.217343+00:00", "trade", 5.525, 64.0]
["2026-08-27T16:10:04.218530+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:06.817062+00:00", "trade", 5.5254, 1.0]
["2026-08-27T16:10:10.132816+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:11.458265+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:10:12.106354+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:12.211394+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:12.298058+00:00", "trade", 5.53, 29.0]
["2026-08-27T16:10:12.590073+00:00", "trade", 5.5274, 200.0]
["2026-08-27T16:10:12.591156+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:12.658256+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:12.659142+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:12.659395+00:00", "trade", 5.525, 73.0]
["2026-08-27T16:10:13.802871+00:00", "trade", 5.5262, 1.0]
["2026-08-27T16:10:14.513082+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:15.756697+00:00", "trade", 5.5249, 10.0]
["2026-08-27T16:10:17.170269+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:10:17.170300+00:00", "trade", 5.52, 48.0]
["2026-08-27T16:10:17.225351+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:17.509382+00:00", "trade", 5.52, 12.0]
["2026-08-27T16:10:17.568220+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:10:18.154805+00:00", "trade", 5.52, 44.0]
["2026-08-27T16:10:18.282177+00:00", "trade", 5.5254, 1.0]
["2026-08-27T16:10:18.291981+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:10:18.621906+00:00", "trade", 5.52, 25.0]
["2026-08-27T16:10:18.935562+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:19.076212+00:00", "trade", 5.52, 34.0]
["2026-08-27T16:10:19.552996+00:00", "trade", 5.52, 35.0]
["2026-08-27T16:10:20.021673+00:00", "trade", 5.52, 45.0]
["2026-08-27T16:10:20.064286+00:00", "trade", 5.52, 6.0]
["2026-08-27T16:10:20.220455+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.220909+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.220975+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.221088+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.221371+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.221527+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:20.411710+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:23.441792+00:00", "trade", 5.5262, 1.0]
["2026-08-27T16:10:25.843221+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:10:25.846135+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:10:27.679031+00:00", "trade", 5.5262, 200.0]
["2026-08-27T16:10:30.068634+00:00", "trade", 5.5252, 1.0]
["2026-08-27T16:10:31.505136+00:00", "trade", 5.5252, 1.0]
["2026-08-27T16:10:35.100307+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:10:36.387714+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:36.689285+00:00", "trade", 5.5262, 200.0]
["2026-08-27T16:10:37.298485+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:37.826571+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:10:40.601844+00:00", "trade", 5.525, 6.0]
["2026-08-27T16:10:40.781887+00:00", "trade", 5.5257, 8.0]
["2026-08-27T16:10:41.233739+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:10:41.356152+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:41.356856+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:41.482710+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:41.769229+00:00", "trade", 5.53, 34.0]
["2026-08-27T16:10:43.132623+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:10:43.939901+00:00", "trade", 5.5252, 2.0]
["2026-08-27T16:10:43.939943+00:00", "trade", 5.5252, 1.0]
["2026-08-27T16:10:44.448105+00:00", "trade", 5.53, 954.0]
["2026-08-27T16:10:44.461501+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:10:44.869958+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:45.228226+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:46.032547+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:46.104316+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:46.204824+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:46.530298+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:10:47.038378+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:10:48.529932+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:50.024666+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:10:50.025421+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:50.075401+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:50.075411+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:50.075724+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:10:50.077635+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:10:50.078394+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:10:50.078845+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:10:50.085098+00:00", "trade", 5.525, 275.0]
["2026-08-27T16:10:50.097662+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:50.488821+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:50.502866+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:50.503440+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:10:50.503450+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:10:50.503520+00:00", "trade", 5.525, 550.0]
["2026-08-27T16:10:51.298487+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:10:51.566218+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:52.726628+00:00", "trade", 5.5201, 1000.0]
["2026-08-27T16:10:52.729091+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:52.740469+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:10:52.744442+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:10:52.745033+00:00", "trade", 5.525, 96.0]
["2026-08-27T16:10:53.113646+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:10:53.249825+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:10:53.304108+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:54.155134+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:54.226084+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:54.308600+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:55.826371+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:10:56.514534+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:57.205970+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:10:57.764291+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:57.843311+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:57.859933+00:00", "trade", 5.5262, 800.0]
["2026-08-27T16:10:57.860597+00:00", "trade", 5.5262, 700.0]
["2026-08-27T16:10:57.861555+00:00", "trade", 5.5262, 600.0]
["2026-08-27T16:10:57.865529+00:00", "trade", 5.5262, 100.0]
["2026-08-27T16:10:57.866449+00:00", "trade", 5.5262, 200.0]
["2026-08-27T16:10:58.532416+00:00", "trade", 5.5251, 2.0]
["2026-08-27T16:10:58.566559+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:58.885890+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:10:59.827063+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:11:00.288656+00:00", "trade", 5.53, 24.0]
["2026-08-27T16:11:01.499120+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:11:01.534259+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:11:01.534260+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.534636+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.534711+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.534733+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.541421+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:11:01.541463+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.542101+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.899061+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:01.999311+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:02.325360+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:02.325801+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:11:02.325810+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:11:02.325815+00:00", "trade", 5.53, 149.0]
["2026-08-27T16:11:02.326238+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:02.867178+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:02.867747+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:02.867796+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:03.248847+00:00", "trade", 5.5262, 3.0]
["2026-08-27T16:11:03.660853+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:11:03.819638+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:04.579958+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:11:04.580622+00:00", "trade", 5.525, 2.0]
["2026-08-27T16:11:04.880795+00:00", "trade", 5.5251, 1.0]
["2026-08-27T16:11:06.828679+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:08.753979+00:00", "trade", 5.527, 1000.0]
["2026-08-27T16:11:09.079175+00:00", "trade", 5.5264, 4.0]
["2026-08-27T16:11:09.322523+00:00", "trade", 5.53, 24.0]
["2026-08-27T16:11:10.244860+00:00", "trade", 5.525, 18.0]
["2026-08-27T16:11:10.266058+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:10.266469+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:10.360989+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:10.583128+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:10.611299+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:10.611306+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:10.611564+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:11:11.051497+00:00", "trade", 5.5286, 85.0]
["2026-08-27T16:11:11.379886+00:00", "trade", 5.525, 50.0]
["2026-08-27T16:11:12.015781+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.384800+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:12.401510+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:12.401511+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:12.401538+00:00", "trade", 5.525, 55.0]
["2026-08-27T16:11:12.401539+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:12.401541+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:12.407532+00:00", "trade", 5.525, 73.0]
["2026-08-27T16:11:12.407535+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:12.408591+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.408639+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.408646+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.408831+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.408874+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:12.445828+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:13.734012+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:11:14.680898+00:00", "trade", 5.5249, 1.0]
["2026-08-27T16:11:16.336808+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:17.117143+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:17.117210+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:11:17.245244+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:17.959260+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:19.653747+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:11:19.946159+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:20.109889+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:11:20.362007+00:00", "trade", 5.52, 105.0]
["2026-08-27T16:11:22.596387+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:22.751781+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:22.759531+00:00", "trade", 5.52, 17.0]
["2026-08-27T16:11:24.034037+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:24.076417+00:00", "trade", 5.5249, 1.0]
["2026-08-27T16:11:24.137908+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:25.473030+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:11:25.474441+00:00", "trade", 5.525, 7.0]
["2026-08-27T16:11:25.802256+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:25.803008+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:25.966522+00:00", "trade", 5.5215, 200.0]
["2026-08-27T16:11:26.021683+00:00", "trade", 5.5248, 1.0]
["2026-08-27T16:11:26.218626+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:26.250699+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:26.308543+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:27.617653+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:11:29.386305+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:29.386354+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:30.045058+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:11:30.620653+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:11:30.621030+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:30.621078+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:30.621107+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:30.924038+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:11:30.924755+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:31.841824+00:00", "trade", 5.53, 24.0]
["2026-08-27T16:11:32.323365+00:00", "trade", 5.5251, 9.0]
["2026-08-27T16:11:32.818632+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:32.997285+00:00", "trade", 5.52, 8.0]
["2026-08-27T16:11:32.997733+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:33.068643+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:34.519934+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:34.599522+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:34.638408+00:00", "trade", 5.5263, 200.0]
["2026-08-27T16:11:34.890160+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:35.404588+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:11:39.200486+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:11:39.200848+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:11:39.523630+00:00", "trade", 5.5244, 200.0]
["2026-08-27T16:11:39.580364+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:40.672943+00:00", "trade", 5.525, 150.0]
["2026-08-27T16:11:40.782338+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:40.786242+00:00", "trade", 5.52, 300.0]
["2026-08-27T16:11:40.786687+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:40.787917+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:40.877817+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:11:41.525104+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:11:42.317204+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:42.637823+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:43.512295+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:43.936958+00:00", "trade", 5.5252, 10.0]
["2026-08-27T16:11:44.338760+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:45.131588+00:00", "trade", 5.525, 45.0]
["2026-08-27T16:11:45.332427+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:11:45.352384+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:11:46.297437+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:47.549461+00:00", "trade", 5.5242, 1.0]
["2026-08-27T16:11:47.741564+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:47.879203+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:49.303372+00:00", "trade", 5.5299, 1.0]
["2026-08-27T16:11:49.802430+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:11:49.802580+00:00", "trade", 5.5286, 21.0]
["2026-08-27T16:11:49.896219+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:11:50.210836+00:00", "trade", 5.5247, 22.0]
["2026-08-27T16:11:50.752500+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:50.932393+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:11:50.932865+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:51.591023+00:00", "trade", 5.525, 22.0]
["2026-08-27T16:11:51.908966+00:00", "trade", 5.525, 24.0]
["2026-08-27T16:11:54.173592+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:11:56.150610+00:00", "trade", 5.5253, 4.0]
["2026-08-27T16:11:57.308458+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:11:59.139330+00:00", "trade", 5.525, 2400.0]
["2026-08-27T16:11:59.140886+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:02.084333+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:02.084704+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:02.085448+00:00", "trade", 5.5242, 1.0]
["2026-08-27T16:12:02.193039+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:02.532587+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:02.533302+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:04.980036+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:04.980045+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:05.143217+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:12:05.394168+00:00", "trade", 5.525, 20.0]
["2026-08-27T16:12:06.872750+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:12:06.873120+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:07.111825+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:09.872116+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:10.485714+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:10.485768+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:12.912540+00:00", "trade", 5.52, 34.0]
["2026-08-27T16:12:12.912552+00:00", "trade", 5.52, 66.0]
["2026-08-27T16:12:12.913021+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:14.780151+00:00", "trade", 5.5299, 923.0]
["2026-08-27T16:12:14.939122+00:00", "trade", 5.525, 800.0]
["2026-08-27T16:12:15.181160+00:00", "trade", 5.5239, 1.0]
["2026-08-27T16:12:15.667270+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:15.843727+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:16.952529+00:00", "trade", 5.52, 5.0]
["2026-08-27T16:12:16.953110+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:16.953242+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:16.953289+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:16.954195+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:17.091341+00:00", "trade", 5.5201, 16.0]
["2026-08-27T16:12:18.829699+00:00", "trade", 5.5223, 171.0]
["2026-08-27T16:12:19.108590+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:12:20.050603+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:20.394691+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:20.398702+00:00", "trade", 5.525, 32.0]
["2026-08-27T16:12:20.398877+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:12:20.413362+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:12:20.673933+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:12:22.491850+00:00", "trade", 5.5224, 1000.0]
["2026-08-27T16:12:23.287809+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:23.343482+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:23.541230+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:24.103417+00:00", "trade", 5.5223, 12.0]
["2026-08-27T16:12:25.208593+00:00", "trade", 5.525, 18.0]
["2026-08-27T16:12:25.214927+00:00", "trade", 5.525, 400.0]
["2026-08-27T16:12:25.870918+00:00", "trade", 5.52, 10.0]
["2026-08-27T16:12:25.876859+00:00", "trade", 5.52, 34.0]
["2026-08-27T16:12:25.876868+00:00", "trade", 5.52, 1.0]
["2026-08-27T16:12:26.072732+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:12:27.900601+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:27.970129+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:28.061508+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:28.431579+00:00", "trade", 5.5239, 1.0]
["2026-08-27T16:12:28.716834+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:30.495254+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:30.495698+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:30.497121+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:30.800694+00:00", "trade", 5.53, 24.0]
["2026-08-27T16:12:31.165576+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:32.112871+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:32.112928+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:32.123157+00:00", "trade", 5.525, 800.0]
["2026-08-27T16:12:32.293456+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:32.332611+00:00", "trade", 5.525, 5000.0]
["2026-08-27T16:12:33.115451+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:34.454917+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:34.475729+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:34.476437+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:34.510565+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:34.886055+00:00", "trade", 5.525, 102.0]
["2026-08-27T16:12:34.886433+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:12:34.988262+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:35.052613+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:12:35.433522+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:37.285274+00:00", "trade", 5.525, 300.0]
["2026-08-27T16:12:38.052831+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:38.053281+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:38.271537+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:39.590968+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:40.123253+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:40.787637+00:00", "trade", 5.525, 7.0]
["2026-08-27T16:12:42.931028+00:00", "trade", 5.525, 44.0]
["2026-08-27T16:12:43.654543+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:12:44.259528+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:12:44.971384+00:00", "trade", 5.5239, 1.0]
["2026-08-27T16:12:49.960663+00:00", "trade", 5.53, 900.0]
["2026-08-27T16:12:50.721865+00:00", "trade", 5.52, 100.0]
["2026-08-27T16:12:52.065951+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:52.066007+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:52.066029+00:00", "trade", 5.525, 40.0]
["2026-08-27T16:12:52.066044+00:00", "trade", 5.525, 10.0]
["2026-08-27T16:12:52.066048+00:00", "trade", 5.525, 15.0]
["2026-08-27T16:12:52.066050+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:52.066055+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:12:52.066693+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:52.067467+00:00", "trade", 5.525, 2.0]
["2026-08-27T16:12:52.147607+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.083971+00:00", "trade", 5.53, 24.0]
["2026-08-27T16:12:53.088731+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.088814+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.280713+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.280755+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.304582+00:00", "trade", 5.5244, 1.0]
["2026-08-27T16:12:53.454872+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:12:53.455462+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.455512+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:53.664529+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:54.240251+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:54.814276+00:00", "trade", 5.5297, 5000.0]
["2026-08-27T16:12:54.871843+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:12:55.226554+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:12:56.714290+00:00", "trade", 5.53, 40.0]
["2026-08-27T16:12:56.714290+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.714360+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.714870+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.714876+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.714883+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.781218+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.816309+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:12:56.987096+00:00", "trade", 5.5245, 1.0]
["2026-08-27T16:12:58.534341+00:00", "trade", 5.5259, 4.0]
["2026-08-27T16:13:00.238134+00:00", "trade", 5.525, 19309.0]
["2026-08-27T16:13:00.238495+00:00", "trade", 5.525, 571.0]
["2026-08-27T16:13:00.239432+00:00", "trade", 5.52, 8600.0]
["2026-08-27T16:13:00.240010+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:00.240055+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:00.253341+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:00.269418+00:00", "trade", 5.52, 520.0]
["2026-08-27T16:13:01.223644+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:01.224357+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:01.225356+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:13:01.226051+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:01.226764+00:00", "trade", 5.525, 106.0]
["2026-08-27T16:13:01.227924+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:01.227981+00:00", "trade", 5.525, 73.0]
["2026-08-27T16:13:01.227983+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:13:01.227984+00:00", "trade", 5.525, 21.0]
["2026-08-27T16:13:02.078016+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:13:02.224889+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:02.226416+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:03.679815+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:13:04.424060+00:00", "trade", 5.5246, 10.0]
["2026-08-27T16:13:06.550393+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:13:06.553931+00:00", "trade", 5.526, 1366.0]
["2026-08-27T16:13:06.881284+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:06.883457+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:07.982905+00:00", "trade", 5.525, 4.0]
["2026-08-27T16:13:08.043896+00:00", "trade", 5.525, 6.0]
["2026-08-27T16:13:08.712914+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.712952+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.712961+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.712964+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.712966+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.712994+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:13:08.712994+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:13:08.712994+00:00", "trade", 5.53, 170.0]
["2026-08-27T16:13:08.712999+00:00", "trade", 5.525, 200.0]
["2026-08-27T16:13:08.713104+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:13:08.713109+00:00", "trade", 5.53, 500.0]
["2026-08-27T16:13:08.713111+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:13:08.713115+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.713120+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.713124+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713124+00:00", "trade", 5.53, 33.0]
["2026-08-27T16:13:08.713124+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713126+00:00", "trade", 5.53, 33.0]
["2026-08-27T16:13:08.713137+00:00", "trade", 5.53, 260.0]
["2026-08-27T16:13:08.713139+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:13:08.713140+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:13:08.713142+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713146+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.713146+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:13:08.713148+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713148+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:13:08.713154+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713154+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.713156+00:00", "trade", 5.53, 1000.0]
["2026-08-27T16:13:08.713157+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713162+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713162+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713163+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713176+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713186+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713188+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713315+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713316+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713317+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713363+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713363+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713370+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713390+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:08.713395+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713399+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713403+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713433+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713462+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713470+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713477+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713484+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713491+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713495+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713499+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713504+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713506+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713514+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713532+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713540+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713542+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:08.713570+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713625+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713632+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713689+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713721+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713721+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713725+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713726+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713728+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:13:08.713731+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713732+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.713733+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713737+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713740+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713747+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713757+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713834+00:00", "trade", 5.53, 229.0]
["2026-08-27T16:13:08.713914+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.713955+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:13:08.714187+00:00", "trade", 5.53, 71.0]
["2026-08-27T16:13:08.714607+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.714666+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.714721+00:00", "trade", 5.53, 71.0]
["2026-08-27T16:13:08.714725+00:00", "trade", 5.53, 29.0]
["2026-08-27T16:13:08.714758+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.715071+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.715108+00:00", "trade", 5.53, 500.0]
["2026-08-27T16:13:08.715110+00:00", "trade", 5.53, 38.0]
["2026-08-27T16:13:08.715110+00:00", "trade", 5.53, 162.0]
["2026-08-27T16:13:08.715110+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.715651+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.716135+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.716171+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.716183+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.717103+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.717414+00:00", "trade", 5.53, 29.0]
["2026-08-27T16:13:08.717459+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.719015+00:00", "trade", 5.53, 11.0]
["2026-08-27T16:13:08.723421+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.723426+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:08.727263+00:00", "trade", 5.525, 500.0]
["2026-08-27T16:13:08.728038+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.728050+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.746915+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.748083+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.751006+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:08.756891+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:08.842962+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:08.843526+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:08.846623+00:00", "trade", 5.525, 424.0]
["2026-08-27T16:13:08.858824+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:13:09.097926+00:00", "trade", 5.525, 284.0]
["2026-08-27T16:13:09.099106+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.223891+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.453338+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.453716+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.471192+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.490853+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:09.814393+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:10.223523+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:10.224244+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:11.171067+00:00", "trade", 5.525, 30.0]
["2026-08-27T16:13:11.972091+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:12.113536+00:00", "trade", 5.5214, 38.0]
["2026-08-27T16:13:12.126740+00:00", "trade", 5.525, 5.0]
["2026-08-27T16:13:12.891879+00:00", "trade", 5.525, 25.0]
["2026-08-27T16:13:14.335052+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:13:14.894524+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:15.318977+00:00", "trade", 5.5223, 17.0]
["2026-08-27T16:13:15.626958+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:13:17.155982+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:17.901975+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:17.902684+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:18.546136+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:13:18.546136+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:18.546712+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:18.546719+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:18.547893+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:19.547580+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:19.633555+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:19.733323+00:00", "trade", 5.5247, 3.0]
["2026-08-27T16:13:20.331252+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:13:20.555502+00:00", "trade", 5.5247, 1.0]
["2026-08-27T16:13:20.973125+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:20.973219+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:20.981439+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:22.442455+00:00", "trade", 5.525, 45.0]
["2026-08-27T16:13:22.759627+00:00", "trade", 5.5254, 4.0]
["2026-08-27T16:13:22.912563+00:00", "trade", 5.53, 300.0]
["2026-08-27T16:13:22.912578+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:22.912956+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:22.913005+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:22.914091+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:22.921541+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:22.923172+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:23.646788+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:23.647275+00:00", "trade", 5.53, 693.0]
["2026-08-27T16:13:23.647277+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:23.647720+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:23.648982+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:24.421798+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:24.606898+00:00", "trade", 5.53, 12.0]
["2026-08-27T16:13:25.432736+00:00", "trade", 5.5258, 41.0]
["2026-08-27T16:13:25.447037+00:00", "trade", 5.525, 1.0]
["2026-08-27T16:13:25.461302+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:25.467445+00:00", "trade", 5.525, 7.0]
["2026-08-27T16:13:25.842414+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:26.125898+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.126673+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.137959+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.805365+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:13:26.805946+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.806082+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.806580+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.806993+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.807107+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.811493+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:26.811500+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:27.083879+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:27.086476+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:27.087066+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:27.087548+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:27.175796+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:27.224984+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:27.452717+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:27.821907+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:28.193035+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:28.227259+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:28.228115+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:28.350647+00:00", "quote", 5.52, 5.53]
["2026-08-27T16:13:28.562568+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:29.061229+00:00", "trade", 5.5274, 125.0]
["2026-08-27T16:13:29.212812+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:29.225203+00:00", "trade", 5.525, 100.0]
["2026-08-27T16:13:29.582871+00:00", "trade", 5.525, 1000.0]
["2026-08-27T16:13:29.862744+00:00", "trade", 5.53, 140.0]
["2026-08-27T16:13:29.862745+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862748+00:00", "trade", 5.53, 600.0]
["2026-08-27T16:13:29.862748+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862751+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:13:29.862753+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862755+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862757+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862759+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862760+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862762+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862775+00:00", "trade", 5.53, 500.0]
["2026-08-27T16:13:29.862780+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.862882+00:00", "trade", 5.53, 71.0]
["2026-08-27T16:13:29.862882+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.862903+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.862926+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.862941+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.862995+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863002+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863015+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863023+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863030+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863037+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863044+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863050+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863056+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863063+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863070+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863077+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863083+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863090+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863096+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863102+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863110+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863117+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863153+00:00", "trade", 5.53, 38.0]
["2026-08-27T16:13:29.863155+00:00", "trade", 5.53, 71.0]
["2026-08-27T16:13:29.863157+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.863157+00:00", "trade", 5.53, 3.0]
["2026-08-27T16:13:29.863157+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:13:29.863157+00:00", "quote", 5.53, 5.53]
["2026-08-27T16:13:29.863158+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863165+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.863267+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.863274+00:00", "trade", 5.53, 208.0]
["2026-08-27T16:13:29.863312+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863320+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863327+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863333+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863341+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863347+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863354+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863385+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863392+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863399+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863407+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863433+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.863433+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.863433+00:00", "trade", 5.53, 108.0]
["2026-08-27T16:13:29.863502+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863628+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863638+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863651+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863732+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.863811+00:00", "trade", 5.535, 193.0]
["2026-08-27T16:13:29.864142+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.864204+00:00", "trade", 5.535, 4.0]
["2026-08-27T16:13:29.864232+00:00", "trade", 5.535, 1292.0]
["2026-08-27T16:13:29.864337+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.864586+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.864744+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.864793+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.865014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.865022+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.867603+00:00", "trade", 5.53, 75.0]
["2026-08-27T16:13:29.867806+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.868323+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.868904+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:29.869954+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.871897+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:13:29.873873+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.874144+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:13:29.880325+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:29.890982+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:13:29.900565+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.900598+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.962522+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.962543+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.962611+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:29.966479+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:13:29.966501+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:13:29.966797+00:00", "trade", 5.535, 275.0]
["2026-08-27T16:13:29.967501+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:30.192199+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:30.192311+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:30.223462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:30.223898+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:31.168997+00:00", "trade", 5.5301, 90.0]
["2026-08-27T16:13:31.169774+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:31.412489+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:31.771643+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.753739+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:13:32.954614+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.954679+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.954701+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.954741+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.954767+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:32.956048+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.078294+00:00", "trade", 5.5259, 1.0]
["2026-08-27T16:13:33.644518+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:13:33.917185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917248+00:00", "trade", 5.54, 99.0]
["2026-08-27T16:13:33.917253+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917615+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917618+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917626+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917652+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.917699+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:33.923852+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:13:33.924165+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:13:34.057047+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:34.397522+00:00", "trade", 5.5264, 400.0]
["2026-08-27T16:13:36.778074+00:00", "trade", 5.5374, 500.0]
["2026-08-27T16:13:37.049541+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:37.341308+00:00", "trade", 5.5259, 300.0]
["2026-08-27T16:13:37.421608+00:00", "trade", 5.5377, 3.0]
["2026-08-27T16:13:37.890881+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:13:37.912746+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:38.304035+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:13:40.682663+00:00", "trade", 5.535, 30.0]
["2026-08-27T16:13:40.682733+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:40.683076+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:40.804725+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:42.894734+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:43.099956+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:44.179620+00:00", "trade", 5.535, 19.0]
["2026-08-27T16:13:44.416255+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:44.562102+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:45.099618+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:13:45.106884+00:00", "trade", 5.5262, 4.0]
["2026-08-27T16:13:46.316758+00:00", "trade", 5.526, 1.0]
["2026-08-27T16:13:47.054868+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:47.268046+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:13:47.861277+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:47.972476+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:49.494413+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:13:51.498505+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:13:51.499219+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:51.499246+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:13:51.852006+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:13:52.387627+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:52.867705+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:13:53.730974+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:54.386343+00:00", "trade", 5.54, 25.0]
["2026-08-27T16:13:54.386372+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:13:54.487040+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:54.487433+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:54.487484+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:55.800328+00:00", "trade", 5.5368, 550.0]
["2026-08-27T16:13:56.187535+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:13:56.540066+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:13:56.540663+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:56.595536+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:56.596879+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.598178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:56.598534+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.598540+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.598623+00:00", "trade", 5.535, 450.0]
["2026-08-27T16:13:56.598639+00:00", "trade", 5.535, 450.0]
["2026-08-27T16:13:56.598961+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.598963+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.599035+00:00", "trade", 5.535, 431.0]
["2026-08-27T16:13:56.599188+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.599241+00:00", "trade", 5.535, 450.0]
["2026-08-27T16:13:56.599319+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.599348+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.599613+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:13:56.599732+00:00", "trade", 5.535, 450.0]
["2026-08-27T16:13:56.652853+00:00", "trade", 5.535, 743.0]
["2026-08-27T16:13:56.693366+00:00", "trade", 5.535, 248.0]
["2026-08-27T16:13:56.732993+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:57.102428+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:57.225063+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:57.473142+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:57.842570+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:58.212663+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:58.374094+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:13:58.476425+00:00", "trade", 5.5267, 1.0]
["2026-08-27T16:13:58.572392+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:58.941845+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:59.045791+00:00", "trade", 5.5255, 75.0]
["2026-08-27T16:13:59.225512+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:13:59.302486+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:13:59.967816+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.224639+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:00.554612+00:00", "trade", 5.54, 70.0]
["2026-08-27T16:14:00.554665+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.554678+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.554685+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.554862+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555037+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555047+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555248+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555518+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555763+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555774+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.555930+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.558535+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.558543+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.558999+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.559007+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.660816+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.727033+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:00.743949+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:00.851185+00:00", "trade", 5.535, 41.0]
["2026-08-27T16:14:00.995273+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.000308+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.000319+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.225422+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.225637+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.226180+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:01.438905+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:02.303156+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:14:02.303745+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.053429+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:14:04.286918+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.469082+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.598753+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.626058+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.626109+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:04.986407+00:00", "trade", 5.5269, 1.0]
["2026-08-27T16:14:05.135516+00:00", "trade", 5.5377, 5.0]
["2026-08-27T16:14:05.237230+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:05.672809+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:05.672871+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:05.672921+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:07.542839+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:14:07.543433+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:07.543481+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:08.847495+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:08.859659+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:09.135946+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:09.439524+00:00", "trade", 5.5263, 200.0]
["2026-08-27T16:14:10.979323+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:12.332288+00:00", "trade", 5.535, 66.0]
["2026-08-27T16:14:12.332303+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:12.332306+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:12.332560+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:12.921964+00:00", "trade", 5.5279, 4.0]
["2026-08-27T16:14:13.178598+00:00", "trade", 5.53, 35.0]
["2026-08-27T16:14:14.518803+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:16.017568+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:16.017613+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:16.834418+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:16.875782+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:17.560016+00:00", "trade", 5.54, 700.0]
["2026-08-27T16:14:18.266236+00:00", "trade", 5.535, 125.0]
["2026-08-27T16:14:18.784369+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:19.416397+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:19.416447+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:19.573935+00:00", "trade", 5.5264, 300.0]
["2026-08-27T16:14:20.600456+00:00", "trade", 5.5268, 1.0]
["2026-08-27T16:14:20.818127+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:20.928284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:23.511365+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:23.780829+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:23.780879+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:24.169955+00:00", "trade", 5.5397, 10.0]
["2026-08-27T16:14:24.244789+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:24.244790+00:00", "trade", 5.535, 78.0]
["2026-08-27T16:14:24.246514+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:24.549350+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:24.875619+00:00", "trade", 5.5399, 700.0]
["2026-08-27T16:14:24.964248+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:14:25.225324+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:25.364307+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:14:25.813039+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:26.107967+00:00", "trade", 5.5308, 5100.0]
["2026-08-27T16:14:26.224763+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:27.105015+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:27.105066+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:27.235394+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:28.018727+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:28.852002+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:28.852025+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:28.852072+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:28.852259+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:14:29.249376+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:30.515848+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:30.696086+00:00", "trade", 5.5397, 19.0]
["2026-08-27T16:14:30.925989+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:31.127250+00:00", "trade", 5.5349, 10.0]
["2026-08-27T16:14:31.210557+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:14:32.462152+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:33.064578+00:00", "trade", 5.5271, 1.0]
["2026-08-27T16:14:33.228590+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:33.727890+00:00", "trade", 5.54, 18.0]
["2026-08-27T16:14:34.395204+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:34.397247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:36.966703+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:37.599918+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:14:40.789626+00:00", "trade", 5.5287, 4.0]
["2026-08-27T16:14:40.790379+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:40.790426+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:40.823734+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:40.824866+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:40.824907+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:40.831629+00:00", "trade", 5.535, 6.0]
["2026-08-27T16:14:40.838660+00:00", "trade", 5.5263, 500.0]
["2026-08-27T16:14:41.447257+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:44.497019+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:45.563105+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:45.622900+00:00", "trade", 5.535, 257.0]
["2026-08-27T16:14:46.146059+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:46.152215+00:00", "trade", 5.5377, 25.0]
["2026-08-27T16:14:47.969135+00:00", "trade", 5.53, 50.0]
["2026-08-27T16:14:47.969937+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:47.970392+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:47.972093+00:00", "trade", 5.535, 95.0]
["2026-08-27T16:14:50.336081+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:14:50.401308+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:50.406841+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:50.779715+00:00", "trade", 5.54, 700.0]
["2026-08-27T16:14:50.780773+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:54.362683+00:00", "trade", 5.5374, 500.0]
["2026-08-27T16:14:54.553688+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:54.553880+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:54.553931+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:55.178661+00:00", "trade", 5.5264, 200.0]
["2026-08-27T16:14:55.180440+00:00", "trade", 5.5264, 200.0]
["2026-08-27T16:14:55.249344+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:14:56.690857+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:56.690899+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:14:57.009386+00:00", "trade", 5.528, 1.0]
["2026-08-27T16:14:57.318287+00:00", "trade", 5.5264, 100.0]
["2026-08-27T16:14:58.536635+00:00", "trade", 5.5289, 4.0]
["2026-08-27T16:14:59.668563+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:14:59.984989+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:15:00.068102+00:00", "trade", 5.5388, 1.0]
["2026-08-27T16:15:00.116158+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:00.116764+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:01.352140+00:00", "trade", 5.5377, 15.0]
["2026-08-27T16:15:02.751903+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:15:03.519797+00:00", "trade", 5.5377, 1.0]
["2026-08-27T16:15:04.175875+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:05.256932+00:00", "trade", 5.53, 50.0]
["2026-08-27T16:15:05.257737+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:08.932614+00:00", "trade", 5.535, 1806.0]
["2026-08-27T16:15:08.994271+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:15:09.323641+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:09.334249+00:00", "trade", 5.5338, 10.0]
["2026-08-27T16:15:10.153234+00:00", "trade", 5.5377, 45.0]
["2026-08-27T16:15:10.216970+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:10.216987+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:12.309149+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:12.309196+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:12.634198+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:13.126834+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:15:13.127171+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:13.127194+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:13.722107+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:15:13.972382+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:13.972429+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:14.456355+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:15.362965+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:15.453668+00:00", "trade", 5.535, 400.0]
["2026-08-27T16:15:16.627694+00:00", "trade", 5.5282, 183.0]
["2026-08-27T16:15:17.582930+00:00", "trade", 5.5282, 1.0]
["2026-08-27T16:15:19.339308+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:21.592308+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:21.592406+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:22.774177+00:00", "trade", 5.5327, 4.0]
["2026-08-27T16:15:23.384028+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:24.478584+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:28.075791+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:29.422843+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:30.232062+00:00", "trade", 5.535, 1100.0]
["2026-08-27T16:15:30.235752+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:30.235754+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:30.235755+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:15:30.235755+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:30.236181+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:30.236501+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:15:30.236640+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:30.236815+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:31.225489+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:31.239912+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:31.858871+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:15:32.482616+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:32.650891+00:00", "trade", 5.5283, 100.0]
["2026-08-27T16:15:32.653118+00:00", "trade", 5.5283, 100.0]
["2026-08-27T16:15:32.656477+00:00", "trade", 5.5286, 100.0]
["2026-08-27T16:15:33.345541+00:00", "trade", 5.53, 85.0]
["2026-08-27T16:15:34.290552+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:34.740091+00:00", "trade", 5.54, 902.0]
["2026-08-27T16:15:34.741054+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:35.007422+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:37.330749+00:00", "trade", 5.5284, 1.0]
["2026-08-27T16:15:37.537435+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:15:38.547565+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:15:38.547598+00:00", "trade", 5.535, 11.0]
["2026-08-27T16:15:38.860462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:40.216325+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:15:41.047675+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:15:41.280606+00:00", "trade", 5.54, 3.0]
["2026-08-27T16:15:43.102311+00:00", "trade", 5.535, 9.0]
["2026-08-27T16:15:43.102672+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:15:43.706402+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:15:45.839929+00:00", "trade", 5.54, 800.0]
["2026-08-27T16:15:46.496301+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:46.496367+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:46.498984+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:49.132714+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:49.132763+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:50.045786+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:52.161332+00:00", "trade", 5.5289, 200.0]
["2026-08-27T16:15:53.268861+00:00", "trade", 5.5287, 1.0]
["2026-08-27T16:15:54.916104+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:55.058648+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:15:57.954756+00:00", "trade", 5.535, 400.0]
["2026-08-27T16:15:59.454291+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:00.352708+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:00.358981+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:00.365511+00:00", "trade", 5.54, 700.0]
["2026-08-27T16:16:01.157296+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:01.224310+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:01.234117+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:02.039040+00:00", "trade", 5.5361, 10.0]
["2026-08-27T16:16:03.426954+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:03.719960+00:00", "trade", 5.535, 170.0]
["2026-08-27T16:16:03.719975+00:00", "trade", 5.54, 170.0]
["2026-08-27T16:16:03.932829+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:03.932885+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:03.933332+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:04.629310+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:05.331768+00:00", "trade", 5.539, 51.0]
["2026-08-27T16:16:05.331852+00:00", "trade", 5.539, 149.0]
["2026-08-27T16:16:06.698120+00:00", "trade", 5.5363, 200.0]
["2026-08-27T16:16:08.133536+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:08.134025+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:08.237467+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:08.322259+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:08.604520+00:00", "trade", 5.5362, 90.0]
["2026-08-27T16:16:08.604881+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:16:08.605785+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:16:08.872682+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:09.284764+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:09.431955+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:09.894397+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:16:09.894406+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:16:09.927766+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:16:09.927794+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:16:09.981840+00:00", "trade", 5.535, 2900.0]
["2026-08-27T16:16:10.007832+00:00", "trade", 5.535, 22.0]
["2026-08-27T16:16:10.224766+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:10.386503+00:00", "trade", 5.5377, 1.0]
["2026-08-27T16:16:10.559492+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:10.559901+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:10.559964+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:10.695784+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.232670+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:16:11.233040+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233109+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233125+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233140+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233161+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233169+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233177+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233514+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.233891+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.234375+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.235151+00:00", "trade", 5.54, 532.0]
["2026-08-27T16:16:11.240141+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:11.240719+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.241014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.241020+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.241029+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.265598+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:11.541898+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:11.542494+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:12.093011+00:00", "trade", 5.535, 2900.0]
["2026-08-27T16:16:12.224581+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:12.426095+00:00", "trade", 5.5294, 1.0]
["2026-08-27T16:16:13.312539+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:16:13.631861+00:00", "trade", 5.535, 2900.0]
["2026-08-27T16:16:13.695239+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:14.225201+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:14.225246+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:14.225567+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:14.781406+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:15.161264+00:00", "trade", 5.535, 2900.0]
["2026-08-27T16:16:15.224863+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:16.185958+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:16.185968+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:17.022986+00:00", "trade", 5.5338, 12.0]
["2026-08-27T16:16:17.372963+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:17.912845+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:18.442454+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:18.748034+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:18.763594+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:18.763650+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:18.795356+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:19.224863+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:19.696817+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:19.896248+00:00", "trade", 5.54, 20.0]
["2026-08-27T16:16:19.896278+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:16:19.896842+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:19.896904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:22.691716+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:22.782915+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:24.658157+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:24.658179+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:24.658746+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:24.822024+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:25.227682+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:25.361443+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:25.901910+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:25.903457+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.397284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.430744+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:16:26.431136+00:00", "trade", 5.535, 24.0]
["2026-08-27T16:16:26.431322+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.442222+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:16:26.445039+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:16:26.445043+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:16:26.445043+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445044+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445046+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:16:26.445049+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:16:26.445051+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:16:26.445052+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445053+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:16:26.445087+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445088+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445090+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445098+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445295+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445303+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445311+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445318+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445325+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445332+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445336+00:00", "trade", 5.54, 67.0]
["2026-08-27T16:16:26.445337+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445338+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445340+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:16:26.445341+00:00", "trade", 5.54, 208.0]
["2026-08-27T16:16:26.445345+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445345+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445347+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445348+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445350+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445350+00:00", "trade", 5.54, 30.0]
["2026-08-27T16:16:26.445353+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445356+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:16:26.445359+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445362+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445369+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445376+00:00", "trade", 5.54, 306.0]
["2026-08-27T16:16:26.445376+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445383+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445404+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445411+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445417+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445424+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445430+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445438+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445444+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445451+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445457+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445470+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445585+00:00", "trade", 5.54, 42.0]
["2026-08-27T16:16:26.445629+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445631+00:00", "trade", 5.54, 18.0]
["2026-08-27T16:16:26.445645+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445647+00:00", "trade", 5.54, 38.0]
["2026-08-27T16:16:26.445649+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:16:26.445649+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445651+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:16:26.445652+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445654+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445656+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445656+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445656+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.445708+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445715+00:00", "trade", 5.54, 64.0]
["2026-08-27T16:16:26.445716+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445726+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:16:26.445731+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445736+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445757+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445781+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445788+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445802+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445864+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445921+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.445925+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.445930+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:16:26.445936+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445944+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445951+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445981+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.445990+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446006+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446017+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446024+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446034+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446135+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446144+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446188+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446197+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446230+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446237+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446247+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446264+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446320+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446358+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.446450+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446468+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446716+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.446987+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:16:26.447000+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.447309+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:16:26.447441+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.447799+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.448366+00:00", "trade", 5.545, 13.0]
["2026-08-27T16:16:26.449732+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.449783+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.449828+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.455506+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:16:26.478009+00:00", "trade", 5.54, 594.0]
["2026-08-27T16:16:26.478010+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.478011+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:16:26.478013+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.478016+00:00", "trade", 5.54, 99.0]
["2026-08-27T16:16:26.478024+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:16:26.478043+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478049+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478056+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478062+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478068+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478075+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478082+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478089+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478103+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478109+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478116+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478122+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478128+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478134+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478141+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478147+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478325+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478333+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478339+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478350+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478356+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478565+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478576+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478583+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478588+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.478598+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478611+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478625+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478698+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:16:26.478734+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.478742+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478764+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478769+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478823+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478858+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.478989+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479057+00:00", "trade", 5.545, 15.0]
["2026-08-27T16:16:26.479115+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479300+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479304+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479404+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479446+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479514+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:16:26.479598+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.479911+00:00", "trade", 5.54, 40.0]
["2026-08-27T16:16:26.479947+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.480088+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.480374+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:16:26.483718+00:00", "trade", 5.54, 900.0]
["2026-08-27T16:16:26.483719+00:00", "trade", 5.54, 74.0]
["2026-08-27T16:16:26.483757+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483764+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483771+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483778+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483785+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483792+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483798+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483933+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483941+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483948+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483955+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483962+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483965+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.483969+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.483969+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483972+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:16:26.483976+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483977+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.483982+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.483983+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.483984+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483986+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.483991+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:26.483991+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483994+00:00", "trade", 5.54, 69.0]
["2026-08-27T16:16:26.483995+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:16:26.483998+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.483999+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:16:26.484005+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.484007+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.484012+00:00", "trade", 5.54, 168.0]
["2026-08-27T16:16:26.484019+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:16:26.484026+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484033+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484040+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484047+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484054+00:00", "trade", 5.54, 1900.0]
["2026-08-27T16:16:26.484054+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484055+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.484056+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484061+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484062+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484063+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.484063+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.484067+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484074+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484082+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484087+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:16:26.484088+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:16:26.484094+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:26.484094+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484094+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484101+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484108+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484116+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484123+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484130+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484136+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484150+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484157+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484164+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484170+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484177+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484183+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484190+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484197+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484205+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484220+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484227+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484342+00:00", "trade", 5.54, 275.0]
["2026-08-27T16:16:26.484366+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484398+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484436+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484453+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484463+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484941+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.484985+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485154+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485199+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485443+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485450+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485959+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.485966+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.488348+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.488391+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.488399+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.488411+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.492312+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.504708+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.520889+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:16:26.549082+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:26.576127+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:16:29.492499+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.492553+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:16:29.492564+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:29.492569+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:29.492570+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.492574+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:29.492582+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.492952+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.492968+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.493023+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.493063+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.493403+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.493458+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.606156+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:29.615656+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.222051+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.222176+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.222291+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.254126+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.254210+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.255152+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.255199+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.261583+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.264143+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.309677+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.310045+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.341619+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:16:30.362335+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.376847+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.377457+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.377977+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.379007+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.414070+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.414139+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.516510+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.666399+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.668556+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.674387+00:00", "trade", 5.5309, 1.0]
["2026-08-27T16:16:30.674432+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.675014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.675070+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.676527+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:30.817536+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:31.510389+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:31.521204+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:16:31.521916+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:31.584121+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:31.669076+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:31.934325+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:32.612549+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:33.416664+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:34.278907+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:36.969501+00:00", "trade", 5.5371, 4.0]
["2026-08-27T16:16:36.970220+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:37.521196+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:37.521753+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:37.521776+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:37.521783+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:37.532630+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:37.653447+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:39.537951+00:00", "trade", 5.5399, 5.0]
["2026-08-27T16:16:40.563136+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.587792+00:00", "trade", 5.5399, 100.0]
["2026-08-27T16:16:40.638413+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.638513+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.639058+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.639586+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.650462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.688621+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.689025+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:40.722458+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:16:40.723043+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.266153+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.573637+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.573641+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:16:41.574041+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574114+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574121+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574128+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574167+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.574611+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.575041+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.596961+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:41.714296+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:44.515045+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:46.707969+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:46.916911+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:48.192847+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:48.890702+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:49.492873+00:00", "trade", 5.535, 90.0]
["2026-08-27T16:16:49.866103+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:50.340191+00:00", "trade", 5.5374, 230.0]
["2026-08-27T16:16:50.340913+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:50.341071+00:00", "trade", 5.5371, 4.0]
["2026-08-27T16:16:50.812576+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:50.847071+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:50.949099+00:00", "trade", 5.5311, 1.0]
["2026-08-27T16:16:53.481915+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:53.571462+00:00", "trade", 5.5311, 25.0]
["2026-08-27T16:16:54.582644+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:54.849064+00:00", "trade", 5.5367, 800.0]
["2026-08-27T16:16:58.594663+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:16:58.712944+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.712990+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.721912+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:16:58.721922+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:16:58.721927+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:16:58.721933+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.722355+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.722402+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.722422+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:58.757864+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:59.116441+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:59.116934+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:16:59.117340+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:00.590805+00:00", "trade", 5.54, 25.0]
["2026-08-27T16:17:02.102485+00:00", "trade", 5.5313, 1.0]
["2026-08-27T16:17:02.372461+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:02.372468+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:02.373392+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:02.373405+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:03.173633+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:03.174122+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:03.472364+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:17:04.239503+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:04.834635+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:17:05.165534+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:17:05.737731+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:05.814399+00:00", "trade", 5.535, 710.0]
["2026-08-27T16:17:05.814482+00:00", "trade", 5.535, 290.0]
["2026-08-27T16:17:05.814631+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:05.814643+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:06.996872+00:00", "trade", 5.53, 50.0]
["2026-08-27T16:17:06.996888+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:17:07.444999+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:17:08.010131+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:17:08.040240+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:17:08.637948+00:00", "trade", 5.5373, 1000.0]
["2026-08-27T16:17:10.852463+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:17:12.918086+00:00", "trade", 5.5399, 50.0]
["2026-08-27T16:17:12.925479+00:00", "trade", 5.5314, 1.0]
["2026-08-27T16:17:13.456427+00:00", "trade", 5.5399, 2000.0]
["2026-08-27T16:17:15.192058+00:00", "trade", 5.5315, 2.0]
["2026-08-27T16:17:15.639524+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:17:16.867001+00:00", "trade", 5.535, 18.0]
["2026-08-27T16:17:17.351984+00:00", "trade", 5.54, 130.0]
["2026-08-27T16:17:17.351985+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:17:17.351987+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.351988+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.351991+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.351993+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.351994+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.351996+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352000+00:00", "trade", 5.54, 9.0]
["2026-08-27T16:17:17.352001+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352001+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352003+00:00", "trade", 5.54, 91.0]
["2026-08-27T16:17:17.352003+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352003+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352007+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352009+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:17:17.352011+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:17:17.352094+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:17:17.352117+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352235+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:17:17.352235+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:17:17.352241+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:17:17.352256+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:17:17.352263+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352272+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352279+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352286+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352293+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352300+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352307+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352327+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352334+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352340+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352347+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352368+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352371+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:17:17.352375+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352377+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:17:17.352388+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:17:17.352388+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:17:17.352388+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352390+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352396+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352402+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352409+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352416+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352424+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352457+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352548+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352555+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352598+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352629+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.352679+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352687+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352742+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352753+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.352778+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.353074+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.353169+00:00", "trade", 5.54, 54.0]
["2026-08-27T16:17:17.353525+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.353549+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.353884+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.354087+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.354115+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:17:17.354234+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.356434+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.356617+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.356674+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.358600+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:17:17.361342+00:00", "trade", 5.54, 46.0]
["2026-08-27T16:17:17.361952+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:17:17.365808+00:00", "trade", 5.54, 21.0]
["2026-08-27T16:17:17.384103+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.408985+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:17:17.408997+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.472081+00:00", "trade", 5.5462, 100.0]
["2026-08-27T16:17:17.491665+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.515240+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.515287+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.523582+00:00", "trade", 5.55, 800.0]
["2026-08-27T16:17:17.596353+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:17.598686+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:18.227064+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:18.629904+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:17:18.629905+00:00", "trade", 5.545, 706.0]
["2026-08-27T16:17:18.629978+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:18.777085+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:18.777130+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:18.777630+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:19.351275+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:21.239476+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:21.598060+00:00", "trade", 5.5377, 300.0]
["2026-08-27T16:17:21.599045+00:00", "trade", 5.5377, 200.0]
["2026-08-27T16:17:21.928459+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:21.928510+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:22.361466+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:22.363050+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:24.450753+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:25.900100+00:00", "trade", 5.5319, 1.0]
["2026-08-27T16:17:27.203040+00:00", "trade", 5.5399, 10.0]
["2026-08-27T16:17:28.662363+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:17:28.663729+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:17:28.843451+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:29.108484+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:29.110849+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:29.386495+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:30.653233+00:00", "trade", 5.545, 25.0]
["2026-08-27T16:17:31.613532+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:31.613533+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:31.613578+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:31.613604+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:31.613651+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:31.620580+00:00", "trade", 5.55, 500.0]
["2026-08-27T16:17:31.723635+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:33.300779+00:00", "trade", 5.545, 43.0]
["2026-08-27T16:17:34.632190+00:00", "trade", 5.55, 15.0]
["2026-08-27T16:17:35.824231+00:00", "trade", 5.55, 500.0]
["2026-08-27T16:17:37.028622+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:37.028675+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:38.065096+00:00", "trade", 5.5323, 1.0]
["2026-08-27T16:17:38.078257+00:00", "trade", 5.5323, 2.0]
["2026-08-27T16:17:38.222197+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:17:40.854277+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:17:40.854695+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.854723+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.854732+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.854739+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.854964+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.855977+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.858982+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.912113+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:40.965943+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.021498+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.021504+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.021980+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.021994+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.023045+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.886016+00:00", "trade", 5.5499, 5.0]
["2026-08-27T16:17:42.886606+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.886970+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.887523+00:00", "trade", 5.55, 15.0]
["2026-08-27T16:17:42.887588+00:00", "trade", 5.55, 85.0]
["2026-08-27T16:17:42.887630+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.887726+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.887951+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:17:42.888072+00:00", "trade", 5.55, 46.0]
["2026-08-27T16:17:42.888077+00:00", "trade", 5.55, 54.0]
["2026-08-27T16:17:42.888316+00:00", "trade", 5.55, 25.0]
["2026-08-27T16:17:42.888399+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.888406+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.888411+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.888422+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.888783+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.984651+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.984652+00:00", "trade", 5.55, 800.0]
["2026-08-27T16:17:42.984652+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.984702+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.984871+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.984913+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.984959+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.985140+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.985767+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.985805+00:00", "trade", 5.545, 4200.0]
["2026-08-27T16:17:42.987131+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:42.988985+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.989097+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.990713+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.990935+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:17:42.994812+00:00", "trade", 5.545, 4500.0]
["2026-08-27T16:17:43.058985+00:00", "trade", 5.545, 83.0]
["2026-08-27T16:17:43.508685+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:17:43.511510+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:17:43.662569+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:17:44.226610+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:45.672235+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:17:46.501566+00:00", "trade", 5.5394, 200.0]
["2026-08-27T16:17:49.838664+00:00", "trade", 5.528, 200.0]
["2026-08-27T16:17:50.757309+00:00", "trade", 5.5332, 1.0]
["2026-08-27T16:17:52.044712+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:52.045089+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:53.929879+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:53.929929+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:55.740974+00:00", "trade", 5.5379, 400.0]
["2026-08-27T16:17:55.741732+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:55.829331+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:17:56.289158+00:00", "trade", 5.5477, 9.0]
["2026-08-27T16:17:56.755381+00:00", "trade", 5.5334, 1.0]
["2026-08-27T16:18:00.061623+00:00", "trade", 5.545, 2.0]
["2026-08-27T16:18:01.272966+00:00", "trade", 5.5354, 1.0]
["2026-08-27T16:18:01.337183+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:01.622353+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:18:04.820783+00:00", "trade", 5.55, 171.0]
["2026-08-27T16:18:04.821363+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821370+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821495+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821504+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821535+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821548+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821665+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:04.821756+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:04.821772+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821784+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821818+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821877+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.821950+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822060+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822085+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822091+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822098+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822105+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822105+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822112+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822113+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822159+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822166+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822242+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822303+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822435+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822536+00:00", "trade", 5.55, 3.0]
["2026-08-27T16:18:04.822556+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822618+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.822658+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.823079+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.833676+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:04.955523+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132439+00:00", "trade", 5.55, 3.0]
["2026-08-27T16:18:05.132710+00:00", "trade", 5.55, 829.0]
["2026-08-27T16:18:05.132711+00:00", "trade", 5.55, 64.0]
["2026-08-27T16:18:05.132712+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:18:05.132714+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:05.132719+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132719+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132751+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:18:05.132753+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132754+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132754+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132756+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:05.132756+00:00", "trade", 5.55, 146.0]
["2026-08-27T16:18:05.132762+00:00", "trade", 5.55, 600.0]
["2026-08-27T16:18:05.132801+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132802+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132830+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132857+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.132890+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132945+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132952+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132959+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132966+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132972+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132978+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132985+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132993+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.132999+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.133006+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.133012+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:05.133018+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133026+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133031+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133032+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133033+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133039+00:00", "trade", 5.55, 1900.0]
["2026-08-27T16:18:05.133039+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133040+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133047+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133054+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133061+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133067+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133074+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133081+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133087+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133094+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133106+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133110+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133113+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133117+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133141+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133258+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133276+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133311+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133344+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133388+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133389+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133392+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:18:05.133397+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133404+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.133404+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133404+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:05.133412+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133443+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133451+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133668+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133734+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133772+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133829+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133836+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.133891+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.134541+00:00", "trade", 5.555, 168.0]
["2026-08-27T16:18:05.134587+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.134699+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.134714+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.135338+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.135438+00:00", "trade", 5.55, 3.0]
["2026-08-27T16:18:05.135473+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.135485+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.135492+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.136042+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.136049+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.136782+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.137196+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.137779+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.138120+00:00", "trade", 5.55, 11.0]
["2026-08-27T16:18:05.138352+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:18:05.139986+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.147432+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:05.153811+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.252733+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.366331+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.638669+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.733002+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.733060+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:05.739679+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:18:07.734221+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:07.734263+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:09.279482+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:09.282747+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:09.286623+00:00", "trade", 5.555, 25.0]
["2026-08-27T16:18:09.301577+00:00", "trade", 5.555, 275.0]
["2026-08-27T16:18:09.433344+00:00", "trade", 5.5409, 1.0]
["2026-08-27T16:18:14.622279+00:00", "trade", 5.555, 206.0]
["2026-08-27T16:18:14.733486+00:00", "trade", 5.555, 42.0]
["2026-08-27T16:18:14.927014+00:00", "trade", 5.555, 5.0]
["2026-08-27T16:18:15.167187+00:00", "trade", 5.557, 5000.0]
["2026-08-27T16:18:15.168353+00:00", "trade", 5.555, 143.0]
["2026-08-27T16:18:15.174566+00:00", "trade", 5.555, 1.0]
["2026-08-27T16:18:15.177102+00:00", "trade", 5.555, 1.0]
["2026-08-27T16:18:15.456769+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:18:16.764479+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:16.764529+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:16.764972+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:16.765231+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:16.850082+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:18.577967+00:00", "trade", 5.5379, 1.0]
["2026-08-27T16:18:18.589811+00:00", "trade", 5.5379, 2.0]
["2026-08-27T16:18:19.937172+00:00", "trade", 5.5402, 62.0]
["2026-08-27T16:18:20.654258+00:00", "trade", 5.56, 200.0]
["2026-08-27T16:18:20.654272+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:20.654273+00:00", "trade", 5.56, 400.0]
["2026-08-27T16:18:20.654703+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:20.654731+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:20.654871+00:00", "trade", 5.555, 500.0]
["2026-08-27T16:18:20.776761+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:21.185235+00:00", "trade", 5.555, 58.0]
["2026-08-27T16:18:21.351272+00:00", "trade", 5.555, 68.0]
["2026-08-27T16:18:25.102894+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:26.289652+00:00", "trade", 5.555, 4.0]
["2026-08-27T16:18:30.659302+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:31.181487+00:00", "trade", 5.56, 400.0]
["2026-08-27T16:18:31.200318+00:00", "trade", 5.555, 11.0]
["2026-08-27T16:18:31.452129+00:00", "trade", 5.5539, 6.0]
["2026-08-27T16:18:31.452498+00:00", "trade", 5.5539, 1.0]
["2026-08-27T16:18:32.339926+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:32.340639+00:00", "trade", 5.555, 5.0]
["2026-08-27T16:18:32.341201+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:32.341244+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:32.344938+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:32.350931+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:33.096400+00:00", "trade", 5.5398, 4.0]
["2026-08-27T16:18:34.364397+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:34.364970+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:34.421541+00:00", "trade", 5.555, 600.0]
["2026-08-27T16:18:34.470835+00:00", "trade", 5.555, 200.0]
["2026-08-27T16:18:36.564686+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:36.565173+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.060993+00:00", "trade", 5.55, 300.0]
["2026-08-27T16:18:37.061107+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:37.061122+00:00", "trade", 5.555, 300.0]
["2026-08-27T16:18:37.061123+00:00", "trade", 5.555, 76.0]
["2026-08-27T16:18:37.061125+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061129+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:37.061132+00:00", "trade", 5.55, 61.0]
["2026-08-27T16:18:37.061137+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061151+00:00", "trade", 5.55, 70.0]
["2026-08-27T16:18:37.061162+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061175+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061178+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:18:37.061214+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061226+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061233+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061240+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061254+00:00", "trade", 5.55, 28.0]
["2026-08-27T16:18:37.061256+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:37.061257+00:00", "trade", 5.55, 33.0]
["2026-08-27T16:18:37.061259+00:00", "trade", 5.55, 53.0]
["2026-08-27T16:18:37.061261+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:18:37.061263+00:00", "trade", 5.55, 39.0]
["2026-08-27T16:18:37.061372+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061380+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061396+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061406+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061422+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061434+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061443+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061453+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061463+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061480+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061499+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061513+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:37.061515+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:37.061515+00:00", "trade", 5.55, 1900.0]
["2026-08-27T16:18:37.061517+00:00", "trade", 5.55, 2877.0]
["2026-08-27T16:18:37.061518+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061537+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:37.061537+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:18:37.061613+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061674+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061685+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061745+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061748+00:00", "trade", 5.55, 3723.0]
["2026-08-27T16:18:37.061763+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061816+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061823+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061830+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061836+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.061958+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061966+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.061989+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062004+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062007+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062016+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062026+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062042+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062053+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062096+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062102+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062124+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062191+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062191+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062199+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062246+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062313+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062322+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062348+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062364+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062489+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062598+00:00", "trade", 5.55, 18.0]
["2026-08-27T16:18:37.062727+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062807+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062850+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062869+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062955+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.062962+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063103+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063108+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063242+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063272+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.063277+00:00", "trade", 5.55, 53.0]
["2026-08-27T16:18:37.063383+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063573+00:00", "trade", 5.55, 12.0]
["2026-08-27T16:18:37.063649+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063651+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063657+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.063673+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.064312+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.064387+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.064389+00:00", "trade", 5.55, 50.0]
["2026-08-27T16:18:37.064436+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.064443+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.064450+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:18:37.064457+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064465+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064469+00:00", "trade", 5.55, 191.0]
["2026-08-27T16:18:37.064473+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064480+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064487+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064495+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064502+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064509+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064513+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064515+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064525+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064533+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064540+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064547+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064554+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064560+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064752+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064758+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064766+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064818+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064831+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064857+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:37.064858+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064862+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:37.064863+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.064871+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.064971+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.064998+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065018+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065038+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.065066+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065083+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065103+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065142+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065153+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.065266+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:37.065268+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.065299+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.065708+00:00", "trade", 5.55, 12.0]
["2026-08-27T16:18:37.066066+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.066138+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:18:37.066222+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.066377+00:00", "trade", 5.55, 40.0]
["2026-08-27T16:18:37.066615+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.066643+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.066771+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.067487+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.067821+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.067980+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.068171+00:00", "trade", 5.55, 197.0]
["2026-08-27T16:18:37.068362+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.069420+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.069474+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.069682+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.071461+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.072984+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.096846+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.101021+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.152415+00:00", "trade", 5.545, 27.0]
["2026-08-27T16:18:37.152779+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:18:37.202899+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:37.515029+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:38.254968+00:00", "trade", 5.5492, 1000.0]
["2026-08-27T16:18:40.706877+00:00", "trade", 5.541, 1.0]
["2026-08-27T16:18:41.030495+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:41.031234+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:41.031245+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.031250+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:18:41.031255+00:00", "trade", 5.55, 300.0]
["2026-08-27T16:18:41.031320+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031333+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031368+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031635+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031687+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031694+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031701+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031708+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031717+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031740+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.031750+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.031826+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.031894+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.035689+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.037483+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.039276+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:18:41.058514+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.141997+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.142051+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:41.187641+00:00", "trade", 5.5462, 1.0]
["2026-08-27T16:18:42.083398+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:42.083446+00:00", "trade", 5.545, 15.0]
["2026-08-27T16:18:42.083839+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:18:42.084121+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:18:42.116829+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:43.477412+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:43.582609+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:43.583009+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:43.583378+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:44.223588+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:18:44.225178+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:44.225931+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:44.383957+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515390+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515441+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515492+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515503+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515513+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515826+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.515831+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:45.516235+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:46.349193+00:00", "trade", 5.5411, 1.0]
["2026-08-27T16:18:46.598713+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:46.599077+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:46.694867+00:00", "trade", 5.545, 2700.0]
["2026-08-27T16:18:46.695402+00:00", "trade", 5.545, 5300.0]
["2026-08-27T16:18:47.228042+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:47.228973+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:48.677382+00:00", "trade", 5.5478, 4.0]
["2026-08-27T16:18:51.932290+00:00", "trade", 5.5504, 10.0]
["2026-08-27T16:18:54.193507+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:55.412987+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:18:56.649811+00:00", "trade", 5.5417, 2.0]
["2026-08-27T16:19:00.411055+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:00.411063+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:00.536445+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:00.577736+00:00", "trade", 5.5422, 1.0]
["2026-08-27T16:19:00.660477+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:00.660523+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:01.660698+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:03.478684+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:07.714360+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:19:07.993872+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:07.999840+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:10.613209+00:00", "trade", 5.545, 500.0]
["2026-08-27T16:19:10.757496+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:10.757545+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:10.893181+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:11.658205+00:00", "trade", 5.5499, 23.0]
["2026-08-27T16:19:12.135161+00:00", "trade", 5.5462, 2.0]
["2026-08-27T16:19:12.443587+00:00", "trade", 5.5422, 2.0]
["2026-08-27T16:19:12.890773+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:14.561172+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:19:14.564501+00:00", "trade", 5.5426, 200.0]
["2026-08-27T16:19:14.733715+00:00", "trade", 5.55, 28.0]
["2026-08-27T16:19:15.169646+00:00", "trade", 5.5401, 36.0]
["2026-08-27T16:19:16.239933+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:16.239983+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:16.379670+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:18.884881+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:20.636629+00:00", "trade", 5.5422, 1.0]
["2026-08-27T16:19:20.637375+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:19:20.808462+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:20.808514+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:20.883885+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:22.459521+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:24.052754+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:24.052805+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:24.298654+00:00", "trade", 5.5423, 2.0]
["2026-08-27T16:19:25.153143+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:25.493756+00:00", "trade", 5.5462, 79.0]
["2026-08-27T16:19:25.544509+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:32.202136+00:00", "trade", 5.5435, 200.0]
["2026-08-27T16:19:32.202904+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:32.202955+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:32.202962+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:32.274407+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:32.707360+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:33.019639+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:33.270824+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:34.119494+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:34.119536+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.553161+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.553213+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.554953+00:00", "trade", 5.55, 88.0]
["2026-08-27T16:19:36.554958+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:36.554960+00:00", "trade", 5.55, 8.0]
["2026-08-27T16:19:36.554961+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:36.554963+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:19:36.554966+00:00", "trade", 5.55, 12.0]
["2026-08-27T16:19:36.554966+00:00", "trade", 5.55, 114.0]
["2026-08-27T16:19:36.555258+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:36.555289+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555327+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555335+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555341+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555349+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555477+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555484+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555510+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555564+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.555668+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.556680+00:00", "trade", 5.55, 39.0]
["2026-08-27T16:19:36.560521+00:00", "trade", 5.55, 95.0]
["2026-08-27T16:19:36.570770+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:19:36.573448+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:36.574155+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.585466+00:00", "trade", 5.55, 6.0]
["2026-08-27T16:19:36.595939+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:19:36.597879+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.599758+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:19:36.604552+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:36.993747+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.993842+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.994225+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:36.994279+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.011640+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.016326+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227405+00:00", "trade", 5.55, 12.0]
["2026-08-27T16:19:37.227409+00:00", "trade", 5.55, 86.0]
["2026-08-27T16:19:37.227412+00:00", "trade", 5.55, 163.0]
["2026-08-27T16:19:37.227413+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.227415+00:00", "trade", 5.55, 76.0]
["2026-08-27T16:19:37.227420+00:00", "trade", 5.55, 17.0]
["2026-08-27T16:19:37.227420+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227420+00:00", "trade", 5.55, 12.0]
["2026-08-27T16:19:37.227423+00:00", "trade", 5.55, 95.0]
["2026-08-27T16:19:37.227428+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227432+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:19:37.227437+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227444+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:19:37.227449+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227454+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227469+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227476+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227581+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227624+00:00", "trade", 5.55, 37.0]
["2026-08-27T16:19:37.227664+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227670+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227676+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227683+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227690+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227695+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.227698+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227703+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227705+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227711+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227718+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227725+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.227731+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227738+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227744+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227751+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227758+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227764+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227770+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227771+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227774+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.227777+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:19:37.227777+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:19:37.227778+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227778+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227785+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227791+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227797+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227806+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227813+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227819+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227826+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227834+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227840+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227847+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227853+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227909+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.227998+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.228044+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.228044+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.228048+00:00", "trade", 5.55, 96.0]
["2026-08-27T16:19:37.228054+00:00", "trade", 5.55, 3.0]
["2026-08-27T16:19:37.228063+00:00", "trade", 5.55, 4.0]
["2026-08-27T16:19:37.228065+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228074+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228106+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228132+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228230+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228347+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228469+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228546+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:19:37.228647+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228693+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.228706+00:00", "trade", 5.55, 96.0]
["2026-08-27T16:19:37.229052+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:19:37.229246+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:19:37.229256+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.229686+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:19:37.231798+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.232318+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.233946+00:00", "trade", 5.555, 300.0]
["2026-08-27T16:19:37.234632+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.235157+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.235489+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.235750+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.236896+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.268325+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.269998+00:00", "trade", 5.555, 200.0]
["2026-08-27T16:19:37.310102+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.310150+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.625401+00:00", "trade", 5.55, 96.0]
["2026-08-27T16:19:37.625739+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.625769+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.625788+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.625938+00:00", "trade", 5.55, 136.0]
["2026-08-27T16:19:37.625939+00:00", "trade", 5.55, 900.0]
["2026-08-27T16:19:37.625940+00:00", "trade", 5.55, 97.0]
["2026-08-27T16:19:37.625941+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.625945+00:00", "trade", 5.55, 234.0]
["2026-08-27T16:19:37.625945+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.626039+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626046+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626052+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626059+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626065+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626154+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626161+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626167+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626174+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626181+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626184+00:00", "trade", 5.55, 243.0]
["2026-08-27T16:19:37.626187+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.626189+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626190+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.626192+00:00", "trade", 5.55, 94.0]
["2026-08-27T16:19:37.626195+00:00", "trade", 5.55, 13.0]
["2026-08-27T16:19:37.626195+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626198+00:00", "trade", 5.55, 227.0]
["2026-08-27T16:19:37.626200+00:00", "trade", 5.55, 400.0]
["2026-08-27T16:19:37.626203+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626204+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.626210+00:00", "trade", 5.55, 300.0]
["2026-08-27T16:19:37.626210+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626212+00:00", "trade", 5.55, 120.0]
["2026-08-27T16:19:37.626217+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626219+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.626224+00:00", "trade", 5.55, 800.0]
["2026-08-27T16:19:37.626224+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626228+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.626231+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:19:37.626238+00:00", "trade", 5.55, 500.0]
["2026-08-27T16:19:37.626242+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626254+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626260+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626269+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626273+00:00", "trade", 5.55, 1900.0]
["2026-08-27T16:19:37.626274+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626275+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.626276+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626283+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626290+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626292+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:19:37.626296+00:00", "trade", 5.55, 90.0]
["2026-08-27T16:19:37.626296+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.626296+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626300+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:19:37.626300+00:00", "trade", 5.55, 255.0]
["2026-08-27T16:19:37.626304+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626308+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626311+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626314+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626324+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626331+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626337+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626407+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626417+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626441+00:00", "quote", 5.55, 5.55]
["2026-08-27T16:19:37.626533+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626691+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626703+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626746+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626753+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626780+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.626918+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.627134+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.627462+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.627920+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.627997+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.630612+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.630635+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.639753+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.656699+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.657233+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.727112+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.727648+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:37.746050+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:40.860531+00:00", "trade", 5.5436, 1.0]
["2026-08-27T16:19:40.860570+00:00", "trade", 5.5496, 4.0]
["2026-08-27T16:19:40.860685+00:00", "trade", 5.5436, 1.0]
["2026-08-27T16:19:43.826662+00:00", "trade", 5.5466, 200.0]
["2026-08-27T16:19:50.943809+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:19:50.945128+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:50.945795+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:52.877408+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:55.103050+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:55.103098+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:55.103404+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:55.135237+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:56.567709+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:56.753985+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:19:56.853223+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:19:57.397934+00:00", "trade", 5.5357, 300.0]
["2026-08-27T16:20:00.356256+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:20:00.357034+00:00", "trade", 5.545, 17.0]
["2026-08-27T16:20:00.454895+00:00", "trade", 5.545, 6.0]
["2026-08-27T16:20:00.454985+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:20:01.756391+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:01.756474+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:01.756574+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:01.756937+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:01.756954+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:01.757505+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:03.496422+00:00", "trade", 5.5437, 3.0]
["2026-08-27T16:20:03.566698+00:00", "trade", 5.545, 800.0]
["2026-08-27T16:20:03.870057+00:00", "trade", 5.5357, 200.0]
["2026-08-27T16:20:04.378147+00:00", "trade", 5.5444, 300.0]
["2026-08-27T16:20:04.582729+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:20:07.716250+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:07.842555+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:08.046389+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:20:08.736985+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:08.919800+00:00", "trade", 5.5486, 8.0]
["2026-08-27T16:20:09.187168+00:00", "trade", 5.5486, 1.0]
["2026-08-27T16:20:10.961630+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:11.003558+00:00", "trade", 5.545, 175.0]
["2026-08-27T16:20:11.238525+00:00", "trade", 5.5449, 200.0]
["2026-08-27T16:20:11.372808+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:12.208430+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:12.208490+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:12.208641+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:12.209347+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:12.209396+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:13.622026+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:13.742671+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:13.918000+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:20:13.918761+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:14.126628+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:20:14.419436+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:16.762605+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:16.762656+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:16.762756+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:17.044022+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:17.045073+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:17.045123+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:17.254302+00:00", "trade", 5.5496, 10.0]
["2026-08-27T16:20:18.071573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:18.608402+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:19.273064+00:00", "trade", 5.5358, 300.0]
["2026-08-27T16:20:24.168929+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:24.168979+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:26.067486+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:26.291378+00:00", "trade", 5.549, 4.0]
["2026-08-27T16:20:26.392157+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:26.392210+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:26.392317+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:26.463774+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:27.122690+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:28.680628+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:20:28.749100+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:29.449927+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:30.014880+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:30.255688+00:00", "trade", 5.5441, 2.0]
["2026-08-27T16:20:30.257195+00:00", "trade", 5.5441, 1.0]
["2026-08-27T16:20:30.423218+00:00", "trade", 5.545, 382.0]
["2026-08-27T16:20:30.423910+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:20:31.550815+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:31.736720+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:31.736773+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:31.844181+00:00", "trade", 5.545, 175.0]
["2026-08-27T16:20:31.867272+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:34.187244+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:34.284045+00:00", "trade", 5.545, 4.0]
["2026-08-27T16:20:36.665059+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:41.625940+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:41.625989+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:41.741290+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:43.058665+00:00", "trade", 5.5359, 200.0]
["2026-08-27T16:20:43.480233+00:00", "trade", 5.545, 44.0]
["2026-08-27T16:20:43.749323+00:00", "trade", 5.5443, 1.0]
["2026-08-27T16:20:43.768718+00:00", "trade", 5.5443, 4.0]
["2026-08-27T16:20:46.736587+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:47.678872+00:00", "trade", 5.5359, 200.0]
["2026-08-27T16:20:48.329019+00:00", "trade", 5.545, 112.0]
["2026-08-27T16:20:48.334419+00:00", "trade", 5.545, 338.0]
["2026-08-27T16:20:48.632407+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:20:48.732004+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:20:48.732830+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:50.019622+00:00", "trade", 5.536, 200.0]
["2026-08-27T16:20:51.491396+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:51.568014+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:51.886962+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:54.759379+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:20:54.760139+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:54.881666+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:20:57.285141+00:00", "trade", 5.5447, 200.0]
["2026-08-27T16:20:57.940975+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:57.941027+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:58.069963+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:59.447756+00:00", "trade", 5.5443, 3.0]
["2026-08-27T16:20:59.877344+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:20:59.996437+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:21:00.381018+00:00", "trade", 5.545, 500.0]
["2026-08-27T16:21:00.381773+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:01.082720+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:01.539958+00:00", "trade", 5.5362, 600.0]
["2026-08-27T16:21:01.541497+00:00", "trade", 5.5362, 300.0]
["2026-08-27T16:21:01.541993+00:00", "trade", 5.5362, 200.0]
["2026-08-27T16:21:01.642566+00:00", "trade", 5.545, 30.0]
["2026-08-27T16:21:02.699755+00:00", "trade", 5.55, 126.0]
["2026-08-27T16:21:02.720192+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:03.443933+00:00", "trade", 5.5444, 1.0]
["2026-08-27T16:21:05.529492+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:05.529542+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:05.604935+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:07.402382+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:21:09.270080+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:21:11.315328+00:00", "trade", 5.5449, 1.0]
["2026-08-27T16:21:11.393232+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:11.474022+00:00", "trade", 5.545, 400.0]
["2026-08-27T16:21:12.508309+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:12.508351+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:13.772415+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:14.136119+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:21:14.709803+00:00", "trade", 5.5477, 100.0]
["2026-08-27T16:21:15.876536+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:15.876560+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:15.876839+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:21:15.917342+00:00", "trade", 5.545, 38.0]
["2026-08-27T16:21:15.917707+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:21:16.265000+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:16.265026+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:19.494651+00:00", "trade", 5.5458, 7900.0]
["2026-08-27T16:21:19.838520+00:00", "trade", 5.5367, 200.0]
["2026-08-27T16:21:20.054462+00:00", "trade", 5.5426, 130.0]
["2026-08-27T16:21:20.083796+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:21.912648+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:21:21.912811+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:21:22.762067+00:00", "trade", 5.545, 2.0]
["2026-08-27T16:21:23.307083+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:26.138232+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:21:26.446808+00:00", "trade", 5.547, 1.0]
["2026-08-27T16:21:26.492373+00:00", "trade", 5.5476, 2.0]
["2026-08-27T16:21:29.484781+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:21:29.529962+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:29.618315+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:30.767898+00:00", "trade", 5.545, 400.0]
["2026-08-27T16:21:31.479020+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:21:33.293913+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:21:33.343489+00:00", "trade", 5.5369, 200.0]
["2026-08-27T16:21:34.093217+00:00", "trade", 5.545, 8.0]
["2026-08-27T16:21:36.095236+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:21:37.556350+00:00", "trade", 5.5477, 2.0]
["2026-08-27T16:21:37.922609+00:00", "trade", 5.545, 1000.0]
["2026-08-27T16:21:40.861051+00:00", "trade", 5.5488, 200.0]
["2026-08-27T16:21:40.865406+00:00", "trade", 5.5488, 300.0]
["2026-08-27T16:21:41.072313+00:00", "trade", 5.545, 4.0]
["2026-08-27T16:21:41.597744+00:00", "trade", 5.545, 1000.0]
["2026-08-27T16:21:43.301232+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:21:45.038904+00:00", "trade", 5.545, 75.0]
["2026-08-27T16:21:47.450927+00:00", "trade", 5.5456, 10.0]
["2026-08-27T16:21:47.713205+00:00", "trade", 5.5478, 27.0]
["2026-08-27T16:21:48.639709+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:21:49.116854+00:00", "trade", 5.5456, 12.0]
["2026-08-27T16:21:50.968261+00:00", "trade", 5.5478, 1.0]
["2026-08-27T16:21:51.499252+00:00", "trade", 5.5492, 300.0]
["2026-08-27T16:21:51.500122+00:00", "trade", 5.5492, 200.0]
["2026-08-27T16:21:53.386982+00:00", "trade", 5.5401, 20.0]
["2026-08-27T16:21:54.683343+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:21:55.890181+00:00", "trade", 5.5462, 20.0]
["2026-08-27T16:21:56.016628+00:00", "trade", 5.545, 35.0]
["2026-08-27T16:21:57.451020+00:00", "trade", 5.5478, 2.0]
["2026-08-27T16:21:57.587683+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:21:58.357219+00:00", "trade", 5.5486, 8.0]
["2026-08-27T16:21:58.864596+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:22:00.041219+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:22:00.041643+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:22:00.045574+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:00.988427+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:22:01.146739+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:22:03.425844+00:00", "trade", 5.545, 9.0]
["2026-08-27T16:22:03.690022+00:00", "trade", 5.5462, 5.0]
["2026-08-27T16:22:04.005258+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:22:04.106504+00:00", "trade", 5.545, 500.0]
["2026-08-27T16:22:06.274986+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:06.274995+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:06.414798+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:22:06.729575+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:22:09.190809+00:00", "trade", 5.5454, 4.0]
["2026-08-27T16:22:12.583496+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:22:12.884184+00:00", "trade", 5.55, 50.0]
["2026-08-27T16:22:12.941888+00:00", "trade", 5.5482, 1.0]
["2026-08-27T16:22:13.828416+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:22:13.933606+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:22:14.995298+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:22:15.205020+00:00", "trade", 5.5483, 2.0]
["2026-08-27T16:22:17.184740+00:00", "trade", 5.545, 20.0]
["2026-08-27T16:22:19.137823+00:00", "trade", 5.5373, 200.0]
["2026-08-27T16:22:22.782226+00:00", "trade", 5.545, 1000.0]
["2026-08-27T16:22:24.917891+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:24.984674+00:00", "trade", 5.545, 47.0]
["2026-08-27T16:22:24.985275+00:00", "trade", 5.545, 27.0]
["2026-08-27T16:22:24.988629+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:22:25.053076+00:00", "trade", 5.545, 53.0]
["2026-08-27T16:22:25.059749+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:22:25.426163+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:25.728618+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:25.916567+00:00", "trade", 5.5487, 3.0]
["2026-08-27T16:22:27.892802+00:00", "trade", 5.5423, 18.0]
["2026-08-27T16:22:28.290127+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:28.958048+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:22:30.259736+00:00", "trade", 5.5455, 4.0]
["2026-08-27T16:22:31.209296+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:31.209322+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:31.633697+00:00", "trade", 5.5487, 1.0]
["2026-08-27T16:22:35.464312+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:35.542082+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:22:38.340191+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:38.340587+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:40.466366+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:40.466391+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:40.888357+00:00", "trade", 5.5487, 3.0]
["2026-08-27T16:22:42.623747+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:42.629579+00:00", "trade", 5.545, 88.0]
["2026-08-27T16:22:42.630292+00:00", "trade", 5.545, 300.0]
["2026-08-27T16:22:42.630603+00:00", "trade", 5.545, 47.0]
["2026-08-27T16:22:42.630662+00:00", "trade", 5.545, 40.0]
["2026-08-27T16:22:42.701118+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:22:45.017291+00:00", "trade", 5.5477, 9.0]
["2026-08-27T16:22:46.371804+00:00", "trade", 5.545, 9.0]
["2026-08-27T16:22:47.567930+00:00", "trade", 5.549, 300.0]
["2026-08-27T16:22:50.766516+00:00", "trade", 5.549, 2.0]
["2026-08-27T16:22:51.012083+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:22:52.483573+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:22:52.608436+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:22:53.053889+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:22:56.656758+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:22:56.766736+00:00", "trade", 5.549, 1.0]
["2026-08-27T16:22:56.872392+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:22:58.746594+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:58.746623+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:58.747176+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:22:58.747190+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:22:59.758411+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:00.312219+00:00", "trade", 5.545, 615.0]
["2026-08-27T16:23:00.590664+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:00.925473+00:00", "trade", 5.54, 500.0]
["2026-08-27T16:23:01.296239+00:00", "trade", 5.5489, 2.0]
["2026-08-27T16:23:02.114812+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:23:05.735562+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:06.467770+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:06.467953+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:06.467979+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:06.653090+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:08.106363+00:00", "trade", 5.55, 10.0]
["2026-08-27T16:23:08.106380+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:23:08.107285+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:08.108121+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:09.133447+00:00", "trade", 5.545, 751.0]
["2026-08-27T16:23:11.673587+00:00", "trade", 5.5462, 3.0]
["2026-08-27T16:23:12.004020+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:12.113285+00:00", "trade", 5.5499, 1.0]
["2026-08-27T16:23:12.216020+00:00", "trade", 5.5486, 16.0]
["2026-08-27T16:23:12.473485+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:23:13.400523+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:13.400552+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:14.049772+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:14.142802+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:15.693578+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:15.693605+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:15.706814+00:00", "trade", 5.5462, 50.0]
["2026-08-27T16:23:16.604095+00:00", "trade", 5.5448, 10.0]
["2026-08-27T16:23:17.873447+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:17.874393+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:17.874719+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.608786+00:00", "trade", 5.548, 1.0]
["2026-08-27T16:23:18.621185+00:00", "trade", 5.548, 2.0]
["2026-08-27T16:23:18.835117+00:00", "trade", 5.545, 375.0]
["2026-08-27T16:23:18.874976+00:00", "trade", 5.545, 6.0]
["2026-08-27T16:23:18.888161+00:00", "trade", 5.545, 54.0]
["2026-08-27T16:23:18.888523+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:23:18.890368+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:18.890682+00:00", "trade", 5.545, 300.0]
["2026-08-27T16:23:18.890695+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.890701+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.890726+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.890733+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.890740+00:00", "trade", 5.545, 92.0]
["2026-08-27T16:23:18.891029+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:18.916208+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:23:19.529132+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:23:19.633248+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:23:19.650637+00:00", "trade", 5.545, 2.0]
["2026-08-27T16:23:20.774001+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:21.519752+00:00", "trade", 5.545, 25.0]
["2026-08-27T16:23:21.829472+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:23:21.848449+00:00", "trade", 5.545, 361.0]
["2026-08-27T16:23:22.112604+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:22.232130+00:00", "trade", 5.545, 206.0]
["2026-08-27T16:23:22.272749+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:23.636017+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:23.636044+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:23.636795+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:23.637117+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:23.637185+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:25.287046+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:27.487489+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:27.557628+00:00", "trade", 5.5415, 200.0]
["2026-08-27T16:23:27.637684+00:00", "trade", 5.55, 490.0]
["2026-08-27T16:23:31.993572+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:23:32.388592+00:00", "trade", 5.5476, 3.0]
["2026-08-27T16:23:32.780851+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:34.420882+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:34.555471+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:34.937813+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:23:35.287992+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:36.464014+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:37.120689+00:00", "trade", 5.545, 8.0]
["2026-08-27T16:23:37.184520+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.260472+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.465131+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.736573+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:23:37.737161+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.737173+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.737181+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.737319+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:37.867151+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:38.312459+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:38.312474+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:38.312482+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:38.450649+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:23:40.401479+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:40.404275+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:40.559773+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:23:42.639162+00:00", "trade", 5.5425, 200.0]
["2026-08-27T16:23:44.272934+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:23:44.757729+00:00", "trade", 5.547, 32.0]
["2026-08-27T16:23:45.724790+00:00", "trade", 5.5423, 36.0]
["2026-08-27T16:23:45.764049+00:00", "trade", 5.5479, 80.0]
["2026-08-27T16:23:45.775162+00:00", "trade", 5.547, 200.0]
["2026-08-27T16:23:46.375785+00:00", "trade", 5.5466, 1.0]
["2026-08-27T16:23:48.314165+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:48.315055+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:48.755553+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:23:50.374568+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:23:51.015096+00:00", "trade", 5.545, 6.0]
["2026-08-27T16:23:52.622225+00:00", "trade", 5.5448, 4.0]
["2026-08-27T16:23:54.969882+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:23:56.383965+00:00", "trade", 5.54, 275.0]
["2026-08-27T16:23:56.384730+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:23:56.384810+00:00", "trade", 5.54, 134.0]
["2026-08-27T16:23:56.384867+00:00", "trade", 5.54, 26.0]
["2026-08-27T16:23:56.384917+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:23:56.664525+00:00", "trade", 5.5469, 1.0]
["2026-08-27T16:23:59.433480+00:00", "trade", 5.54, 500.0]
["2026-08-27T16:24:00.732510+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:24:01.120787+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:24:01.344613+00:00", "trade", 5.545, 4.0]
["2026-08-27T16:24:02.663891+00:00", "trade", 5.545, 250.0]
["2026-08-27T16:24:05.158334+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:06.239937+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:24:06.257832+00:00", "trade", 5.5451, 300.0]
["2026-08-27T16:24:07.523918+00:00", "trade", 5.55, 8.0]
["2026-08-27T16:24:07.525965+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.560221+00:00", "trade", 5.545, 15.0]
["2026-08-27T16:24:07.560392+00:00", "trade", 5.54, 89.0]
["2026-08-27T16:24:07.560392+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560394+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:24:07.560395+00:00", "trade", 5.54, 2000.0]
["2026-08-27T16:24:07.560396+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:24:07.560399+00:00", "trade", 5.54, 9.0]
["2026-08-27T16:24:07.560400+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560402+00:00", "trade", 5.54, 70.0]
["2026-08-27T16:24:07.560405+00:00", "trade", 5.54, 2000.0]
["2026-08-27T16:24:07.560405+00:00", "trade", 5.54, 3000.0]
["2026-08-27T16:24:07.560406+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.560406+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560409+00:00", "trade", 5.54, 61.0]
["2026-08-27T16:24:07.560413+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.560414+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560427+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560434+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560440+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560527+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560534+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560540+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560546+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560553+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560560+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560566+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560579+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560586+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560592+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:24:07.560599+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560606+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560612+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560619+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560625+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560631+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560638+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560645+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560652+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560658+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560664+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560671+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560678+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560684+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560689+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:24:07.560695+00:00", "trade", 5.54, 1533.0]
["2026-08-27T16:24:07.560696+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560697+00:00", "trade", 5.54, 56.0]
["2026-08-27T16:24:07.560698+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560701+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:24:07.560702+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.560703+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:24:07.560705+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:24:07.560705+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560710+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.560711+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560713+00:00", "trade", 5.54, 45.0]
["2026-08-27T16:24:07.560713+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:24:07.560713+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:24:07.560717+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560724+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560727+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560738+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560745+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560751+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560806+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560841+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560887+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560900+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560913+00:00", "trade", 5.54, 15.0]
["2026-08-27T16:24:07.560927+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560934+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560947+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560968+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:24:07.560990+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:24:07.560992+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561009+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561012+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561012+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561012+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561013+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561016+00:00", "trade", 5.54, 17.0]
["2026-08-27T16:24:07.561019+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.561087+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561190+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561228+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561246+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561277+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561289+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561299+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561328+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561390+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561398+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561447+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561451+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561481+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561549+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561551+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561757+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561779+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561831+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561856+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.561897+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:24:07.561907+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:24:07.562285+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:07.562330+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.562337+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.562533+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.562562+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.562744+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.562778+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.563012+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.563154+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.563901+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:24:07.563915+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:24:07.563919+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:24:07.564350+00:00", "trade", 5.535, 36.0]
["2026-08-27T16:24:07.565081+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.565096+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.565120+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.569050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.569150+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.574243+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.574268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.574954+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.577164+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:07.577166+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:07.577260+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.577266+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.577569+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.581047+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.584589+00:00", "trade", 5.535, 90.0]
["2026-08-27T16:24:07.584590+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:24:07.594178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.594185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.637839+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.647387+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.660471+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.661715+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:07.734673+00:00", "trade", 5.53, 16.0]
["2026-08-27T16:24:07.916613+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:08.227448+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:08.227473+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:08.227921+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:08.227977+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:08.252372+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:09.229066+00:00", "trade", 5.535, 400.0]
["2026-08-27T16:24:09.251631+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:24:09.254126+00:00", "trade", 5.5418, 1.0]
["2026-08-27T16:24:09.254191+00:00", "trade", 5.5419, 1.0]
["2026-08-27T16:24:09.254198+00:00", "trade", 5.5429, 1.0]
["2026-08-27T16:24:09.254259+00:00", "trade", 5.5431, 3.0]
["2026-08-27T16:24:10.228899+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:10.637835+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:24:10.641051+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:10.940870+00:00", "trade", 5.535, 9.0]
["2026-08-27T16:24:10.940884+00:00", "trade", 5.535, 191.0]
["2026-08-27T16:24:11.129974+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:24:11.137483+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:24:11.218215+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:11.229336+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:11.633797+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:11.633847+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:12.469257+00:00", "trade", 5.5447, 3.0]
["2026-08-27T16:24:12.729417+00:00", "trade", 5.535, 4.0]
["2026-08-27T16:24:12.729778+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:13.013349+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:13.374658+00:00", "trade", 5.535, 6.0]
["2026-08-27T16:24:13.497047+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:13.619891+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:14.868535+00:00", "trade", 5.5383, 1000.0]
["2026-08-27T16:24:15.012895+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:24:15.013354+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:15.016442+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:16.695107+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:24:16.904147+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:24:17.186527+00:00", "trade", 5.5408, 1.0]
["2026-08-27T16:24:17.673430+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:22.292162+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:24:22.292501+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:22.292732+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:22.491620+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:26.058856+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:26.259828+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:26.306429+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:24:29.448430+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:29.617625+00:00", "trade", 5.53, 2.0]
["2026-08-27T16:24:31.288270+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:24:31.325508+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:24:32.170236+00:00", "trade", 5.53, 1200.0]
["2026-08-27T16:24:32.374896+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:33.729268+00:00", "trade", 5.54, 500.0]
["2026-08-27T16:24:34.737746+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:34.740722+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:36.220770+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:36.640524+00:00", "trade", 5.5439, 3.0]
["2026-08-27T16:24:38.613881+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:40.014090+00:00", "trade", 5.535, 99.0]
["2026-08-27T16:24:41.620981+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:43.285026+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:43.638280+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:43.649370+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:43.997432+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:24:45.053597+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:24:45.053971+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.053990+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.053997+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.054004+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.054021+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.054027+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:45.054034+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:46.584798+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:46.585259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:46.770103+00:00", "trade", 5.5384, 10.0]
["2026-08-27T16:24:47.217567+00:00", "trade", 5.535, 500.0]
["2026-08-27T16:24:51.825673+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:24:51.968517+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:24:51.968829+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:51.969295+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:52.315353+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:24:53.765078+00:00", "trade", 5.535, 16.0]
["2026-08-27T16:24:53.948515+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:53.948977+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:54.384034+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:24:56.872438+00:00", "trade", 5.542, 1.0]
["2026-08-27T16:24:58.254813+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:24:58.772438+00:00", "trade", 5.53, 92.0]
["2026-08-27T16:24:58.772449+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:24:58.772453+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:58.772916+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:58.772924+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:58.772994+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:58.773294+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:58.773768+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:59.125185+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:59.125656+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:24:59.841962+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:24:59.842645+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:00.193741+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:25:02.051757+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:25:02.051766+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:25:02.051893+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:25:02.694163+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:25:02.993957+00:00", "trade", 5.53, 38.0]
["2026-08-27T16:25:03.763928+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:03.992840+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:25:05.008127+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:07.297377+00:00", "trade", 5.5416, 300.0]
["2026-08-27T16:25:10.454931+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:25:10.802392+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:10.802418+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:11.889543+00:00", "trade", 5.5418, 3.0]
["2026-08-27T16:25:13.076132+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:25:13.184881+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:25:15.226871+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:15.226898+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:15.257621+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:25:16.654238+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:18.354716+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:25:18.487569+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:19.711858+00:00", "trade", 5.5417, 3.0]
["2026-08-27T16:25:21.895099+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:23.744080+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:25:23.744090+00:00", "trade", 5.53, 5.0]
["2026-08-27T16:25:23.744233+00:00", "trade", 5.535, 120.0]
["2026-08-27T16:25:23.746565+00:00", "trade", 5.53, 9.0]
["2026-08-27T16:25:25.122549+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:26.385402+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:30.752813+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:31.261529+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:25:31.261701+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:31.991833+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:32.946229+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:32.946257+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:34.173259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:34.173284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:34.953141+00:00", "trade", 5.5382, 4.0]
["2026-08-27T16:25:36.059210+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:25:36.066395+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:36.325075+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:25:39.708510+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:25:41.375137+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:25:42.243859+00:00", "trade", 5.535, 60.0]
["2026-08-27T16:25:42.312854+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:42.315514+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:42.315540+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:42.793223+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:42.793472+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:25:42.795159+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:43.783792+00:00", "trade", 5.5414, 1.0]
["2026-08-27T16:25:44.695588+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:25:47.452317+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:48.894613+00:00", "trade", 5.535, 30.0]
["2026-08-27T16:25:53.201631+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:53.201658+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:54.117913+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:25:54.932859+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:25:55.783738+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:55.783763+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:55.783769+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:56.065002+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:56.066875+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:25:57.399635+00:00", "trade", 5.5377, 100.0]
["2026-08-27T16:25:58.814767+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:25:59.466173+00:00", "trade", 5.5412, 3.0]
["2026-08-27T16:25:59.491433+00:00", "trade", 5.5377, 4.0]
["2026-08-27T16:26:01.082879+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:26:06.113173+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:26:06.243490+00:00", "trade", 5.5375, 4.0]
["2026-08-27T16:26:07.339106+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:07.339936+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:10.440228+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:10.796880+00:00", "trade", 5.53, 8.0]
["2026-08-27T16:26:10.798597+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:12.644938+00:00", "trade", 5.535, 98.0]
["2026-08-27T16:26:12.645334+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:26:12.975991+00:00", "trade", 5.5331, 10.0]
["2026-08-27T16:26:14.335413+00:00", "trade", 5.541, 3.0]
["2026-08-27T16:26:14.583277+00:00", "trade", 5.535, 89.0]
["2026-08-27T16:26:23.655155+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:24.372846+00:00", "trade", 5.5396, 22.0]
["2026-08-27T16:26:24.375149+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:29.832344+00:00", "trade", 5.5338, 6.0]
["2026-08-27T16:26:29.832707+00:00", "trade", 5.5338, 1.0]
["2026-08-27T16:26:29.952862+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:26:30.047237+00:00", "trade", 5.535, 41.0]
["2026-08-27T16:26:30.712231+00:00", "trade", 5.535, 90.0]
["2026-08-27T16:26:30.712595+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:26:30.796879+00:00", "trade", 5.5399, 1.0]
["2026-08-27T16:26:32.890137+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:33.039584+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:36.859019+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:36.859046+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:36.859759+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:39.015720+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:39.393049+00:00", "trade", 5.53, 9.0]
["2026-08-27T16:26:40.132642+00:00", "trade", 5.535, 10500.0]
["2026-08-27T16:26:43.321891+00:00", "trade", 5.5399, 1.0]
["2026-08-27T16:26:43.475798+00:00", "trade", 5.5386, 42.0]
["2026-08-27T16:26:43.671998+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:26:44.484562+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:46.047875+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:26:46.160547+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:46.160575+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:46.595478+00:00", "trade", 5.5347, 2.0]
["2026-08-27T16:26:46.879005+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:49.542734+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:49.547370+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:49.547394+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:49.653096+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:49.654895+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:50.330027+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:26:50.587449+00:00", "trade", 5.5385, 1.0]
["2026-08-27T16:26:51.449002+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:51.827164+00:00", "trade", 5.5347, 1.0]
["2026-08-27T16:26:51.930882+00:00", "trade", 5.5385, 1.0]
["2026-08-27T16:26:52.952505+00:00", "trade", 5.535, 600.0]
["2026-08-27T16:26:54.495648+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:26:54.495670+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:26:54.495675+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:26:54.497095+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499488+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499694+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499736+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:26:54.499782+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499796+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499842+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.499862+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.500164+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.592278+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.592320+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:26:54.592416+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:54.592416+00:00", "trade", 5.54, 88.0]
["2026-08-27T16:26:54.592669+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.592720+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.593037+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.593132+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.593812+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:26:54.594208+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:26:54.613302+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:54.872678+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:56.952178+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:26:57.131149+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:26:57.598544+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:26:57.598549+00:00", "trade", 5.54, 486.0]
["2026-08-27T16:26:57.598634+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:26:57.598634+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:26:57.598903+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.598909+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.598941+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.599080+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.599263+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.600213+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:57.629004+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:26:58.859595+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:26:59.201697+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:26:59.202405+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:01.030188+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:01.030431+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:01.030896+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.718778+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:02.718778+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:27:02.719002+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.719403+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:02.719417+00:00", "trade", 5.54, 251.0]
["2026-08-27T16:27:02.719841+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.721191+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.943972+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:02.944066+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.944186+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.944249+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.944703+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.945355+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:02.997580+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.997828+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:02.998057+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.998118+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:02.998578+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:03.000084+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:03.091728+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:27:03.091738+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:03.091781+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:03.091972+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:03.092037+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:03.092476+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:03.095292+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:03.223987+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.437879+00:00", "trade", 5.54, 593.0]
["2026-08-27T16:27:04.437883+00:00", "trade", 5.54, 189.0]
["2026-08-27T16:27:04.437979+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:04.437979+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:04.437980+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:04.437980+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:04.438213+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.438219+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.438234+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.438287+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.438699+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.439097+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.439463+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:04.439504+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:04.509581+00:00", "trade", 5.5362, 72.0]
["2026-08-27T16:27:04.509946+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:27:05.536538+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:06.510845+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:27:06.804195+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:27:08.499986+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:27:08.545283+00:00", "trade", 5.5362, 75.0]
["2026-08-27T16:27:10.735758+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:10.735758+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:10.735804+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:10.736342+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:10.737455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:12.625894+00:00", "trade", 5.5384, 1.0]
["2026-08-27T16:27:14.691184+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:27:15.052681+00:00", "trade", 5.537, 300.0]
["2026-08-27T16:27:18.691231+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:27:18.692492+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:27:19.476888+00:00", "trade", 5.5362, 10.0]
["2026-08-27T16:27:19.802338+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:19.803032+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:19.948726+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:20.288025+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:27:20.320056+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:27:21.127918+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:22.418603+00:00", "trade", 5.54, 85.0]
["2026-08-27T16:27:25.523090+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.433656+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:27:26.433936+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:27:26.434130+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434139+00:00", "trade", 5.54, 459.0]
["2026-08-27T16:27:26.434298+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434298+00:00", "trade", 5.54, 2819.0]
["2026-08-27T16:27:26.434300+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:26.434300+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434302+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:27:26.434307+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:27:26.434307+00:00", "trade", 5.54, 1300.0]
["2026-08-27T16:27:26.434307+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434307+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434309+00:00", "trade", 5.54, 900.0]
["2026-08-27T16:27:26.434315+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:27:26.434317+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:27:26.434317+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:27:26.434317+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434320+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434321+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434323+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434327+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434331+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434331+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434334+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434335+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:27:26.434339+00:00", "trade", 5.54, 84.0]
["2026-08-27T16:27:26.434340+00:00", "trade", 5.54, 211.0]
["2026-08-27T16:27:26.434451+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434466+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434472+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434479+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434486+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434493+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434501+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434507+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434514+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434521+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434527+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434530+00:00", "trade", 5.54, 16.0]
["2026-08-27T16:27:26.434533+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434534+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434538+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:27:26.434540+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434542+00:00", "trade", 5.54, 661.0]
["2026-08-27T16:27:26.434547+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434550+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:27:26.434553+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434558+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434560+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434580+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434588+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434589+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434595+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:27:26.434596+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434603+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434610+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434617+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434624+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434631+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434638+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434645+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434649+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434654+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434655+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434659+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434666+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434674+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434681+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434688+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434695+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434702+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434709+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434790+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434797+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434806+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434812+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:27:26.434823+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434831+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434841+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434848+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434854+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434860+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434866+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434873+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434879+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434886+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434893+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434893+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434894+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434897+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:27:26.434900+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434901+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434901+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434901+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434902+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434905+00:00", "trade", 5.54, 33.0]
["2026-08-27T16:27:26.434906+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434909+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:27:26.434910+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:27:26.434913+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434919+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434925+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434931+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434932+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:27:26.434937+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434943+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434948+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434948+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434948+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434949+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:27:26.434949+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:27:26.434949+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434950+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434951+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.434983+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.434994+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:27:26.435026+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.435097+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.435104+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.435123+00:00", "trade", 5.54, 30.0]
["2026-08-27T16:27:26.435125+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:27:26.435132+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:27:26.435134+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435136+00:00", "trade", 5.54, 83.0]
["2026-08-27T16:27:26.435156+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435348+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.435439+00:00", "trade", 5.545, 89.0]
["2026-08-27T16:27:26.435487+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435495+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435507+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435514+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435521+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435550+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435671+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435696+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.435953+00:00", "trade", 5.54, 40.0]
["2026-08-27T16:27:26.436025+00:00", "trade", 5.54, 58.0]
["2026-08-27T16:27:26.436125+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.436162+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.436302+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.436391+00:00", "trade", 5.545, 625.0]
["2026-08-27T16:27:26.436392+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:27:26.436404+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.436753+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.436852+00:00", "trade", 5.54, 33.0]
["2026-08-27T16:27:26.437034+00:00", "trade", 5.54, 56.0]
["2026-08-27T16:27:26.437156+00:00", "trade", 5.545, 165.0]
["2026-08-27T16:27:26.437202+00:00", "trade", 5.54, 260.0]
["2026-08-27T16:27:26.437426+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:27:26.437659+00:00", "trade", 5.54, 77.0]
["2026-08-27T16:27:26.438578+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.439122+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.439362+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.444437+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.444848+00:00", "trade", 5.54, 23.0]
["2026-08-27T16:27:26.446506+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.447545+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.454884+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.465762+00:00", "trade", 5.54, 44.0]
["2026-08-27T16:27:26.465800+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.465808+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.465822+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.465832+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.489436+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.534415+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:26.635489+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:27.053095+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:27.227010+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:27.227047+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:27.626737+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:28.227988+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:28.228251+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:28.361125+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:30.112502+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:30.191080+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:30.541219+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:30.541268+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:30.541860+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.565805+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.565909+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.566209+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.566256+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.566359+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.645409+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:32.744890+00:00", "trade", 5.545, 6.0]
["2026-08-27T16:27:35.051822+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:39.985736+00:00", "trade", 5.54, 450.0]
["2026-08-27T16:27:39.992132+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:27:40.001947+00:00", "trade", 5.5499, 1.0]
["2026-08-27T16:27:40.291926+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:40.912723+00:00", "trade", 5.5386, 4.0]
["2026-08-27T16:27:41.570257+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:41.570286+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:41.577416+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:41.652710+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:41.977256+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:27:42.052701+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:42.731390+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:27:42.731418+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.731750+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.731754+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:42.731764+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.732096+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.732905+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.732917+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.740357+00:00", "trade", 5.545, 8.0]
["2026-08-27T16:27:42.778484+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:42.918314+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:43.480012+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:27:44.207325+00:00", "trade", 5.55, 2.0]
["2026-08-27T16:27:44.207913+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:44.696755+00:00", "trade", 5.5381, 4.0]
["2026-08-27T16:27:45.403607+00:00", "trade", 5.5399, 10.0]
["2026-08-27T16:27:46.125148+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:46.602590+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:46.609981+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:27:47.208576+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:27:48.901143+00:00", "trade", 5.55, 4.0]
["2026-08-27T16:27:48.909224+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:27:54.347152+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:54.476666+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.593881+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.593887+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:55.593974+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:55.594247+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.594254+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.594262+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.594302+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.595015+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.595626+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:27:55.621182+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639206+00:00", "trade", 5.55, 7.0]
["2026-08-27T16:27:55.639207+00:00", "trade", 5.55, 93.0]
["2026-08-27T16:27:55.639212+00:00", "trade", 5.55, 300.0]
["2026-08-27T16:27:55.639308+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:55.639542+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639549+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639572+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639577+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:55.639579+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639586+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639602+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639791+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639798+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.639917+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.641608+00:00", "trade", 5.55, 31.0]
["2026-08-27T16:27:55.641689+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:27:55.643544+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:27:55.646271+00:00", "trade", 5.55, 89.0]
["2026-08-27T16:27:55.656736+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.706269+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:55.706321+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:56.639808+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:27:56.686910+00:00", "trade", 5.5387, 1.0]
["2026-08-27T16:28:00.116300+00:00", "trade", 5.55, 89.0]
["2026-08-27T16:28:00.116303+00:00", "trade", 5.55, 31.0]
["2026-08-27T16:28:00.116308+00:00", "trade", 5.55, 70.0]
["2026-08-27T16:28:00.116406+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:28:00.116406+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:28:00.116406+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:28:00.116458+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.116644+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.116656+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.116710+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.117037+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:28:00.117265+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.131789+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.131833+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.133101+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:28:00.207835+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:28:00.208058+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.208115+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.208702+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:00.232993+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:28:01.557319+00:00", "trade", 5.55, 25.0]
["2026-08-27T16:28:01.558434+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:28:03.147394+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:03.692364+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:04.759182+00:00", "trade", 5.5443, 200.0]
["2026-08-27T16:28:04.853638+00:00", "trade", 5.5462, 3.0]
["2026-08-27T16:28:04.958132+00:00", "trade", 5.5462, 10.0]
["2026-08-27T16:28:06.005428+00:00", "trade", 5.545, 52.0]
["2026-08-27T16:28:06.006012+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.009376+00:00", "trade", 5.545, 323.0]
["2026-08-27T16:28:06.045397+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:28:06.045406+00:00", "trade", 5.55, 3.0]
["2026-08-27T16:28:06.045411+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:28:06.045413+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:28:06.045414+00:00", "trade", 5.545, 53.0]
["2026-08-27T16:28:06.045416+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.045497+00:00", "trade", 5.545, 672.0]
["2026-08-27T16:28:06.045748+00:00", "trade", 5.545, 77.0]
["2026-08-27T16:28:06.045761+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.045782+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:28:06.046110+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.046256+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.046257+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.046573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.047837+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.047838+00:00", "trade", 5.545, 63.0]
["2026-08-27T16:28:06.051505+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.053228+00:00", "trade", 5.545, 56.0]
["2026-08-27T16:28:06.053231+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.053241+00:00", "trade", 5.54, 52.0]
["2026-08-27T16:28:06.053314+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.053355+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.053786+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.053819+00:00", "trade", 5.545, 300.0]
["2026-08-27T16:28:06.054141+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.054148+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.054305+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.058652+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.059063+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.077104+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:28:06.084263+00:00", "trade", 5.545, 5.0]
["2026-08-27T16:28:06.100002+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100002+00:00", "trade", 5.54, 41.0]
["2026-08-27T16:28:06.100003+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100005+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:28:06.100011+00:00", "trade", 5.54, 53.0]
["2026-08-27T16:28:06.100011+00:00", "trade", 5.54, 1400.0]
["2026-08-27T16:28:06.100012+00:00", "trade", 5.54, 37.0]
["2026-08-27T16:28:06.100022+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100101+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100108+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100114+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100121+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100127+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100134+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100267+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100278+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100285+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100296+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100297+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100302+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100304+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100307+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100307+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:28:06.100309+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100310+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100314+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100317+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:28:06.100317+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100318+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100322+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100323+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100329+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100330+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100334+00:00", "trade", 5.54, 13.0]
["2026-08-27T16:28:06.100335+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100344+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100348+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100353+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100360+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100432+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100511+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100517+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100520+00:00", "trade", 5.54, 69.0]
["2026-08-27T16:28:06.100526+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:28:06.100532+00:00", "trade", 5.54, 14.0]
["2026-08-27T16:28:06.100534+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100555+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100557+00:00", "trade", 5.54, 38.0]
["2026-08-27T16:28:06.100562+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100569+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100576+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100582+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100585+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100587+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100587+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:28:06.100589+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100595+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100601+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:28:06.100610+00:00", "trade", 5.54, 3000.0]
["2026-08-27T16:28:06.100610+00:00", "trade", 5.54, 17.0]
["2026-08-27T16:28:06.100610+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100611+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:28:06.100611+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100615+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100616+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.100622+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100628+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100635+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100642+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100648+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100662+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100703+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100734+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100763+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100895+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100910+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100911+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100919+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100951+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100958+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.100966+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101037+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101055+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101084+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101103+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101114+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:28:06.101179+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101181+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:28:06.101246+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101319+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101332+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101420+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101782+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.101814+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.102011+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.102061+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.102153+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.102468+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.103173+00:00", "trade", 5.535, 53.0]
["2026-08-27T16:28:06.103619+00:00", "trade", 5.535, 550.0]
["2026-08-27T16:28:06.104284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.104325+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.104361+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.105060+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.107575+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.116133+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.117752+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.118815+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.122388+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.128572+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.132408+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.132415+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.145235+00:00", "trade", 5.535, 73.0]
["2026-08-27T16:28:06.145235+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:28:06.165383+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.175526+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.200125+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.227212+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.227240+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.227400+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.300768+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.400802+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.607369+00:00", "trade", 5.535, 150.0]
["2026-08-27T16:28:06.626648+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.926301+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.926331+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.927009+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:06.927477+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:07.048068+00:00", "trade", 5.535, 511.0]
["2026-08-27T16:28:07.227288+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:07.227964+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:07.227990+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:07.339165+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:07.394184+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:08.048697+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:28:08.315179+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:08.315227+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:08.777944+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:09.617294+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:09.617322+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:09.895340+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:09.895913+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:10.024137+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:12.111493+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:28:16.505809+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:16.506264+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:16.506761+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:16.553257+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:16.915226+00:00", "trade", 5.539, 3.0]
["2026-08-27T16:28:19.148791+00:00", "trade", 5.54, 54.0]
["2026-08-27T16:28:19.548463+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:19.549259+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:22.877702+00:00", "trade", 5.5387, 85.0]
["2026-08-27T16:28:22.878474+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:23.020096+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:24.101993+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:28:26.283180+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:31.829841+00:00", "trade", 5.535, 36.0]
["2026-08-27T16:28:31.830607+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:31.831827+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:28:31.942661+00:00", "trade", 5.535, 40.0]
["2026-08-27T16:28:31.944382+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:32.404883+00:00", "trade", 5.5388, 3.0]
["2026-08-27T16:28:35.879538+00:00", "trade", 5.5323, 1.0]
["2026-08-27T16:28:36.720540+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:36.720567+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:38.446490+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:42.086136+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:43.030641+00:00", "trade", 5.5362, 10.0]
["2026-08-27T16:28:43.102346+00:00", "trade", 5.535, 4.0]
["2026-08-27T16:28:43.807059+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:43.807088+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:44.091770+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:28:46.355266+00:00", "trade", 5.5362, 10.0]
["2026-08-27T16:28:46.624432+00:00", "trade", 5.5412, 8.0]
["2026-08-27T16:28:47.046732+00:00", "trade", 5.5386, 26.0]
["2026-08-27T16:28:48.227421+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:48.227445+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:48.228415+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:48.228440+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:48.228989+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:49.923125+00:00", "trade", 5.5362, 10.0]
["2026-08-27T16:28:51.612475+00:00", "trade", 5.5386, 5.0]
["2026-08-27T16:28:51.946222+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:51.969778+00:00", "trade", 5.535, 217.0]
["2026-08-27T16:28:52.143841+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:28:53.424511+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:28:53.457469+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:28:53.459123+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:28:53.955865+00:00", "trade", 5.5407, 4.0]
["2026-08-27T16:28:54.513642+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:54.513650+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:54.513666+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:54.881459+00:00", "trade", 5.5391, 400.0]
["2026-08-27T16:28:54.966181+00:00", "trade", 5.5387, 3.0]
["2026-08-27T16:28:55.227406+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:55.228107+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:55.268535+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:55.737612+00:00", "trade", 5.5303, 50.0]
["2026-08-27T16:28:56.091178+00:00", "trade", 5.535, 97.0]
["2026-08-27T16:28:56.092263+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:28:56.180147+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:00.368715+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:29:01.684605+00:00", "trade", 5.535, 30.0]
["2026-08-27T16:29:05.212898+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:05.212949+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:05.213858+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:05.506538+00:00", "trade", 5.5338, 3.0]
["2026-08-27T16:29:05.506902+00:00", "trade", 5.5338, 1.0]
["2026-08-27T16:29:06.948805+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:07.663581+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:07.791962+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:09.257304+00:00", "trade", 5.5384, 1.0]
["2026-08-27T16:29:09.443659+00:00", "trade", 5.5356, 10.0]
["2026-08-27T16:29:10.841656+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:12.110755+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:29:13.050338+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:13.051485+00:00", "trade", 5.535, 33.0]
["2026-08-27T16:29:13.054326+00:00", "trade", 5.53, 33.0]
["2026-08-27T16:29:13.227268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:13.228074+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:15.869998+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:15.987396+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:16.114300+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:29:16.120908+00:00", "trade", 5.535, 96.0]
["2026-08-27T16:29:16.133196+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:29:16.134200+00:00", "trade", 5.535, 318.0]
["2026-08-27T16:29:17.999319+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:20.812535+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:21.984551+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:29:22.513639+00:00", "trade", 5.535, 290.0]
["2026-08-27T16:29:23.031096+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:29:23.033134+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:23.033776+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:23.172118+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:25.465333+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:25.466368+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:26.373157+00:00", "trade", 5.5385, 1.0]
["2026-08-27T16:29:28.441342+00:00", "trade", 5.5409, 4.0]
["2026-08-27T16:29:30.867417+00:00", "trade", 5.535, 6.0]
["2026-08-27T16:29:30.868244+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:31.007952+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:31.279567+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:29:31.364091+00:00", "trade", 5.535, 500.0]
["2026-08-27T16:29:31.475582+00:00", "trade", 5.535, 146.0]
["2026-08-27T16:29:34.165711+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:29:34.165790+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:29:34.167519+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:35.895044+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:29:39.605441+00:00", "trade", 5.5386, 46.0]
["2026-08-27T16:29:41.334615+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:41.639836+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:29:45.426182+00:00", "trade", 5.5349, 4.0]
["2026-08-27T16:29:45.489477+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:29:45.754348+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:45.755036+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:46.500629+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:46.500683+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:46.501891+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:46.503586+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:29:46.592485+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:46.640355+00:00", "trade", 5.5347, 8.0]
["2026-08-27T16:29:47.313104+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:47.622577+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:29:49.966279+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:29:50.826491+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:52.321893+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:29:53.021071+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:53.120381+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:53.226666+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:29:53.257919+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:29:54.386598+00:00", "trade", 5.5365, 6.0]
["2026-08-27T16:29:54.520625+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:29:54.624835+00:00", "trade", 5.535, 17.0]
["2026-08-27T16:29:56.091754+00:00", "trade", 5.535, 52.0]
["2026-08-27T16:29:56.881498+00:00", "trade", 5.5387, 1.0]
["2026-08-27T16:29:57.589032+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:30:00.117790+00:00", "trade", 5.5403, 200.0]
["2026-08-27T16:30:00.118545+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:01.268457+00:00", "trade", 5.5362, 52.0]
["2026-08-27T16:30:01.268827+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:30:02.474775+00:00", "trade", 5.535, 362.0]
["2026-08-27T16:30:02.568838+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:02.589237+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:02.638925+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:03.227444+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:03.521822+00:00", "trade", 5.535, 135.0]
["2026-08-27T16:30:05.700511+00:00", "trade", 5.53, 18.0]
["2026-08-27T16:30:05.703121+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:30:05.859100+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:05.884616+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:05.884664+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:06.170157+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:30:08.649802+00:00", "trade", 5.5387, 2.0]
["2026-08-27T16:30:10.060733+00:00", "trade", 5.5362, 200.0]
["2026-08-27T16:30:11.644918+00:00", "trade", 5.539, 1.0]
["2026-08-27T16:30:13.218209+00:00", "trade", 5.5387, 1.0]
["2026-08-27T16:30:14.418863+00:00", "trade", 5.5401, 400.0]
["2026-08-27T16:30:14.419772+00:00", "trade", 5.5401, 400.0]
["2026-08-27T16:30:14.420438+00:00", "trade", 5.5401, 400.0]
["2026-08-27T16:30:14.421724+00:00", "trade", 5.5401, 300.0]
["2026-08-27T16:30:14.422305+00:00", "trade", 5.5401, 200.0]
["2026-08-27T16:30:14.506536+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:14.506628+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:14.506920+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:14.506923+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:14.507432+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:16.118766+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:30:16.119128+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:30:16.722687+00:00", "trade", 5.535, 345.0]
["2026-08-27T16:30:18.469819+00:00", "trade", 5.5386, 50.0]
["2026-08-27T16:30:19.027220+00:00", "trade", 5.5362, 90.0]
["2026-08-27T16:30:19.027587+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:30:19.685853+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:19.685904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:19.771493+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:20.737838+00:00", "trade", 5.5401, 200.0]
["2026-08-27T16:30:20.999757+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:22.022729+00:00", "trade", 5.535, 82.0]
["2026-08-27T16:30:22.022768+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:30:22.825892+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:30:23.692585+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:24.205827+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:28.227550+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:28.228324+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:30.813977+00:00", "trade", 5.5387, 1.0]
["2026-08-27T16:30:33.218614+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:30:34.563607+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.562472+00:00", "trade", 5.53, 200.0]
["2026-08-27T16:30:36.562616+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.562650+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:30:36.562654+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.576140+00:00", "trade", 5.53, 98.0]
["2026-08-27T16:30:36.576142+00:00", "trade", 5.53, 57.0]
["2026-08-27T16:30:36.576190+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.576455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.576732+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.576924+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:36.589689+00:00", "trade", 5.535, 114.0]
["2026-08-27T16:30:36.700162+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:37.827411+00:00", "trade", 5.5388, 24.0]
["2026-08-27T16:30:39.302236+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:39.552208+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:39.552359+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:30:40.691184+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:30:40.957185+00:00", "trade", 5.5344, 10.0]
["2026-08-27T16:30:46.658755+00:00", "trade", 5.5345, 7.0]
["2026-08-27T16:30:47.468631+00:00", "trade", 5.535, 60.0]
["2026-08-27T16:30:48.504365+00:00", "trade", 5.535, 2.0]
["2026-08-27T16:30:50.388860+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:55.543982+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:30:55.544017+00:00", "trade", 5.5386, 126.0]
["2026-08-27T16:30:55.551960+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:55.552014+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:55.952702+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:56.027275+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:30:56.669934+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:30:58.030929+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:30:58.508271+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:30:58.554375+00:00", "trade", 5.535, 99.0]
["2026-08-27T16:30:58.733051+00:00", "trade", 5.535, 300.0]
["2026-08-27T16:30:59.021573+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:30:59.480262+00:00", "trade", 5.5387, 2.0]
["2026-08-27T16:31:00.807302+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:31:02.027729+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:03.437683+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:31:03.762637+00:00", "trade", 5.533, 2500.0]
["2026-08-27T16:31:04.226747+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:05.832038+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:06.666608+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:06.668124+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:31:06.770102+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:07.722144+00:00", "trade", 5.5386, 105.0]
["2026-08-27T16:31:08.229758+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:31:10.121657+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:31:11.080548+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:11.625040+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:11.762597+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:14.347314+00:00", "trade", 5.5385, 1.0]
["2026-08-27T16:31:15.052192+00:00", "trade", 5.535, 4.0]
["2026-08-27T16:31:15.052556+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:31:15.527134+00:00", "trade", 5.535, 1.0]
["2026-08-27T16:31:15.538000+00:00", "trade", 5.53, 1.0]
["2026-08-27T16:31:17.311094+00:00", "trade", 5.5325, 50.0]
["2026-08-27T16:31:17.514284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:17.618254+00:00", "trade", 5.5396, 400.0]
["2026-08-27T16:31:17.619215+00:00", "trade", 5.5396, 300.0]
["2026-08-27T16:31:18.453862+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:18.562323+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:19.041811+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:20.033630+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:20.033691+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:20.034566+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:21.028308+00:00", "trade", 5.535, 21.0]
["2026-08-27T16:31:21.791278+00:00", "trade", 5.5386, 18.0]
["2026-08-27T16:31:21.957798+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:31:22.512720+00:00", "trade", 5.53, 35.0]
["2026-08-27T16:31:22.512729+00:00", "trade", 5.535, 35.0]
["2026-08-27T16:31:22.512760+00:00", "trade", 5.535, 645.0]
["2026-08-27T16:31:22.512775+00:00", "trade", 5.53, 645.0]
["2026-08-27T16:31:25.742425+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:31:25.742554+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:25.743712+00:00", "trade", 5.535, 71.0]
["2026-08-27T16:31:25.743773+00:00", "trade", 5.535, 71.0]
["2026-08-27T16:31:25.743847+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:25.763603+00:00", "trade", 5.535, 213.0]
["2026-08-27T16:31:25.764538+00:00", "trade", 5.535, 262.0]
["2026-08-27T16:31:25.765761+00:00", "trade", 5.535, 275.0]
["2026-08-27T16:31:25.835919+00:00", "trade", 5.535, 71.0]
["2026-08-27T16:31:25.873642+00:00", "trade", 5.535, 242.0]
["2026-08-27T16:31:25.914297+00:00", "trade", 5.535, 77.0]
["2026-08-27T16:31:28.426733+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:31:29.118712+00:00", "trade", 5.5389, 200.0]
["2026-08-27T16:31:29.255942+00:00", "trade", 5.5346, 52.0]
["2026-08-27T16:31:29.983646+00:00", "trade", 5.5383, 1.0]
["2026-08-27T16:31:30.271211+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:30.271263+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:30.274210+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:30.360026+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:30.360113+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:30.922746+00:00", "trade", 5.5386, 3.0]
["2026-08-27T16:31:30.997823+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:32.807600+00:00", "trade", 5.5391, 200.0]
["2026-08-27T16:31:32.839124+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:33.853834+00:00", "trade", 5.5377, 1.0]
["2026-08-27T16:31:35.925569+00:00", "trade", 5.53, 400.0]
["2026-08-27T16:31:36.141905+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142267+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142276+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142432+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142468+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.142509+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.142511+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142521+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142558+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142565+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142632+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142633+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142646+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142653+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142660+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142675+00:00", "trade", 5.54, 2.0]
["2026-08-27T16:31:36.142677+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142678+00:00", "trade", 5.54, 662.0]
["2026-08-27T16:31:36.142680+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142683+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:31:36.142683+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.142687+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:31:36.142687+00:00", "trade", 5.54, 685.0]
["2026-08-27T16:31:36.142692+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142692+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142694+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142694+00:00", "trade", 5.54, 1276.0]
["2026-08-27T16:31:36.142699+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.142699+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142701+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142701+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142707+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142707+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142795+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142802+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142808+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142815+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142821+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142827+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142895+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142911+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142924+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142931+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142940+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142947+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142953+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142954+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142959+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142960+00:00", "trade", 5.54, 9.0]
["2026-08-27T16:31:36.142960+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142963+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.142964+00:00", "trade", 5.54, 130.0]
["2026-08-27T16:31:36.142967+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142968+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:31:36.142969+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142973+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142974+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:31:36.142978+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.142981+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.142981+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.142990+00:00", "trade", 5.54, 91.0]
["2026-08-27T16:31:36.142994+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143001+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143008+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143015+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143016+00:00", "trade", 5.54, 500.0]
["2026-08-27T16:31:36.143021+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143027+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143028+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.143033+00:00", "trade", 5.54, 800.0]
["2026-08-27T16:31:36.143033+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143034+00:00", "trade", 5.54, 30.0]
["2026-08-27T16:31:36.143039+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:31:36.143041+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143043+00:00", "trade", 5.54, 82.0]
["2026-08-27T16:31:36.143048+00:00", "trade", 5.54, 709.0]
["2026-08-27T16:31:36.143048+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143048+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143051+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.143051+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:31:36.143051+00:00", "trade", 5.54, 14.0]
["2026-08-27T16:31:36.143051+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143055+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143062+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143070+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143078+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143084+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143090+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143096+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143099+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143103+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143110+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143117+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:31:36.143118+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143123+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143130+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143143+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143144+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:31:36.143232+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143307+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.143408+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143452+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143473+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:31:36.143521+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143534+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143652+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143800+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143894+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.143896+00:00", "trade", 5.54, 371.0]
["2026-08-27T16:31:36.144011+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144056+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144203+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144243+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144344+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144452+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144945+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.144960+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.146201+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.146913+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.146967+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.148005+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.154001+00:00", "trade", 5.54, 229.0]
["2026-08-27T16:31:36.154086+00:00", "trade", 5.54, 34.0]
["2026-08-27T16:31:36.154707+00:00", "trade", 5.54, 171.0]
["2026-08-27T16:31:36.157442+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.157451+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.163785+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.165792+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:31:36.171143+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:31:36.179597+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.179622+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.227675+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.242661+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:36.496505+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:37.312638+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:37.312665+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:37.514827+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:37.627033+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:37.627059+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:38.020810+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:38.699539+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:40.897760+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:41.153704+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:41.480752+00:00", "trade", 5.545, 10.0]
["2026-08-27T16:31:41.485158+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:31:41.490581+00:00", "trade", 5.5423, 1.0]
["2026-08-27T16:31:42.549820+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:44.262122+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:44.262171+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:44.265909+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:31:44.373780+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:47.023206+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:47.024099+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:47.598456+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:31:47.767518+00:00", "trade", 5.5391, 1.0]
["2026-08-27T16:31:51.072614+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:51.072668+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:51.407263+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:52.439713+00:00", "trade", 5.5389, 200.0]
["2026-08-27T16:31:52.449832+00:00", "trade", 5.5389, 400.0]
["2026-08-27T16:31:54.886082+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:54.886863+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:54.905698+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:31:55.072755+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:55.827090+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.833754+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.834205+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.834212+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.834225+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.839338+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.839921+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:56.843815+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:31:57.347825+00:00", "trade", 5.545, 9.0]
["2026-08-27T16:31:57.368068+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:31:57.824368+00:00", "trade", 5.545, 2.0]
["2026-08-27T16:31:58.118534+00:00", "trade", 5.545, 55.0]
["2026-08-27T16:31:58.118535+00:00", "trade", 5.545, 45.0]
["2026-08-27T16:32:00.519220+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:32:00.834969+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:02.759092+00:00", "trade", 5.5392, 1.0]
["2026-08-27T16:32:03.201113+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:03.201614+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:03.936599+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:04.006080+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:04.094049+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:04.111279+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:04.153706+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:32:04.585799+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:05.082899+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:05.111638+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:08.570232+00:00", "trade", 5.545, 1000.0]
["2026-08-27T16:32:09.918469+00:00", "trade", 5.5389, 200.0]
["2026-08-27T16:32:10.240994+00:00", "trade", 5.5392, 10.0]
["2026-08-27T16:32:11.541093+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:11.541600+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:11.947429+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:11.948681+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:11.949135+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:11.957090+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:12.170288+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:32:12.632600+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:12.634391+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:12.634799+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:12.843256+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:12.856576+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:13.828591+00:00", "trade", 5.54, 72.0]
["2026-08-27T16:32:13.828611+00:00", "trade", 5.545, 355.0]
["2026-08-27T16:32:13.828612+00:00", "trade", 5.545, 90.0]
["2026-08-27T16:32:13.829189+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:13.829190+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:13.829191+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:13.829192+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:13.829197+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:13.829204+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:13.829265+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:13.829523+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:13.970362+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:14.098753+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:32:19.865571+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:20.528155+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.327963+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.327965+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.327967+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.327969+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:32:21.327971+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:21.327973+00:00", "trade", 5.54, 28.0]
["2026-08-27T16:32:21.327974+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.327977+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328082+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328089+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328096+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328102+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328108+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328115+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328121+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328128+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328134+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328147+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328154+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328221+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328224+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328225+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328231+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328232+00:00", "trade", 5.54, 68.0]
["2026-08-27T16:32:21.328237+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328245+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328251+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328265+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:21.328265+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:21.328272+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328272+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328273+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328274+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328278+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328279+00:00", "trade", 5.54, 432.0]
["2026-08-27T16:32:21.328281+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328285+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328289+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328294+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328297+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328298+00:00", "trade", 5.54, 42.0]
["2026-08-27T16:32:21.328303+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328306+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328309+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328310+00:00", "trade", 5.54, 800.0]
["2026-08-27T16:32:21.328316+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328322+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328323+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328323+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328325+00:00", "trade", 5.54, 2700.0]
["2026-08-27T16:32:21.328325+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328325+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328329+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328337+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328343+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328349+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328352+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328357+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328364+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328370+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328381+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328384+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328389+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328390+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328397+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328404+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328408+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328411+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328424+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328431+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328438+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328445+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328453+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328460+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328480+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328506+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328521+00:00", "trade", 5.54, 34.0]
["2026-08-27T16:32:21.328546+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:21.328547+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:21.328548+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:21.328580+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328749+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328754+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:32:21.328757+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328770+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328777+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328783+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328810+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.328988+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.329107+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.329344+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.329760+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.331525+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:32:21.331831+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.332249+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.332665+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.332990+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.335445+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:32:21.339883+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.349615+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.349645+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.358642+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.358649+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:21.366616+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:32:21.428902+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:22.048658+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:23.227178+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:23.474791+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:32:24.995370+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:32:26.456950+00:00", "trade", 5.5393, 1.0]
["2026-08-27T16:32:27.534030+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:32:27.534612+00:00", "trade", 5.54, 23.0]
["2026-08-27T16:32:27.649864+00:00", "trade", 5.535, 4.0]
["2026-08-27T16:32:27.755807+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:32:27.757557+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:27.757602+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:27.757788+00:00", "trade", 5.5389, 200.0]
["2026-08-27T16:32:27.828741+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:28.235593+00:00", "trade", 5.54, 235.0]
["2026-08-27T16:32:28.237258+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:28.237437+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:28.237967+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:28.239902+00:00", "trade", 5.54, 65.0]
["2026-08-27T16:32:28.244684+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:28.644732+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:28.656141+00:00", "trade", 5.5383, 5000.0]
["2026-08-27T16:32:28.807707+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:29.227761+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:29.228334+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:29.228488+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:29.834411+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:29.834468+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:32.479017+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:32.480085+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:32.481029+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:32.591941+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:32:32.650489+00:00", "trade", 5.54, 57.0]
["2026-08-27T16:32:32.665770+00:00", "trade", 5.5399, 1000.0]
["2026-08-27T16:32:34.209935+00:00", "trade", 5.535, 30.0]
["2026-08-27T16:32:34.215268+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:35.740088+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:35.740147+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:35.775799+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:35.868991+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:35.869039+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:37.974756+00:00", "trade", 5.5362, 52.0]
["2026-08-27T16:32:37.975504+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:38.141116+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:38.526023+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:32:40.791322+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:40.791371+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:40.878876+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:40.950844+00:00", "trade", 5.5392, 1.0]
["2026-08-27T16:32:44.118708+00:00", "trade", 5.5374, 300.0]
["2026-08-27T16:32:44.119461+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:44.233329+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:44.790643+00:00", "trade", 5.5397, 34.0]
["2026-08-27T16:32:47.555832+00:00", "trade", 5.535, 361.0]
["2026-08-27T16:32:48.458118+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:48.458618+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:48.555169+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:49.602079+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:49.984436+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:50.613878+00:00", "trade", 5.535, 5000.0]
["2026-08-27T16:32:51.981594+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:52.630406+00:00", "trade", 5.535, 3.0]
["2026-08-27T16:32:53.066935+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.688550+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:32:55.689031+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689056+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689058+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:32:55.689063+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689176+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.689410+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689469+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689478+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689503+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689532+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:55.689543+00:00", "trade", 5.54, 600.0]
["2026-08-27T16:32:55.689548+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:55.689554+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.689564+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:55.689574+00:00", "trade", 5.54, 720.0]
["2026-08-27T16:32:55.689637+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689645+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689842+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.689891+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:55.690077+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690079+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:32:55.690080+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690082+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690083+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690085+00:00", "trade", 5.54, 2000.0]
["2026-08-27T16:32:55.690085+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:32:55.690087+00:00", "trade", 5.54, 171.0]
["2026-08-27T16:32:55.690092+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:55.690094+00:00", "trade", 5.54, 38.0]
["2026-08-27T16:32:55.690100+00:00", "trade", 5.54, 591.0]
["2026-08-27T16:32:55.690100+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690104+00:00", "trade", 5.54, 294.0]
["2026-08-27T16:32:55.690105+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690106+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690107+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690108+00:00", "trade", 5.54, 11.0]
["2026-08-27T16:32:55.690112+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690112+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690187+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690194+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690200+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690207+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690214+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690220+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690226+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690233+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690239+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690253+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690260+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690266+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690272+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690397+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690404+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690410+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:32:55.690418+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690426+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690433+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690440+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690446+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690452+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690458+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690465+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690471+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690477+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690484+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690490+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:32:55.690496+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:55.690496+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:32:55.690496+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690497+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:32:55.690497+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690497+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690504+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690505+00:00", "trade", 5.54, 747.0]
["2026-08-27T16:32:55.690511+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:32:55.690517+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690524+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690637+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690644+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690675+00:00", "trade", 5.54, 23.0]
["2026-08-27T16:32:55.690732+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690764+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690791+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690805+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690819+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690881+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.690882+00:00", "trade", 5.54, 84.0]
["2026-08-27T16:32:55.690920+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.690955+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691035+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691043+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691157+00:00", "trade", 5.545, 281.0]
["2026-08-27T16:32:55.691215+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:32:55.691257+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691478+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691604+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.691781+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.692140+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:32:55.692357+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.693170+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.694664+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.694818+00:00", "trade", 5.54, 75.0]
["2026-08-27T16:32:55.694910+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.695049+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.695090+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.700407+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:32:55.701506+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.702489+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:55.709548+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:55.712036+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.724315+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:55.772827+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:55.791225+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:56.168929+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:56.168956+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:56.190635+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:56.190642+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:56.227614+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:57.042052+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.150608+00:00", "trade", 5.5412, 661.0]
["2026-08-27T16:32:58.328666+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:58.331620+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:58.331712+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:32:58.332865+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:58.335270+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:58.335273+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:58.335472+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335584+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335591+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335655+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335690+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335703+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335737+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335773+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335821+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:58.335821+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335825+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:32:58.335825+00:00", "trade", 5.54, 42.0]
["2026-08-27T16:32:58.335826+00:00", "trade", 5.54, 58.0]
["2026-08-27T16:32:58.335981+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.335997+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336099+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336106+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336112+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336118+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336123+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336180+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336207+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:32:58.336215+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336222+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336242+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336426+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336433+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336439+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336446+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336453+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336460+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336464+00:00", "trade", 5.54, 102.0]
["2026-08-27T16:32:58.336465+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336466+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336468+00:00", "trade", 5.54, 40.0]
["2026-08-27T16:32:58.336472+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336473+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336485+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336545+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336607+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336718+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336807+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336837+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:58.336903+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.336904+00:00", "trade", 5.54, 550.0]
["2026-08-27T16:32:58.336976+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.337636+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.345867+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.442481+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.442491+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.510579+00:00", "trade", 5.54, 66.0]
["2026-08-27T16:32:58.511014+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.511015+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.511029+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.511224+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.511503+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.558369+00:00", "trade", 5.545, 66.0]
["2026-08-27T16:32:58.580779+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.580807+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.581420+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.695782+00:00", "trade", 5.545, 39.0]
["2026-08-27T16:32:58.840139+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:32:58.840186+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.840860+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.840992+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.841252+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:58.964562+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:32:59.212907+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:32:59.216417+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:01.412562+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:02.007705+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:03.036136+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:03.036185+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:03.036716+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:05.892693+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:05.893151+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:07.169297+00:00", "trade", 5.5429, 1000.0]
["2026-08-27T16:33:08.715839+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:33:08.716301+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:10.480220+00:00", "trade", 5.5477, 1.0]
["2026-08-27T16:33:11.595870+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:11.870827+00:00", "trade", 5.55, 10.0]
["2026-08-27T16:33:13.860452+00:00", "trade", 5.545, 41.0]
["2026-08-27T16:33:13.860821+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:33:16.944220+00:00", "trade", 5.5385, 1.0]
["2026-08-27T16:33:17.118739+00:00", "trade", 5.5388, 200.0]
["2026-08-27T16:33:19.433819+00:00", "trade", 5.545, 14.0]
["2026-08-27T16:33:19.590641+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:33:20.208173+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.260795+00:00", "trade", 5.5487, 60.0]
["2026-08-27T16:33:20.334823+00:00", "trade", 5.5402, 1200.0]
["2026-08-27T16:33:20.335506+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.335659+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.335842+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.503678+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.709819+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:20.993603+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:21.245207+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:24.653705+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:25.252609+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:33:25.253103+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:25.255116+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:25.256933+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.171148+00:00", "trade", 5.55, 25.0]
["2026-08-27T16:33:32.416619+00:00", "trade", 5.5386, 1.0]
["2026-08-27T16:33:32.963237+00:00", "trade", 5.545, 3.0]
["2026-08-27T16:33:32.964048+00:00", "trade", 5.54, 800.0]
["2026-08-27T16:33:32.964050+00:00", "trade", 5.54, 3.0]
["2026-08-27T16:33:32.964051+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:32.964052+00:00", "trade", 5.54, 140.0]
["2026-08-27T16:33:32.964055+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:32.964094+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:33:32.964096+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:32.964096+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:32.964098+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964109+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:32.964111+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:33:32.964141+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964148+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964155+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964157+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:33:32.964163+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964169+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964175+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964182+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964189+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964195+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964202+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964208+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964215+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964222+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964241+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964248+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964254+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964547+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964554+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964561+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964626+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964879+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.964919+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965283+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965290+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965296+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965313+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965321+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965327+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965389+00:00", "trade", 5.54, 1200.0]
["2026-08-27T16:33:32.965389+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965474+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965480+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965494+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965502+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.965522+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.966347+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.969347+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.969367+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.971992+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:32.984197+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.047637+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048178+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048445+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:33.048446+00:00", "trade", 5.54, 64.0]
["2026-08-27T16:33:33.048464+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048471+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048478+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048485+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048492+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048498+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048505+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048511+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048518+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:33:33.048525+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:33:33.048528+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:33.048530+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048532+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048538+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048545+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048551+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048558+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048564+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048571+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048578+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048585+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048592+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048598+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048619+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048625+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048632+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048645+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.048651+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.049060+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.049672+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:33:33.049673+00:00", "trade", 5.535, 16.0]
["2026-08-27T16:33:33.049776+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:33:33.049913+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.050059+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.050443+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.054410+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.055501+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.068738+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082834+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082858+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082865+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082871+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082877+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.082892+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.227264+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.330256+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:33.331040+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:34.307913+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:34.308430+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:34.404567+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:36.373420+00:00", "trade", 5.5362, 100.0]
["2026-08-27T16:33:38.579827+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:33:39.494864+00:00", "trade", 5.535, 150.0]
["2026-08-27T16:33:41.458521+00:00", "trade", 5.5392, 10.0]
["2026-08-27T16:33:45.763203+00:00", "trade", 5.5371, 2000.0]
["2026-08-27T16:33:45.765216+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765458+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765479+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765480+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:33:45.765481+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:45.765482+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:33:45.765485+00:00", "trade", 5.54, 1300.0]
["2026-08-27T16:33:45.765487+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:33:45.765488+00:00", "trade", 5.54, 99.0]
["2026-08-27T16:33:45.765582+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:45.765851+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765910+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765916+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765944+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765952+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765957+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.765963+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766035+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766071+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766172+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766179+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766213+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766220+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766226+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766257+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.766762+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.767128+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.767136+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.767577+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.854799+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:45.961822+00:00", "trade", 5.5362, 39.0]
["2026-08-27T16:33:46.209871+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.210568+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.227833+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:33:46.227952+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.228318+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.228357+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.248425+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.248929+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:46.266858+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:47.221302+00:00", "trade", 5.5374, 200.0]
["2026-08-27T16:33:49.013502+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:50.701282+00:00", "trade", 5.5399, 1000.0]
["2026-08-27T16:33:51.385804+00:00", "trade", 5.535, 60.0]
["2026-08-27T16:33:51.994764+00:00", "trade", 5.5387, 1.0]
["2026-08-27T16:33:52.855996+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.856484+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.856541+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.940790+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.942027+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.948620+00:00", "trade", 5.54, 15.0]
["2026-08-27T16:33:52.948637+00:00", "trade", 5.54, 160.0]
["2026-08-27T16:33:52.948684+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:52.949788+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:53.053039+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:53.269365+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:53.324870+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:53.556732+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:55.018507+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:55.019157+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.452618+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.453431+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.454352+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.773808+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:33:56.773888+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:56.774260+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:33:56.774327+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.774726+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:33:56.774753+00:00", "trade", 5.54, 450.0]
["2026-08-27T16:33:56.775204+00:00", "trade", 5.54, 339.0]
["2026-08-27T16:33:56.775214+00:00", "trade", 5.54, 211.0]
["2026-08-27T16:33:56.775509+00:00", "trade", 5.54, 550.0]
["2026-08-27T16:33:56.775557+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:56.797849+00:00", "trade", 5.535, 23.0]
["2026-08-27T16:33:57.078677+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.078909+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.156036+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.381610+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.761888+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.762350+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.762747+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.763075+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:57.903883+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:59.566666+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:59.566781+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:59.566930+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:59.567215+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:33:59.686710+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.028384+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.028780+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.577864+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.578225+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.578511+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.626206+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:00.626983+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:01.158544+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:01.158786+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:01.159079+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:01.255671+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:03.089657+00:00", "trade", 5.535, 200.0]
["2026-08-27T16:34:03.120901+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:03.504723+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:03.706729+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827459+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827567+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:34:04.827573+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.827574+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:34:04.827662+00:00", "trade", 5.54, 83.0]
["2026-08-27T16:34:04.827662+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.827714+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827905+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827928+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827934+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.827949+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.828012+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.828125+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.828875+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.829258+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:34:04.848119+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.848288+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.848563+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.848582+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.861748+00:00", "trade", 5.54, 177.0]
["2026-08-27T16:34:04.861753+00:00", "trade", 5.54, 23.0]
["2026-08-27T16:34:04.861759+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:34:04.861871+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.861893+00:00", "trade", 5.54, 582.0]
["2026-08-27T16:34:04.861894+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:34:04.861925+00:00", "trade", 5.54, 223.0]
["2026-08-27T16:34:04.861931+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:34:04.861931+00:00", "trade", 5.54, 40.0]
["2026-08-27T16:34:04.861980+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.861986+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.861993+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862000+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862003+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862008+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862016+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862023+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862030+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862036+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862043+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862045+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862056+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862063+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862076+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862083+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862088+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862096+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862143+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862149+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862151+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862186+00:00", "trade", 5.54, 95.0]
["2026-08-27T16:34:04.862186+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862188+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:34:04.862194+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862195+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862204+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862213+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862219+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862226+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862233+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862240+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862247+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862254+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862261+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862268+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862274+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862281+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862287+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862289+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862397+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862459+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862469+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862476+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862491+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862491+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:34:04.862495+00:00", "trade", 5.54, 83.0]
["2026-08-27T16:34:04.862501+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862506+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.862508+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:34:04.862704+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.862713+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.863041+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:34:04.863085+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:04.863478+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:04.863662+00:00", "trade", 5.545, 279.0]
["2026-08-27T16:34:04.863734+00:00", "trade", 5.54, 83.0]
["2026-08-27T16:34:04.863802+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.863911+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:34:04.864383+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.864574+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:34:04.866169+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.866495+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.867547+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.867708+00:00", "trade", 5.54, 88.0]
["2026-08-27T16:34:04.871949+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.872592+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.872957+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.875723+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.875762+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.875763+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:04.875783+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:04.876164+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:04.876642+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.893846+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:04.895219+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:34:04.962737+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.012932+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:05.015244+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.315889+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.455371+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.455459+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.456298+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.456750+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.544159+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.560573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.611482+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.612163+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.789556+00:00", "trade", 5.545, 39.0]
["2026-08-27T16:34:05.907333+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.907595+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:05.907696+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.001631+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.001632+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:06.001662+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.002313+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.004124+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.004577+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.483214+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.483215+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:06.483242+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.483787+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.849795+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.849849+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.972228+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:06.972275+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.095252+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.095304+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.098552+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.210615+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.228220+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:07.242883+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:08.538390+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:34:09.274414+00:00", "trade", 5.5389, 1.0]
["2026-08-27T16:34:10.914932+00:00", "trade", 5.5388, 79.0]
["2026-08-27T16:34:11.071455+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:34:16.701008+00:00", "trade", 5.545, 70.0]
["2026-08-27T16:34:16.701594+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:16.702278+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:16.702917+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:16.703366+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:16.787362+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:19.889455+00:00", "trade", 5.5455, 250.0]
["2026-08-27T16:34:20.199090+00:00", "trade", 5.5388, 500.0]
["2026-08-27T16:34:20.769267+00:00", "trade", 5.5389, 400.0]
["2026-08-27T16:34:20.843953+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:34:20.967673+00:00", "trade", 5.5486, 55.0]
["2026-08-27T16:34:21.218894+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:34:22.956843+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:22.956902+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:23.826566+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:25.861210+00:00", "trade", 5.5498, 1.0]
["2026-08-27T16:34:26.019243+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:26.043924+00:00", "trade", 5.5499, 3630.0]
["2026-08-27T16:34:26.050702+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:26.050754+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:26.050801+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:26.228194+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:26.228221+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:26.313046+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:34:26.391481+00:00", "trade", 5.5395, 1.0]
["2026-08-27T16:34:27.338911+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:27.340124+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:27.340579+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:27.341069+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:27.769782+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:31.189266+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:31.189512+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:34:34.238154+00:00", "trade", 5.5433, 90.0]
["2026-08-27T16:34:34.239972+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:34:34.341170+00:00", "trade", 5.545, 50.0]
["2026-08-27T16:34:35.202963+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:35.650464+00:00", "trade", 5.545, 13.0]
["2026-08-27T16:34:37.587629+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:37.605421+00:00", "trade", 5.5486, 3.0]
["2026-08-27T16:34:38.506955+00:00", "trade", 5.545, 4.0]
["2026-08-27T16:34:41.652925+00:00", "trade", 5.5395, 1.0]
["2026-08-27T16:34:42.273104+00:00", "trade", 5.545, 4.0]
["2026-08-27T16:34:42.273474+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:34:44.131894+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.131972+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.809026+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.809123+00:00", "trade", 5.54, 94.0]
["2026-08-27T16:34:44.809454+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.809728+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:34:44.809844+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.809902+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:44.849755+00:00", "trade", 5.54, 275.0]
["2026-08-27T16:34:44.915835+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:50.058350+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:50.058401+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:50.058908+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:50.718658+00:00", "trade", 5.54, 3.0]
["2026-08-27T16:34:50.906001+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:51.834750+00:00", "trade", 5.545, 200.0]
["2026-08-27T16:34:52.589493+00:00", "trade", 5.5403, 300.0]
["2026-08-27T16:34:53.184346+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:53.184398+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:53.184945+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:53.367271+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:53.586650+00:00", "trade", 5.545, 500.0]
["2026-08-27T16:34:54.904682+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:54.904732+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:54.913686+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:56.558920+00:00", "trade", 5.54, 2000.0]
["2026-08-27T16:34:56.558920+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:56.897199+00:00", "trade", 5.5396, 1.0]
["2026-08-27T16:34:57.236937+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:58.623683+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:58.623734+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:58.623743+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:59.896587+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:59.896648+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:59.994149+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:34:59.994199+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:00.140995+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:00.437558+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:02.189438+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:02.189491+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:02.193426+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:03.039796+00:00", "trade", 5.5415, 600.0]
["2026-08-27T16:35:06.423148+00:00", "trade", 5.545, 25.0]
["2026-08-27T16:35:09.613599+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:35:09.657936+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.657937+00:00", "trade", 5.54, 70.0]
["2026-08-27T16:35:09.657939+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:35:09.657940+00:00", "trade", 5.54, 4.0]
["2026-08-27T16:35:09.657943+00:00", "trade", 5.54, 180.0]
["2026-08-27T16:35:09.658000+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658007+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658009+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:35:09.658012+00:00", "trade", 5.54, 32.0]
["2026-08-27T16:35:09.658013+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658017+00:00", "trade", 5.54, 72.0]
["2026-08-27T16:35:09.658017+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658018+00:00", "trade", 5.54, 2000.0]
["2026-08-27T16:35:09.658020+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658022+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658027+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:35:09.658029+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658033+00:00", "trade", 5.54, 500.0]
["2026-08-27T16:35:09.658033+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658035+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658042+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658048+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658056+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658062+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658068+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658074+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658083+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658091+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658098+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658104+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658110+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658117+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658124+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658130+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:35:09.658142+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658151+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658165+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658168+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658208+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658215+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658222+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658228+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658235+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658241+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658248+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658255+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658261+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658267+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658274+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658287+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658300+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658306+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658313+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658318+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658325+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658331+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658343+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658346+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658348+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658348+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:35:09.658348+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:35:09.658395+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:35:09.658396+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658396+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658427+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:09.658600+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658614+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658630+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658666+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658673+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.658904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.659048+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.659131+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.659158+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.659508+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.659769+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.660027+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.661497+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:35:09.662008+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.662016+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.662215+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.662980+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.668702+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.693773+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.693779+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.693786+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.758385+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.782499+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.782525+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:09.783064+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:10.726335+00:00", "trade", 5.535, 20.0]
["2026-08-27T16:35:11.751759+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:11.771462+00:00", "trade", 5.5397, 60.0]
["2026-08-27T16:35:12.213671+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:12.213700+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:12.214306+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:12.214750+00:00", "trade", 5.535, 171.0]
["2026-08-27T16:35:12.216013+00:00", "trade", 5.535, 36.0]
["2026-08-27T16:35:12.216884+00:00", "trade", 5.535, 66.0]
["2026-08-27T16:35:12.216885+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:35:12.662287+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:12.691851+00:00", "trade", 5.535, 25.0]
["2026-08-27T16:35:13.119882+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:13.233091+00:00", "trade", 5.5396, 1.0]
["2026-08-27T16:35:14.613093+00:00", "trade", 5.535, 500.0]
["2026-08-27T16:35:15.245212+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.245242+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.334208+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.542380+00:00", "trade", 5.53, 14.0]
["2026-08-27T16:35:15.542402+00:00", "trade", 5.535, 110.0]
["2026-08-27T16:35:15.542416+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.542968+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:35:15.542970+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:35:15.542985+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.542992+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.543005+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.543050+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:15.622070+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:16.794238+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:16.794266+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:17.135451+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:17.135596+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:17.570212+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:17.570238+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:18.357874+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:18.359155+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:18.359201+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:19.752173+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:21.425872+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:21.763503+00:00", "trade", 5.5396, 180.0]
["2026-08-27T16:35:22.490425+00:00", "trade", 5.535, 9.0]
["2026-08-27T16:35:22.490973+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:22.490999+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:22.491904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:22.494776+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:23.598484+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:24.952959+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:25.028306+00:00", "trade", 5.5373, 50.0]
["2026-08-27T16:35:25.051652+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:26.259432+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:27.018552+00:00", "trade", 5.5393, 200.0]
["2026-08-27T16:35:27.019317+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:28.469834+00:00", "trade", 5.5397, 28.0]
["2026-08-27T16:35:29.585601+00:00", "trade", 5.53, 100.0]
["2026-08-27T16:35:30.835927+00:00", "trade", 5.5396, 1.0]
["2026-08-27T16:35:31.227899+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.284113+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.285258+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.285284+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.285303+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.285348+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.285512+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.425189+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:31.539909+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:33.914427+00:00", "trade", 5.5314, 1.0]
["2026-08-27T16:35:35.073515+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.111419+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.111778+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.488642+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:35:35.489419+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.489471+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.491131+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:35.491632+00:00", "trade", 5.535, 1000.0]
["2026-08-27T16:35:35.491715+00:00", "trade", 5.535, 180.0]
["2026-08-27T16:35:36.235438+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:35:36.961143+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:37.011505+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:37.557840+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:37.557867+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:37.558542+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:37.558611+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:43.390311+00:00", "trade", 5.5395, 40.0]
["2026-08-27T16:35:43.528307+00:00", "trade", 5.5409, 1.0]
["2026-08-27T16:35:45.507935+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:47.193548+00:00", "trade", 5.5414, 200.0]
["2026-08-27T16:35:47.545953+00:00", "trade", 5.5397, 1.0]
["2026-08-27T16:35:49.390570+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:49.390972+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:49.510289+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:51.158496+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:52.244027+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:35:52.257288+00:00", "trade", 5.535, 101.0]
["2026-08-27T16:35:52.257895+00:00", "trade", 5.535, 714.0]
["2026-08-27T16:35:52.257979+00:00", "trade", 5.535, 286.0]
["2026-08-27T16:35:52.258214+00:00", "trade", 5.535, 428.0]
["2026-08-27T16:35:53.039300+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:53.113944+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:35:54.509161+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:35:54.511867+00:00", "trade", 5.54, 12.0]
["2026-08-27T16:35:59.728751+00:00", "trade", 5.535, 50.0]
["2026-08-27T16:36:02.126175+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:02.126750+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:03.458701+00:00", "trade", 5.5396, 1.0]
["2026-08-27T16:36:03.459464+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:03.605493+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:04.598584+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:07.100809+00:00", "trade", 5.5414, 300.0]
["2026-08-27T16:36:07.101573+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:07.174374+00:00", "trade", 5.535, 500.0]
["2026-08-27T16:36:07.219368+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:08.349175+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:08.350630+00:00", "trade", 5.53, 10.0]
["2026-08-27T16:36:08.350716+00:00", "trade", 5.53, 30.0]
["2026-08-27T16:36:08.351560+00:00", "trade", 5.535, 760.0]
["2026-08-27T16:36:08.757060+00:00", "trade", 5.5338, 2.0]
["2026-08-27T16:36:08.757429+00:00", "trade", 5.5338, 1.0]
["2026-08-27T16:36:11.056155+00:00", "trade", 5.5374, 361.0]
["2026-08-27T16:36:11.056554+00:00", "trade", 5.5374, 1.0]
["2026-08-27T16:36:15.983589+00:00", "trade", 5.5362, 10.0]
["2026-08-27T16:36:16.220807+00:00", "trade", 5.5397, 4.0]
["2026-08-27T16:36:16.778534+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:16.805034+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:16.815269+00:00", "trade", 5.535, 100.0]
["2026-08-27T16:36:18.292247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:21.135347+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:21.229272+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:21.580587+00:00", "trade", 5.535, 8.0]
["2026-08-27T16:36:25.188579+00:00", "trade", 5.535, 10.0]
["2026-08-27T16:36:25.787118+00:00", "trade", 5.5399, 1.0]
["2026-08-27T16:36:26.229504+00:00", "trade", 5.5362, 7.0]
["2026-08-27T16:36:26.229875+00:00", "trade", 5.5362, 1.0]
["2026-08-27T16:36:26.430729+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:26.431658+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:27.223470+00:00", "trade", 5.535, 5.0]
["2026-08-27T16:36:29.488148+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:29.488172+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:29.639819+00:00", "trade", 5.5399, 10.0]
["2026-08-27T16:36:29.673926+00:00", "trade", 5.5362, 19.0]
["2026-08-27T16:36:30.047336+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137205+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137212+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137219+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137226+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137233+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137239+00:00", "trade", 5.54, 288.0]
["2026-08-27T16:36:34.137239+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137240+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137242+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:36:34.137242+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:36:34.137243+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:36:34.137244+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:36:34.137244+00:00", "trade", 5.54, 156.0]
["2026-08-27T16:36:34.137245+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:36:34.137247+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137248+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137248+00:00", "trade", 5.54, 73.0]
["2026-08-27T16:36:34.137251+00:00", "trade", 5.54, 5.0]
["2026-08-27T16:36:34.137255+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:36:34.137259+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137267+00:00", "trade", 5.54, 47.0]
["2026-08-27T16:36:34.137278+00:00", "trade", 5.54, 50.0]
["2026-08-27T16:36:34.137298+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137304+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137310+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137317+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137323+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137342+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137348+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137355+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137362+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137378+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137388+00:00", "trade", 5.54, 27.0]
["2026-08-27T16:36:34.137389+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137390+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137391+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137394+00:00", "trade", 5.54, 1400.0]
["2026-08-27T16:36:34.137397+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:36:34.137397+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137399+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137429+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137436+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137442+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137448+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137455+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137462+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137468+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137474+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137481+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137487+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137494+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137509+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137515+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137521+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137528+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137541+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137610+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137624+00:00", "trade", 5.54, 1000.0]
["2026-08-27T16:36:34.137626+00:00", "trade", 5.54, 41.0]
["2026-08-27T16:36:34.137644+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137645+00:00", "trade", 5.54, 1.0]
["2026-08-27T16:36:34.137672+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137679+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137685+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137685+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137722+00:00", "trade", 5.54, 90.0]
["2026-08-27T16:36:34.137722+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137729+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137735+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137742+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137754+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137758+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137763+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137771+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137775+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137782+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137783+00:00", "trade", 5.54, 10.0]
["2026-08-27T16:36:34.137783+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137815+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137823+00:00", "trade", 5.54, 695.0]
["2026-08-27T16:36:34.137826+00:00", "trade", 5.54, 8.0]
["2026-08-27T16:36:34.137826+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:36:34.137826+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.137827+00:00", "trade", 5.54, 200.0]
["2026-08-27T16:36:34.137830+00:00", "trade", 5.54, 800.0]
["2026-08-27T16:36:34.137834+00:00", "trade", 5.54, 239.0]
["2026-08-27T16:36:34.137862+00:00", "trade", 5.54, 357.0]
["2026-08-27T16:36:34.137863+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137897+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137904+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.137975+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.138006+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.138173+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.138181+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.138193+00:00", "quote", 5.53, 5.54]
["2026-08-27T16:36:34.138212+00:00", "trade", 5.54, 53.0]
["2026-08-27T16:36:34.138215+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138217+00:00", "trade", 5.54, 247.0]
["2026-08-27T16:36:34.138223+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138231+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138237+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138244+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138251+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138258+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138264+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138271+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138278+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138285+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138291+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138297+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138303+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138310+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138316+00:00", "trade", 5.54, 53.0]
["2026-08-27T16:36:34.138316+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138323+00:00", "trade", 5.54, 400.0]
["2026-08-27T16:36:34.138323+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.138323+00:00", "quote", 5.54, 5.54]
["2026-08-27T16:36:34.138325+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138344+00:00", "trade", 5.54, 543.0]
["2026-08-27T16:36:34.138354+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138361+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138368+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138371+00:00", "trade", 5.54, 7.0]
["2026-08-27T16:36:34.138392+00:00", "trade", 5.54, 44.0]
["2026-08-27T16:36:34.138638+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.138675+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138688+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138755+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138869+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138920+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.138955+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.139186+00:00", "trade", 5.55, 81.0]
["2026-08-27T16:36:34.139500+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.139745+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.139943+00:00", "trade", 5.54, 14.0]
["2026-08-27T16:36:34.140402+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.141071+00:00", "trade", 5.54, 6.0]
["2026-08-27T16:36:34.141130+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.142313+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.142424+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.143595+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.143619+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.144280+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.146071+00:00", "trade", 5.54, 86.0]
["2026-08-27T16:36:34.148177+00:00", "trade", 5.54, 89.0]
["2026-08-27T16:36:34.148819+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.149298+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.151128+00:00", "trade", 5.5395, 3631.0]
["2026-08-27T16:36:34.153478+00:00", "trade", 5.545, 15.0]
["2026-08-27T16:36:34.153883+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:36:34.154872+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.159699+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.168306+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.170084+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.172002+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:34.178897+00:00", "trade", 5.545, 180.0]
["2026-08-27T16:36:34.198276+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.198307+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.198447+00:00", "trade", 5.55, 169.0]
["2026-08-27T16:36:34.198637+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.198723+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.199112+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.223096+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.229182+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.239308+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.655994+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.656021+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.700047+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:34.700705+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:34.790450+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:35.473071+00:00", "trade", 5.5468, 600.0]
["2026-08-27T16:36:35.473113+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:35.473135+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:35.834630+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.280533+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.280573+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.443415+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.782585+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.783296+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.783323+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.906182+00:00", "trade", 5.54, 300.0]
["2026-08-27T16:36:36.906242+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:36.906492+00:00", "trade", 5.54, 100.0]
["2026-08-27T16:36:36.906640+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:37.004656+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:37.066822+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:38.197289+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:38.465012+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:42.601713+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:42.603441+00:00", "trade", 5.5405, 100.0]
["2026-08-27T16:36:42.641867+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:44.223211+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:45.457534+00:00", "trade", 5.5497, 73.0]
["2026-08-27T16:36:45.815420+00:00", "trade", 5.545, 100.0]
["2026-08-27T16:36:47.786157+00:00", "trade", 5.5402, 1.0]
["2026-08-27T16:36:48.271038+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:49.490447+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:54.307121+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:54.311376+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:56.824049+00:00", "trade", 5.545, 1.0]
["2026-08-27T16:36:57.939413+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:57.939929+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.068178+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.068560+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.440363+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.536814+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542432+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542433+00:00", "trade", 5.55, 1000.0]
["2026-08-27T16:36:59.542434+00:00", "trade", 5.55, 64.0]
["2026-08-27T16:36:59.542436+00:00", "trade", 5.55, 106.0]
["2026-08-27T16:36:59.542437+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542440+00:00", "trade", 5.55, 800.0]
["2026-08-27T16:36:59.542441+00:00", "trade", 5.55, 1930.0]
["2026-08-27T16:36:59.542447+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542453+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542460+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542466+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542876+00:00", "trade", 5.55, 861.0]
["2026-08-27T16:36:59.542878+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542881+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:59.542881+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:36:59.542884+00:00", "trade", 5.55, 7.0]
["2026-08-27T16:36:59.542909+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542914+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542919+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542920+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542920+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.542974+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542975+00:00", "trade", 5.55, 645.0]
["2026-08-27T16:36:59.542981+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542987+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.542993+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543000+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543004+00:00", "trade", 5.55, 6.0]
["2026-08-27T16:36:59.543008+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543021+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543023+00:00", "trade", 5.55, 200.0]
["2026-08-27T16:36:59.543028+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543034+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543042+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543048+00:00", "trade", 5.55, 607.0]
["2026-08-27T16:36:59.543048+00:00", "quote", 5.54, 5.55]
["2026-08-27T16:36:59.543051+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.543052+00:00", "trade", 5.55, 775.0]
["2026-08-27T16:36:59.543052+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543055+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543062+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543062+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543070+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543076+00:00", "quote", 5.54, 5.56]
["2026-08-27T16:36:59.543089+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543103+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543110+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543117+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543124+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543131+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543137+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543144+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543151+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543152+00:00", "trade", 5.55, 281.0]
["2026-08-27T16:36:59.543158+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543171+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543177+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543184+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543190+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543217+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543282+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543310+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543465+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543473+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543492+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543499+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543506+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543513+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543518+00:00", "trade", 5.55, 281.0]
["2026-08-27T16:36:59.543536+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543550+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.543550+00:00", "trade", 5.55, 181.0]
["2026-08-27T16:36:59.543574+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543641+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543686+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543768+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543836+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543845+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.543913+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.544056+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.544290+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.544305+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.544860+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.545206+00:00", "trade", 5.55, 9.0]
["2026-08-27T16:36:59.546124+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.546950+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.548047+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.548096+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.548221+00:00", "trade", 5.55, 5.0]
["2026-08-27T16:36:59.549188+00:00", "trade", 5.555, 300.0]
["2026-08-27T16:36:59.550900+00:00", "trade", 5.55, 11.0]
["2026-08-27T16:36:59.552547+00:00", "trade", 5.55, 95.0]
["2026-08-27T16:36:59.562964+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.575561+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.588808+00:00", "trade", 5.55, 86.0]
["2026-08-27T16:36:59.588878+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:36:59.589427+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:36:59.811698+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:00.051411+00:00", "trade", 5.555, 109.0]
["2026-08-27T16:37:00.051421+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:00.051428+00:00", "trade", 5.555, 109.0]
["2026-08-27T16:37:00.074666+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:00.596559+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:00.599267+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:00.599890+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:01.177095+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:01.177122+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:01.697537+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:02.515540+00:00", "trade", 5.56, 9.0]
["2026-08-27T16:37:02.515564+00:00", "trade", 5.555, 9.0]
["2026-08-27T16:37:02.516312+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:02.520783+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:37:02.859288+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:02.859304+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:37:02.859641+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:02.859689+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.219680+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:37:03.220016+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.220038+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.795030+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.795057+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.795686+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.901999+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:03.902024+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:04.054632+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:06.286047+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:07.092906+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:07.092965+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:08.992489+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:10.314260+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:10.314316+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:11.497418+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:12.786436+00:00", "trade", 5.56, 5.0]
["2026-08-27T16:37:12.786445+00:00", "trade", 5.555, 5.0]
["2026-08-27T16:37:13.493084+00:00", "trade", 5.55, 2.0]
["2026-08-27T16:37:13.861468+00:00", "trade", 5.541, 1.0]
["2026-08-27T16:37:17.596973+00:00", "trade", 5.5444, 10.0]
["2026-08-27T16:37:18.150379+00:00", "trade", 5.555, 1.0]
["2026-08-27T16:37:18.894966+00:00", "trade", 5.555, 30.0]
["2026-08-27T16:37:20.026093+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:20.036855+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:20.037572+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:20.041071+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:20.042296+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:20.042402+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:23.436495+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:23.549566+00:00", "trade", 5.555, 90.0]
["2026-08-27T16:37:23.551886+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:23.551936+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:23.884799+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:24.162844+00:00", "trade", 5.553, 6.0]
["2026-08-27T16:37:24.181532+00:00", "trade", 5.555, 180.0]
["2026-08-27T16:37:26.000184+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:26.000234+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:26.832395+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.405802+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.405892+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.405901+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.405911+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.406200+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.406201+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.406283+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.406361+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.406543+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:27.406673+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.406720+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.659709+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:27.660881+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.660923+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.660933+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:27.772493+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:28.423712+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:29.099690+00:00", "trade", 5.5562, 5.0]
["2026-08-27T16:37:30.310729+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:31.973342+00:00", "trade", 5.5599, 3.0]
["2026-08-27T16:37:32.033944+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:33.754758+00:00", "trade", 5.5577, 8.0]
["2026-08-27T16:37:34.511155+00:00", "trade", 5.555, 1.0]
["2026-08-27T16:37:35.176389+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:40.984484+00:00", "trade", 5.5417, 1.0]
["2026-08-27T16:37:41.963951+00:00", "trade", 5.555, 35.0]
["2026-08-27T16:37:41.971293+00:00", "trade", 5.5551, 1.0]
["2026-08-27T16:37:41.972323+00:00", "trade", 5.56, 1.0]
["2026-08-27T16:37:42.440256+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:42.599646+00:00", "trade", 5.5577, 1.0]
["2026-08-27T16:37:43.390422+00:00", "trade", 5.56, 50.0]
["2026-08-27T16:37:43.390448+00:00", "trade", 5.555, 50.0]
["2026-08-27T16:37:44.597227+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:46.626890+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:37:47.796869+00:00", "trade", 5.56, 168.0]
["2026-08-27T16:37:48.768330+00:00", "trade", 5.56, 41.0]
["2026-08-27T16:37:49.490033+00:00", "trade", 5.5577, 3.0]
["2026-08-27T16:37:52.120487+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:37:55.461143+00:00", "trade", 5.56, 50.0]
["2026-08-27T16:37:55.465227+00:00", "trade", 5.555, 12.0]
["2026-08-27T16:37:56.517059+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:37:57.003533+00:00", "trade", 5.555, 17.0]
["2026-08-27T16:37:58.328116+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:37:58.354917+00:00", "trade", 5.5426, 1.0]
["2026-08-27T16:38:01.284784+00:00", "trade", 5.5562, 100.0]
["2026-08-27T16:38:02.192989+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:38:06.339535+00:00", "trade", 5.5562, 1.0]
["2026-08-27T16:38:08.451332+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:08.738178+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:09.268506+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:09.279501+00:00", "trade", 5.5586, 1.0]
["2026-08-27T16:38:09.281706+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:11.223225+00:00", "trade", 5.555, 10.0]
["2026-08-27T16:38:11.225700+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:12.009764+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:12.099781+00:00", "trade", 5.555, 6.0]
["2026-08-27T16:38:12.755791+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:13.381171+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:14.344259+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:38:14.344698+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:16.958813+00:00", "trade", 5.5426, 1.0]
["2026-08-27T16:38:17.287193+00:00", "trade", 5.5514, 2.0]
["2026-08-27T16:38:17.396905+00:00", "trade", 5.55, 1.0]
["2026-08-27T16:38:17.606129+00:00", "trade", 5.556, 10.0]
["2026-08-27T16:38:18.398641+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:18.398665+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:18.398865+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:38:23.371694+00:00", "trade", 5.5586, 65.0]
["2026-08-27T16:38:26.425581+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:38:27.857193+00:00", "trade", 5.56, 180.0]
["2026-08-27T16:38:27.858004+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:27.858112+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:30.906484+00:00", "trade", 5.5599, 300.0]
["2026-08-27T16:38:30.909820+00:00", "trade", 5.555, 51.0]
["2026-08-27T16:38:30.909941+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:30.910403+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:30.910977+00:00", "trade", 5.555, 300.0]
["2026-08-27T16:38:30.911254+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:38:30.915551+00:00", "trade", 5.555, 700.0]
["2026-08-27T16:38:31.883749+00:00", "trade", 5.5526, 105.0]
["2026-08-27T16:38:31.992746+00:00", "trade", 5.5586, 1.0]
["2026-08-27T16:38:32.511422+00:00", "trade", 5.556, 4.0]
["2026-08-27T16:38:33.965119+00:00", "trade", 5.5409, 200.0]
["2026-08-27T16:38:35.379989+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:36.286500+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:38.798464+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:41.505610+00:00", "trade", 5.5538, 100.0]
["2026-08-27T16:38:43.844737+00:00", "trade", 5.555, 800.0]
["2026-08-27T16:38:43.850530+00:00", "trade", 5.5599, 200.0]
["2026-08-27T16:38:44.127672+00:00", "trade", 5.555, 50.0]
["2026-08-27T16:38:44.967777+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:44.969736+00:00", "trade", 5.5597, 4.0]
["2026-08-27T16:38:44.991569+00:00", "trade", 5.5597, 1.0]
["2026-08-27T16:38:45.771528+00:00", "trade", 5.5562, 1.0]
["2026-08-27T16:38:45.802268+00:00", "trade", 5.5439, 1.0]
["2026-08-27T16:38:46.263108+00:00", "trade", 5.555, 6.0]
["2026-08-27T16:38:46.318223+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:47.696546+00:00", "trade", 5.56, 5.0]
["2026-08-27T16:38:47.696564+00:00", "trade", 5.555, 5.0]
["2026-08-27T16:38:48.665223+00:00", "trade", 5.56, 49.0]
["2026-08-27T16:38:48.665353+00:00", "trade", 5.56, 61.0]
["2026-08-27T16:38:48.667100+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:48.669319+00:00", "trade", 5.56, 79.0]
["2026-08-27T16:38:48.677157+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:48.680867+00:00", "trade", 5.56, 11.0]
["2026-08-27T16:38:48.705098+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:51.714642+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:38:53.946588+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:54.440323+00:00", "trade", 5.5444, 200.0]
["2026-08-27T16:38:54.657425+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:38:57.030838+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:39:03.332741+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:03.333127+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:03.333645+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:03.334011+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:03.727417+00:00", "trade", 5.56, 9.0]
["2026-08-27T16:39:03.727478+00:00", "trade", 5.555, 9.0]
["2026-08-27T16:39:04.889967+00:00", "trade", 5.5448, 1.0]
["2026-08-27T16:39:06.909012+00:00", "trade", 5.56, 581.0]
["2026-08-27T16:39:06.909043+00:00", "trade", 5.5561, 581.0]
["2026-08-27T16:39:06.909167+00:00", "trade", 5.5561, 19.0]
["2026-08-27T16:39:06.909595+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:06.909651+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:07.829624+00:00", "trade", 5.555, 33.0]
["2026-08-27T16:39:10.305069+00:00", "trade", 5.5575, 500.0]
["2026-08-27T16:39:13.623794+00:00", "trade", 5.56, 357.0]
["2026-08-27T16:39:13.624385+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:13.624479+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:13.624512+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:14.133235+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:39:14.761756+00:00", "trade", 5.555, 1.0]
["2026-08-27T16:39:14.762348+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:14.762930+00:00", "trade", 5.555, 33.0]
["2026-08-27T16:39:14.764356+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:14.782486+00:00", "trade", 5.5586, 138.0]
["2026-08-27T16:39:14.782571+00:00", "trade", 5.56, 1.0]
["2026-08-27T16:39:15.896341+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:39:17.615338+00:00", "trade", 5.5568, 10.0]
["2026-08-27T16:39:18.841638+00:00", "trade", 5.5453, 1.0]
["2026-08-27T16:39:20.104610+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:20.270551+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:22.814409+00:00", "trade", 5.555, 10.0]
["2026-08-27T16:39:22.816720+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:23.300299+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:23.961227+00:00", "trade", 5.555, 1100.0]
["2026-08-27T16:39:24.001605+00:00", "trade", 5.555, 10.0]
["2026-08-27T16:39:25.692233+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:39:26.058788+00:00", "trade", 5.5452, 1.0]
["2026-08-27T16:39:26.138897+00:00", "trade", 5.555, 314.0]
["2026-08-27T16:39:27.018531+00:00", "trade", 5.5417, 200.0]
["2026-08-27T16:39:27.399481+00:00", "trade", 5.55, 100.0]
["2026-08-27T16:39:32.160184+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:34.628807+00:00", "trade", 5.5418, 100.0]
["2026-08-27T16:39:34.862138+00:00", "trade", 5.5562, 100.0]
["2026-08-27T16:39:39.158618+00:00", "trade", 5.555, 100.0]
["2026-08-27T16:39:40.082705+00:00", "trade", 5.56, 1000.0]
["2026-08-27T16:39:40.082706+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082710+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082710+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082713+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082713+00:00", "trade", 5.56, 300.0]
["2026-08-27T16:39:40.082718+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082718+00:00", "trade", 5.56, 200.0]
["2026-08-27T16:39:40.082721+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082722+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082725+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082737+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082758+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082782+00:00", "trade", 5.56, 1.0]
["2026-08-27T16:39:40.082783+00:00", "trade", 5.56, 200.0]
["2026-08-27T16:39:40.082787+00:00", "trade", 5.56, 300.0]
["2026-08-27T16:39:40.082792+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082824+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082828+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.082871+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082890+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082907+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082937+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082942+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082971+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.082971+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.083014+00:00", "quote", 5.55, 5.56]
["2026-08-27T16:39:40.083046+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083054+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083061+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083069+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083075+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083082+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083089+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083096+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083102+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083108+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083115+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083122+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083124+00:00", "trade", 5.56, 169.0]
["2026-08-27T16:39:40.083126+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083127+00:00", "trade", 5.56, 5.0]
["2026-08-27T16:39:40.083127+00:00", "trade", 5.56, 701.0]
["2026-08-27T16:39:40.083127+00:00", "trade", 5.56, 300.0]
["2026-08-27T16:39:40.083128+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083135+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083141+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083148+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083149+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.083151+00:00", "trade", 5.56, 1.0]
["2026-08-27T16:39:40.083155+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083161+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083167+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083174+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083181+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083197+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083229+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083247+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083249+00:00", "trade", 5.56, 105.0]
["2026-08-27T16:39:40.083251+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083312+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083341+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083387+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083405+00:00", "trade", 5.56, 600.0]
["2026-08-27T16:39:40.083410+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083417+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083434+00:00", "trade", 5.56, 5.0]
["2026-08-27T16:39:40.083460+00:00", "trade", 5.56, 44.0]
["2026-08-27T16:39:40.083463+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083528+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083535+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083563+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083650+00:00", "trade", 5.56, 300.0]
["2026-08-27T16:39:40.083717+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.083718+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083720+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083721+00:00", "trade", 5.56, 11.0]
["2026-08-27T16:39:40.083726+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.083733+00:00", "quote", 5.56, 5.56]
["2026-08-27T16:39:40.083734+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.083740+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.083754+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084157+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084203+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084220+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084230+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084255+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.084286+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084306+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084319+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084538+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.084696+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.085095+00:00", "trade", 5.565, 5.0]
["2026-08-27T16:39:40.085197+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.085959+00:00", "trade", 5.5623, 8.0]
["2026-08-27T16:39:40.086564+00:00", "trade", 5.56, 5.0]
["2026-08-27T16:39:40.086727+00:00", "trade", 5.565, 200.0]
["2026-08-27T16:39:40.086736+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:40.086743+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:40.086748+00:00", "trade", 5.565, 400.0]
["2026-08-27T16:39:40.087109+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:40.088190+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.088856+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.089981+00:00", "trade", 5.56, 11.0]
["2026-08-27T16:39:40.096279+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:39:40.106550+00:00", "trade", 5.565, 367.0]
["2026-08-27T16:39:40.108026+00:00", "trade", 5.565, 75.0]
["2026-08-27T16:39:40.108910+00:00", "trade", 5.565, 250.0]
["2026-08-27T16:39:40.109119+00:00", "trade", 5.565, 200.0]
["2026-08-27T16:39:40.109182+00:00", "trade", 5.565, 75.0]
["2026-08-27T16:39:40.109243+00:00", "trade", 5.565, 25.0]
["2026-08-27T16:39:40.109401+00:00", "trade", 5.565, 75.0]
["2026-08-27T16:39:40.109529+00:00", "trade", 5.565, 275.0]
["2026-08-27T16:39:40.109615+00:00", "trade", 5.565, 125.0]
["2026-08-27T16:39:40.109694+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:40.109773+00:00", "trade", 5.565, 50.0]
["2026-08-27T16:39:40.109842+00:00", "trade", 5.565, 25.0]
["2026-08-27T16:39:40.109852+00:00", "trade", 5.565, 50.0]
["2026-08-27T16:39:40.109902+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:40.109963+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:40.110950+00:00", "trade", 5.5597, 49.0]
["2026-08-27T16:39:40.111007+00:00", "trade", 5.56, 11.0]
["2026-08-27T16:39:40.115565+00:00", "trade", 5.565, 7451.0]
["2026-08-27T16:39:40.121978+00:00", "trade", 5.565, 48.0]
["2026-08-27T16:39:40.122233+00:00", "trade", 5.565, 275.0]
["2026-08-27T16:39:40.152673+00:00", "trade", 5.565, 200.0]
["2026-08-27T16:39:40.209111+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:40.213574+00:00", "trade", 5.565, 228.0]
["2026-08-27T16:39:41.972077+00:00", "trade", 5.565, 300.0]
["2026-08-27T16:39:41.972078+00:00", "trade", 5.565, 714.0]
["2026-08-27T16:39:41.972080+00:00", "trade", 5.565, 336.0]
["2026-08-27T16:39:41.972789+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:44.563095+00:00", "trade", 5.5499, 62.0]
["2026-08-27T16:39:45.763159+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.147370+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:47.147763+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.147812+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.147820+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.147827+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148053+00:00", "trade", 5.57, 195.0]
["2026-08-27T16:39:47.148195+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:47.148195+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:47.148384+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148391+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148402+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148409+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148461+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148465+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148484+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148861+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148868+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148894+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148907+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148940+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.148947+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.152487+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:47.192871+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:47.267053+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.092937+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093117+00:00", "trade", 5.57, 95.0]
["2026-08-27T16:39:49.093228+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.093228+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:49.093463+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093470+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093523+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093588+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093597+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093914+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093936+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093965+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.093977+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.098922+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:49.113704+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.113751+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560303+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.560306+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.560419+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.560640+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560670+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560678+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560692+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560702+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560708+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560715+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560810+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560817+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560832+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560840+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.560994+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.561030+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.561034+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.561055+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.561740+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.562687+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.562756+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:49.562912+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.565235+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.567099+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.585591+00:00", "trade", 5.57, 85.0]
["2026-08-27T16:39:49.759422+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.759427+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.759523+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:49.759783+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:39:49.759786+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759794+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759826+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759864+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759871+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759888+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759894+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759902+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759908+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759911+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.759918+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.760103+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.760190+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.760201+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.760253+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.761665+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:49.762372+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:49.879101+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:50.094198+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:50.094606+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:50.417806+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:52.459801+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:52.460693+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:52.461405+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:52.462769+00:00", "trade", 5.565, 22.0]
["2026-08-27T16:39:52.580553+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:53.348180+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.382821+00:00", "trade", 5.565, 85.0]
["2026-08-27T16:39:54.382872+00:00", "trade", 5.57, 243.0]
["2026-08-27T16:39:54.382885+00:00", "trade", 5.57, 41.0]
["2026-08-27T16:39:54.382888+00:00", "trade", 5.565, 4.0]
["2026-08-27T16:39:54.382948+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:54.382948+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:54.382949+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:54.383042+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:39:54.383042+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383117+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383138+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383230+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383280+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383287+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383446+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383450+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383523+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.383525+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:54.385276+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:39:54.389048+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:39:54.848158+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:55.000278+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:55.000347+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:55.116981+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:55.383324+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:56.907215+00:00", "trade", 5.5513, 1.0]
["2026-08-27T16:39:57.864819+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:39:57.865533+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:57.865880+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:39:57.873013+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:39:58.641116+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:40:00.161239+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427153+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:00.427224+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427406+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:40:00.427408+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427416+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427476+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427486+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427745+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.427879+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.507743+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:00.508062+00:00", "trade", 5.57, 243.0]
["2026-08-27T16:40:00.637192+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:00.696510+00:00", "trade", 5.565, 50.0]
["2026-08-27T16:40:01.546566+00:00", "trade", 5.565, 200.0]
["2026-08-27T16:40:01.547622+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:01.548269+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:02.970782+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:06.358948+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:06.359543+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:06.359964+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:06.474759+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:06.670722+00:00", "trade", 5.565, 50.0]
["2026-08-27T16:40:06.978927+00:00", "trade", 5.565, 250.0]
["2026-08-27T16:40:06.979513+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:07.003768+00:00", "trade", 5.565, 110.0]
["2026-08-27T16:40:07.114315+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:40:08.055334+00:00", "trade", 5.565, 154.0]
["2026-08-27T16:40:08.162157+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:08.162872+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:08.295311+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:08.776388+00:00", "trade", 5.565, 400.0]
["2026-08-27T16:40:09.300510+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:10.777110+00:00", "trade", 5.565, 2100.0]
["2026-08-27T16:40:10.888119+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:10.994136+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:11.523374+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:12.794448+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:13.178572+00:00", "trade", 5.5534, 18.0]
["2026-08-27T16:40:13.759308+00:00", "trade", 5.5517, 400.0]
["2026-08-27T16:40:14.135439+00:00", "trade", 5.565, 12.0]
["2026-08-27T16:40:15.605349+00:00", "trade", 5.5534, 1.0]
["2026-08-27T16:40:16.420377+00:00", "trade", 5.5534, 30.0]
["2026-08-27T16:40:16.496199+00:00", "trade", 5.57, 50.0]
["2026-08-27T16:40:17.873351+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:17.873395+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:17.873652+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:17.873769+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:18.467869+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:18.467920+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:19.272508+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:40:19.272521+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:19.272949+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:19.272958+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:19.272979+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:19.279133+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:19.279842+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:19.366474+00:00", "trade", 5.565, 4.0]
["2026-08-27T16:40:19.374172+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:21.554806+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:21.643684+00:00", "trade", 5.5662, 1.0]
["2026-08-27T16:40:21.719287+00:00", "trade", 5.5699, 17.0]
["2026-08-27T16:40:22.403947+00:00", "trade", 5.565, 30.0]
["2026-08-27T16:40:25.572684+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:25.782801+00:00", "trade", 5.5661, 2000.0]
["2026-08-27T16:40:26.247871+00:00", "trade", 5.565, 500.0]
["2026-08-27T16:40:26.774418+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:27.949994+00:00", "trade", 5.565, 175.0]
["2026-08-27T16:40:30.067708+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:30.812518+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:40:30.812963+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:30.819314+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:30.820023+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:31.491249+00:00", "trade", 5.565, 24.0]
["2026-08-27T16:40:32.309969+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:33.542199+00:00", "trade", 5.5677, 5.0]
["2026-08-27T16:40:35.878782+00:00", "trade", 5.565, 2000.0]
["2026-08-27T16:40:35.879366+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:38.367238+00:00", "trade", 5.5465, 200.0]
["2026-08-27T16:40:38.803852+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:40.032825+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:42.088678+00:00", "trade", 5.5668, 10.0]
["2026-08-27T16:40:43.012975+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:40:43.013344+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:43.013422+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:43.013428+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:43.014657+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:43.020457+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:44.209620+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:44.210190+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:45.226493+00:00", "trade", 5.56, 25.0]
["2026-08-27T16:40:45.582531+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:47.358842+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:47.383277+00:00", "trade", 5.565, 10.0]
["2026-08-27T16:40:47.558987+00:00", "trade", 5.5548, 1.0]
["2026-08-27T16:40:47.604396+00:00", "trade", 5.568, 50.0]
["2026-08-27T16:40:48.079802+00:00", "trade", 5.5657, 100.0]
["2026-08-27T16:40:48.083186+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:48.783484+00:00", "trade", 5.565, 78.0]
["2026-08-27T16:40:50.209204+00:00", "trade", 5.565, 159.0]
["2026-08-27T16:40:50.209245+00:00", "trade", 5.565, 159.0]
["2026-08-27T16:40:50.209248+00:00", "trade", 5.565, 159.0]
["2026-08-27T16:40:50.209255+00:00", "trade", 5.565, 159.0]
["2026-08-27T16:40:50.209539+00:00", "trade", 5.565, 159.0]
["2026-08-27T16:40:50.209543+00:00", "trade", 5.565, 160.0]
["2026-08-27T16:40:50.209743+00:00", "trade", 5.565, 132.0]
["2026-08-27T16:40:50.209774+00:00", "trade", 5.565, 132.0]
["2026-08-27T16:40:50.209775+00:00", "trade", 5.565, 132.0]
["2026-08-27T16:40:50.209775+00:00", "trade", 5.565, 132.0]
["2026-08-27T16:40:50.210061+00:00", "trade", 5.565, 135.0]
["2026-08-27T16:40:50.210063+00:00", "trade", 5.565, 132.0]
["2026-08-27T16:40:50.736751+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:40:51.720027+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:52.290107+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:52.483247+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:54.205033+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:54.599342+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:54.599383+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:54.600096+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:55.628214+00:00", "trade", 5.565, 3.0]
["2026-08-27T16:40:55.628582+00:00", "trade", 5.565, 1.0]
["2026-08-27T16:40:55.877658+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:56.312579+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:56.313031+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:56.314466+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:56.319503+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:40:57.394537+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:57.400493+00:00", "trade", 5.5699, 6000.0]
["2026-08-27T16:40:57.401081+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:57.534557+00:00", "trade", 5.565, 225.0]
["2026-08-27T16:40:58.700967+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:40:59.350563+00:00", "trade", 5.5639, 25.0]
["2026-08-27T16:41:00.740606+00:00", "trade", 5.565, 10.0]
["2026-08-27T16:41:00.764674+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:00.765514+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:41:00.765543+00:00", "trade", 5.565, 3.0]
["2026-08-27T16:41:01.870836+00:00", "trade", 5.565, 10.0]
["2026-08-27T16:41:06.004539+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.341056+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.341673+00:00", "trade", 5.57, 417.0]
["2026-08-27T16:41:06.341689+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.341704+00:00", "trade", 5.57, 571.0]
["2026-08-27T16:41:06.341715+00:00", "trade", 5.57, 108.0]
["2026-08-27T16:41:06.341752+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:41:06.341752+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:06.341752+00:00", "trade", 5.57, 187.0]
["2026-08-27T16:41:06.341968+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342031+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342076+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342077+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:41:06.342077+00:00", "trade", 5.57, 16.0]
["2026-08-27T16:41:06.342085+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342092+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342110+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342119+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342126+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342129+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342186+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342539+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342590+00:00", "trade", 5.57, 83.0]
["2026-08-27T16:41:06.342591+00:00", "trade", 5.57, 647.0]
["2026-08-27T16:41:06.342592+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342594+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342597+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:06.342598+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:41:06.342602+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:06.342602+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342602+00:00", "trade", 5.57, 60.0]
["2026-08-27T16:41:06.342602+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342611+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.342616+00:00", "trade", 5.57, 85.0]
["2026-08-27T16:41:06.342621+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342624+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342628+00:00", "trade", 5.57, 15.0]
["2026-08-27T16:41:06.342990+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:06.342991+00:00", "trade", 5.57, 84.0]
["2026-08-27T16:41:06.342991+00:00", "trade", 5.57, 16.0]
["2026-08-27T16:41:06.343129+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.343723+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:41:06.343770+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.344424+00:00", "trade", 5.57, 4.0]
["2026-08-27T16:41:06.344433+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.344718+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.364136+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:41:06.366634+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:41:06.367579+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:06.552843+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.178951+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.179037+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.179541+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.180378+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.183009+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.193655+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.342013+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:07.846454+00:00", "trade", 5.5639, 2.0]
["2026-08-27T16:41:08.288918+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:08.433587+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:09.419553+00:00", "trade", 5.57, 60.0]
["2026-08-27T16:41:09.419553+00:00", "trade", 5.57, 41.0]
["2026-08-27T16:41:09.419553+00:00", "trade", 5.57, 243.0]
["2026-08-27T16:41:09.419553+00:00", "trade", 5.57, 56.0]
["2026-08-27T16:41:09.676754+00:00", "trade", 5.57, 44.0]
["2026-08-27T16:41:09.676770+00:00", "trade", 5.57, 194.0]
["2026-08-27T16:41:09.677201+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:09.679575+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:09.765044+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:11.350792+00:00", "trade", 5.57, 50.0]
["2026-08-27T16:41:11.785458+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:12.495524+00:00", "trade", 5.57, 92.0]
["2026-08-27T16:41:12.495528+00:00", "trade", 5.57, 108.0]
["2026-08-27T16:41:12.495879+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:12.498163+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:14.492543+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:41:14.492992+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:14.493254+00:00", "trade", 5.565, 104.0]
["2026-08-27T16:41:14.494472+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:15.415650+00:00", "trade", 5.565, 913.0]
["2026-08-27T16:41:15.751984+00:00", "trade", 5.57, 23.0]
["2026-08-27T16:41:15.791305+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:41:16.420051+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:16.420406+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:16.420660+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:16.912839+00:00", "trade", 5.558, 1.0]
["2026-08-27T16:41:16.913636+00:00", "trade", 5.5571, 33.0]
["2026-08-27T16:41:17.858964+00:00", "trade", 5.5487, 200.0]
["2026-08-27T16:41:20.715651+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:24.080183+00:00", "trade", 5.565, 10.0]
["2026-08-27T16:41:25.804131+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:25.998707+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:26.223456+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:28.571472+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:28.572500+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:28.572514+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:28.572516+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:28.572543+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:28.572579+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:28.572625+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:30.641634+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:30.642349+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:30.642401+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:30.643643+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:30.645186+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:30.645841+00:00", "trade", 5.5632, 500.0]
["2026-08-27T16:41:30.646418+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:30.646460+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:31.734317+00:00", "trade", 5.565, 500.0]
["2026-08-27T16:41:31.735285+00:00", "trade", 5.565, 100.0]
["2026-08-27T16:41:32.838486+00:00", "trade", 5.5491, 400.0]
["2026-08-27T16:41:34.182176+00:00", "trade", 5.5617, 1.0]
["2026-08-27T16:41:35.192581+00:00", "trade", 5.57, 147.0]
["2026-08-27T16:41:35.192595+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:41:35.192600+00:00", "trade", 5.57, 153.0]
["2026-08-27T16:41:35.192977+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.193000+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.193020+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.193027+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.293685+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.293735+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.293742+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:35.420172+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:37.012311+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:37.012354+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:37.562390+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:37.562436+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:39.247491+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:39.251601+00:00", "trade", 5.56, 1200.0]
["2026-08-27T16:41:39.252182+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:39.252232+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:41.600353+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:41.600402+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.099778+00:00", "trade", 5.5677, 10.0]
["2026-08-27T16:41:42.212719+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.213074+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.214239+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.269204+00:00", "trade", 5.57, 40.0]
["2026-08-27T16:41:42.269205+00:00", "trade", 5.57, 60.0]
["2026-08-27T16:41:42.269218+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.269227+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.269316+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.269646+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.269781+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.270796+00:00", "trade", 5.57, 47.0]
["2026-08-27T16:41:42.271012+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.273669+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389045+00:00", "trade", 5.57, 40.0]
["2026-08-27T16:41:42.389046+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.389049+00:00", "trade", 5.57, 60.0]
["2026-08-27T16:41:42.389051+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389058+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389194+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.389474+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389614+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389621+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.389694+00:00", "trade", 5.565, 107.0]
["2026-08-27T16:41:42.390675+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.390682+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.390745+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.401758+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:42.646638+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.646939+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.648284+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.687186+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:42.687653+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.687732+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.687961+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.687996+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688003+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688011+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688034+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688112+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688118+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688524+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.688682+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.689193+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:42.691488+00:00", "trade", 5.57, 35.0]
["2026-08-27T16:41:42.696268+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:42.697910+00:00", "trade", 5.57, 4.0]
["2026-08-27T16:41:42.701657+00:00", "trade", 5.57, 82.0]
["2026-08-27T16:41:42.712782+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:41:42.732891+00:00", "trade", 5.57, 4.0]
["2026-08-27T16:41:42.737902+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:41:43.390075+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:43.391079+00:00", "trade", 5.57, 36.0]
["2026-08-27T16:41:43.391665+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:43.459734+00:00", "trade", 5.565, 1000.0]
["2026-08-27T16:41:43.558025+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:41:45.053124+00:00", "trade", 5.56, 1.0]
["2026-08-27T16:41:45.053139+00:00", "trade", 5.565, 1.0]
["2026-08-27T16:41:45.053270+00:00", "trade", 5.565, 9.0]
["2026-08-27T16:41:45.054311+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:45.398614+00:00", "trade", 5.5502, 300.0]
["2026-08-27T16:41:47.149104+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:48.925768+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:48.981982+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:41:48.982691+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:50.120918+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:50.120937+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:50.121175+00:00", "trade", 5.56, 100.0]
["2026-08-27T16:41:53.562764+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:54.833154+00:00", "trade", 5.568, 55.0]
["2026-08-27T16:41:55.178649+00:00", "trade", 5.5502, 600.0]
["2026-08-27T16:41:55.210815+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:55.483677+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:41:55.892556+00:00", "trade", 5.57, 400.0]
["2026-08-27T16:41:55.892989+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:55.893003+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:55.893257+00:00", "trade", 5.565, 105.0]
["2026-08-27T16:41:55.893530+00:00", "trade", 5.565, 56.0]
["2026-08-27T16:41:55.894238+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:55.965754+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:56.500253+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:56.782876+00:00", "trade", 5.565, 1000.0]
["2026-08-27T16:41:59.294470+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:41:59.585385+00:00", "trade", 5.5642, 1.0]
["2026-08-27T16:42:00.549029+00:00", "trade", 5.5504, 200.0]
["2026-08-27T16:42:03.167085+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:42:04.208415+00:00", "trade", 5.565, 20.0]
["2026-08-27T16:42:04.534946+00:00", "trade", 5.57, 40.0]
["2026-08-27T16:42:04.534948+00:00", "trade", 5.57, 160.0]
["2026-08-27T16:42:04.534954+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.535530+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.535537+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.535700+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.535709+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.536069+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.536616+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:04.612479+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:05.486446+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:05.789508+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:06.479489+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:06.559700+00:00", "trade", 5.5677, 17.0]
["2026-08-27T16:42:07.057888+00:00", "trade", 5.5648, 200.0]
["2026-08-27T16:42:08.066778+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:09.017761+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:09.950769+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:10.331722+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:11.436060+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:11.436119+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:11.436629+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:11.436678+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:12.840029+00:00", "trade", 5.57, 300.0]
["2026-08-27T16:42:14.905601+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:15.523753+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:15.789867+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:16.388194+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:16.388351+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:17.232319+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:18.834618+00:00", "trade", 5.565, 50.0]
["2026-08-27T16:42:19.516968+00:00", "trade", 5.568, 50.0]
["2026-08-27T16:42:20.077049+00:00", "trade", 5.5645, 1.0]
["2026-08-27T16:42:20.117614+00:00", "trade", 5.5506, 400.0]
["2026-08-27T16:42:20.806638+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:20.928672+00:00", "trade", 5.5664, 1000.0]
["2026-08-27T16:42:21.813185+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:21.943953+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:30.053322+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:30.053369+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:32.694977+00:00", "trade", 5.5662, 8.0]
["2026-08-27T16:42:32.695703+00:00", "trade", 5.5662, 1.0]
["2026-08-27T16:42:33.112911+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:33.112965+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:33.185126+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:34.189665+00:00", "trade", 5.565, 20.0]
["2026-08-27T16:42:34.549718+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:36.010930+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:39.729843+00:00", "trade", 5.5699, 5.0]
["2026-08-27T16:42:39.809873+00:00", "trade", 5.5691, 4000.0]
["2026-08-27T16:42:39.909186+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:39.909784+00:00", "trade", 5.57, 47.0]
["2026-08-27T16:42:39.909784+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:39.909784+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:39.909784+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:39.909792+00:00", "trade", 5.57, 38.0]
["2026-08-27T16:42:39.909958+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:40.188239+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:40.205244+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:40.205282+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:40.205632+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:40.205721+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:40.206728+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.127769+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.127898+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.128126+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.128168+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.128746+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.129222+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.129283+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:41.213933+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:42:41.213937+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.213942+00:00", "trade", 5.57, 82.0]
["2026-08-27T16:42:41.213949+00:00", "trade", 5.57, 300.0]
["2026-08-27T16:42:41.213953+00:00", "trade", 5.57, 7.0]
["2026-08-27T16:42:41.214006+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.214285+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.214324+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.214459+00:00", "trade", 5.57, 300.0]
["2026-08-27T16:42:41.214466+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.214477+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.214506+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.214859+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:41.215331+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.216794+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:42:41.218356+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.224537+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:41.227967+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:41.606001+00:00", "trade", 5.57, 50.0]
["2026-08-27T16:42:42.160629+00:00", "trade", 5.5672, 1000.0]
["2026-08-27T16:42:42.166865+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.173910+00:00", "trade", 5.57, 17.0]
["2026-08-27T16:42:42.174488+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.174608+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.174615+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.175088+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.175557+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:42.207835+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:42.212536+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:43.626399+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:43.638409+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:43.959305+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:44.068116+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:45.257055+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:45.702601+00:00", "trade", 5.5651, 1.0]
["2026-08-27T16:42:48.639065+00:00", "trade", 5.565, 1.0]
["2026-08-27T16:42:49.015942+00:00", "trade", 5.565, 10.0]
["2026-08-27T16:42:50.353596+00:00", "trade", 5.565, 11.0]
["2026-08-27T16:42:54.295197+00:00", "trade", 5.57, 20.0]
["2026-08-27T16:42:55.588300+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588470+00:00", "trade", 5.57, 1823.0]
["2026-08-27T16:42:55.588471+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588473+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:42:55.588477+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588477+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588478+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588497+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588497+00:00", "trade", 5.57, 82.0]
["2026-08-27T16:42:55.588503+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:42:55.588514+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588515+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588605+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:42:55.588615+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588621+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588623+00:00", "trade", 5.57, 380.0]
["2026-08-27T16:42:55.588623+00:00", "trade", 5.57, 60.0]
["2026-08-27T16:42:55.588623+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588623+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588634+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588641+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588642+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:55.588643+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:42:55.588643+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588648+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588655+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588662+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588668+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588697+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588698+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588701+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588715+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588722+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588730+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588737+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588744+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588751+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588758+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588765+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588772+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588779+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588785+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588792+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588799+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588805+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588811+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:42:55.588819+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588829+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588836+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588844+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588851+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588857+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588864+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588869+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588870+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588871+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588873+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588873+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588877+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588884+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588893+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588895+00:00", "trade", 5.57, 300.0]
["2026-08-27T16:42:55.588895+00:00", "trade", 5.57, 7.0]
["2026-08-27T16:42:55.588897+00:00", "trade", 5.57, 1300.0]
["2026-08-27T16:42:55.588897+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588900+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.588972+00:00", "trade", 5.57, 714.0]
["2026-08-27T16:42:55.588976+00:00", "trade", 5.57, 279.0]
["2026-08-27T16:42:55.588976+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.588998+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589009+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589113+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589121+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589164+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589230+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589259+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589283+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589379+00:00", "trade", 5.565, 139.0]
["2026-08-27T16:42:55.589388+00:00", "trade", 5.57, 15.0]
["2026-08-27T16:42:55.589446+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.589448+00:00", "trade", 5.57, 4.0]
["2026-08-27T16:42:55.589504+00:00", "trade", 5.57, 6.0]
["2026-08-27T16:42:55.589513+00:00", "trade", 5.57, 43.0]
["2026-08-27T16:42:55.589646+00:00", "trade", 5.57, 36.0]
["2026-08-27T16:42:55.589668+00:00", "trade", 5.57, 9.0]
["2026-08-27T16:42:55.589761+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.590023+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.590034+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.590446+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.591517+00:00", "trade", 5.57, 3.0]
["2026-08-27T16:42:55.591684+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.592935+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.593967+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.594962+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.595744+00:00", "trade", 5.57, 18.0]
["2026-08-27T16:42:55.599063+00:00", "trade", 5.57, 82.0]
["2026-08-27T16:42:55.600866+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.601660+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:42:55.605306+00:00", "trade", 5.57, 10.0]
["2026-08-27T16:42:55.611575+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.614225+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:42:55.620805+00:00", "trade", 5.57, 500.0]
["2026-08-27T16:42:55.630087+00:00", "trade", 5.57, 10.0]
["2026-08-27T16:42:55.635855+00:00", "trade", 5.57, 47.0]
["2026-08-27T16:42:55.635859+00:00", "trade", 5.57, 9.0]
["2026-08-27T16:42:55.635862+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:42:55.635865+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.635867+00:00", "trade", 5.57, 82.0]
["2026-08-27T16:42:55.635871+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.635872+00:00", "trade", 5.57, 107.0]
["2026-08-27T16:42:55.635886+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:42:55.635949+00:00", "trade", 5.57, 509.0]
["2026-08-27T16:42:55.635949+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636039+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636216+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636299+00:00", "trade", 5.575, 97.0]
["2026-08-27T16:42:55.636334+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636390+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636397+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636420+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636496+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636507+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.636692+00:00", "trade", 5.575, 13.0]
["2026-08-27T16:42:55.637277+00:00", "trade", 5.575, 13.0]
["2026-08-27T16:42:55.638655+00:00", "trade", 5.58, 3.0]
["2026-08-27T16:42:55.640643+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:42:55.642078+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:55.642140+00:00", "trade", 5.575, 85.0]
["2026-08-27T16:42:55.642205+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:55.642298+00:00", "trade", 5.575, 65.0]
["2026-08-27T16:42:55.642890+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:55.643675+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:55.644140+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.644969+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:55.645046+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.651798+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:42:55.652709+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.652889+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.653067+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.657918+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:42:55.665952+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.674883+00:00", "trade", 5.575, 105.0]
["2026-08-27T16:42:55.718602+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:55.782507+00:00", "trade", 5.575, 340.0]
["2026-08-27T16:42:55.866810+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:42:56.457019+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:42:56.703645+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:42:56.704530+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:42:57.155326+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:42:57.156071+00:00", "trade", 5.57, 40.0]
["2026-08-27T16:42:58.910728+00:00", "trade", 5.575, 20.0]
["2026-08-27T16:42:59.530792+00:00", "trade", 5.5701, 550.0]
["2026-08-27T16:42:59.534098+00:00", "trade", 5.575, 12.0]
["2026-08-27T16:43:00.012424+00:00", "trade", 5.5699, 10.0]
["2026-08-27T16:43:04.515713+00:00", "trade", 5.58, 1682.0]
["2026-08-27T16:43:04.516888+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:43:04.521404+00:00", "trade", 5.58, 30.0]
["2026-08-27T16:43:04.521586+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:43:04.522174+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:04.522343+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:04.522639+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:05.181983+00:00", "trade", 5.58, 1000.0]
["2026-08-27T16:43:05.336332+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:43:06.007459+00:00", "trade", 5.5799, 10.0]
["2026-08-27T16:43:06.008797+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:06.008808+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:06.008831+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:06.009284+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:06.009539+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:07.923740+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:43:08.547129+00:00", "trade", 5.575, 16.0]
["2026-08-27T16:43:09.238716+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:09.245022+00:00", "trade", 5.575, 175.0]
["2026-08-27T16:43:10.639708+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:43:10.775256+00:00", "trade", 5.5751, 300.0]
["2026-08-27T16:43:11.853494+00:00", "trade", 5.58, 700.0]
["2026-08-27T16:43:14.213345+00:00", "trade", 5.575, 10.0]
["2026-08-27T16:43:16.192913+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.297092+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.691922+00:00", "trade", 5.5667, 1.0]
["2026-08-27T16:43:16.715025+00:00", "trade", 5.575, 108.0]
["2026-08-27T16:43:16.716010+00:00", "trade", 5.575, 84.0]
["2026-08-27T16:43:16.717642+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.717748+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.718215+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.718460+00:00", "trade", 5.575, 5.0]
["2026-08-27T16:43:16.723215+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:43:16.723278+00:00", "trade", 5.575, 54.0]
["2026-08-27T16:43:16.723917+00:00", "trade", 5.575, 134.0]
["2026-08-27T16:43:16.725196+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:43:16.725758+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:16.725788+00:00", "trade", 5.575, 53.0]
["2026-08-27T16:43:17.883281+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:18.002796+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:43:20.091516+00:00", "trade", 5.5799, 195.0]
["2026-08-27T16:43:20.794857+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:43:21.120680+00:00", "trade", 5.58, 250.0]
["2026-08-27T16:43:21.860014+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:43:24.211064+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:26.243413+00:00", "trade", 5.57, 3.0]
["2026-08-27T16:43:26.291612+00:00", "trade", 5.575, 118.0]
["2026-08-27T16:43:26.795237+00:00", "trade", 5.575, 10.0]
["2026-08-27T16:43:28.960205+00:00", "trade", 5.5777, 35.0]
["2026-08-27T16:43:28.960225+00:00", "trade", 5.5777, 1.0]
["2026-08-27T16:43:30.348590+00:00", "trade", 5.575, 8.0]
["2026-08-27T16:43:30.348957+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:43:30.820240+00:00", "trade", 5.575, 3.0]
["2026-08-27T16:43:30.820612+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:43:33.120289+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:43:33.239634+00:00", "trade", 5.58, 358.0]
["2026-08-27T16:43:33.281305+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:33.281354+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:34.838892+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:43:35.299346+00:00", "trade", 5.5672, 1.0]
["2026-08-27T16:43:35.315506+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:35.493121+00:00", "trade", 5.5674, 200.0]
["2026-08-27T16:43:40.998107+00:00", "trade", 5.5572, 200.0]
["2026-08-27T16:43:43.724893+00:00", "trade", 5.575, 26.0]
["2026-08-27T16:43:43.725457+00:00", "trade", 5.58, 26.0]
["2026-08-27T16:43:47.887675+00:00", "trade", 5.5743, 2000.0]
["2026-08-27T16:43:51.706568+00:00", "trade", 5.5762, 100.0]
["2026-08-27T16:43:52.303171+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:52.303221+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:52.436713+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.252205+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.252254+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.252765+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.252811+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.261705+00:00", "trade", 5.58, 400.0]
["2026-08-27T16:43:54.783387+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:54.783846+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:55.035570+00:00", "trade", 5.5799, 1.0]
["2026-08-27T16:43:55.215893+00:00", "trade", 5.5786, 71.0]
["2026-08-27T16:43:55.627830+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:43:55.653289+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:43:55.743129+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:43:55.743714+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:55.743880+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:55.843654+00:00", "trade", 5.575, 163.0]
["2026-08-27T16:43:56.331135+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:56.513771+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:58.787656+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:43:58.788003+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:58.788010+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:58.788068+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:59.177698+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:43:59.178052+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:59.557690+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:59.702747+00:00", "trade", 5.575, 475.0]
["2026-08-27T16:43:59.702756+00:00", "trade", 5.575, 75.0]
["2026-08-27T16:43:59.703042+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:43:59.703102+00:00", "trade", 5.575, 75.0]
["2026-08-27T16:43:59.703170+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:59.703219+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:43:59.703244+00:00", "trade", 5.575, 250.0]
["2026-08-27T16:43:59.703811+00:00", "trade", 5.575, 275.0]
["2026-08-27T16:43:59.704239+00:00", "trade", 5.575, 275.0]
["2026-08-27T16:43:59.704444+00:00", "trade", 5.575, 275.0]
["2026-08-27T16:43:59.709407+00:00", "trade", 5.58, 6422.0]
["2026-08-27T16:44:00.448360+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:00.449077+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.449124+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.449539+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.449602+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.449632+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.450033+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.450043+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.450402+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.450446+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.540667+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.540813+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.540859+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.541389+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.573975+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.574035+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.587673+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.591293+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.649257+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.752428+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:00.976267+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:01.128020+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:01.757107+00:00", "trade", 5.5799, 500.0]
["2026-08-27T16:44:02.816457+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:02.816653+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:03.374867+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:03.374913+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:04.169153+00:00", "trade", 5.5687, 1.0]
["2026-08-27T16:44:04.997835+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:06.004369+00:00", "trade", 5.575, 137.0]
["2026-08-27T16:44:08.273421+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:08.273471+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:08.280506+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:44:08.531889+00:00", "trade", 5.5777, 44.0]
["2026-08-27T16:44:10.875296+00:00", "trade", 5.575, 30.0]
["2026-08-27T16:44:11.364173+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:11.536404+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:44:11.626438+00:00", "trade", 5.575, 45.0]
["2026-08-27T16:44:15.152501+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:16.146396+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:17.658019+00:00", "trade", 5.578, 10.0]
["2026-08-27T16:44:18.591641+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.591736+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.591770+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.591773+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.591774+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.591820+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:18.591877+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.592027+00:00", "trade", 5.575, 171.0]
["2026-08-27T16:44:18.592105+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.592225+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:44:18.592957+00:00", "trade", 5.575, 1000.0]
["2026-08-27T16:44:18.592969+00:00", "trade", 5.575, 600.0]
["2026-08-27T16:44:18.592970+00:00", "trade", 5.575, 1000.0]
["2026-08-27T16:44:18.592977+00:00", "trade", 5.575, 171.0]
["2026-08-27T16:44:18.593496+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:44:18.593972+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:44:18.593977+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:44:18.594131+00:00", "trade", 5.575, 1000.0]
["2026-08-27T16:44:18.595016+00:00", "trade", 5.575, 600.0]
["2026-08-27T16:44:18.595489+00:00", "trade", 5.575, 658.0]
["2026-08-27T16:44:18.595542+00:00", "trade", 5.575, 600.0]
["2026-08-27T16:44:19.427346+00:00", "trade", 5.575, 241.0]
["2026-08-27T16:44:19.427478+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:19.428301+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:19.442835+00:00", "trade", 5.575, 117.0]
["2026-08-27T16:44:19.444123+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:21.699640+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:44:21.923631+00:00", "trade", 5.5774, 200.0]
["2026-08-27T16:44:21.951735+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:44:23.224289+00:00", "trade", 5.5697, 1.0]
["2026-08-27T16:44:24.229591+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:24.484915+00:00", "trade", 5.5616, 500.0]
["2026-08-27T16:44:24.733206+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:24.733256+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:24.813277+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:25.514887+00:00", "trade", 5.575, 41.0]
["2026-08-27T16:44:25.617767+00:00", "trade", 5.575, 9.0]
["2026-08-27T16:44:26.164248+00:00", "trade", 5.575, 31.0]
["2026-08-27T16:44:28.941312+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:29.364382+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:30.245694+00:00", "trade", 5.575, 8.0]
["2026-08-27T16:44:30.312234+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:30.449672+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:30.621245+00:00", "trade", 5.575, 10.0]
["2026-08-27T16:44:32.045457+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:32.181762+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:33.311976+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:33.315990+00:00", "trade", 5.575, 21.0]
["2026-08-27T16:44:34.630493+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:44:34.631243+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:34.705180+00:00", "trade", 5.5717, 400.0]
["2026-08-27T16:44:35.321589+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:36.870855+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:44:38.023555+00:00", "trade", 5.575, 2.0]
["2026-08-27T16:44:38.158040+00:00", "trade", 5.575, 2.0]
["2026-08-27T16:44:38.670600+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:38.742500+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:38.915083+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:44:38.915102+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:44:38.916712+00:00", "trade", 5.575, 514.0]
["2026-08-27T16:44:38.916743+00:00", "trade", 5.575, 514.0]
["2026-08-27T16:44:39.332516+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:44:39.332897+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.332904+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.332965+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.332982+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.333008+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.333018+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.333329+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.333467+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.334252+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:39.339007+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:40.114308+00:00", "trade", 5.5708, 1.0]
["2026-08-27T16:44:40.170311+00:00", "trade", 5.5714, 91.0]
["2026-08-27T16:44:40.624193+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:40.624244+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:40.625012+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:40.917802+00:00", "trade", 5.5749, 1.0]
["2026-08-27T16:44:41.168399+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:41.974888+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:41.974936+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:41.974979+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:41.975711+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:42.166792+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:42.167142+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:42.335737+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:43.709250+00:00", "trade", 5.575, 5.0]
["2026-08-27T16:44:44.188200+00:00", "trade", 5.575, 10.0]
["2026-08-27T16:44:44.752264+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:44.933604+00:00", "trade", 5.575, 154.0]
["2026-08-27T16:44:45.747791+00:00", "trade", 5.5799, 48.0]
["2026-08-27T16:44:45.750438+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:45.750577+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:45.750987+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:44:45.751052+00:00", "trade", 5.575, 714.0]
["2026-08-27T16:44:45.753941+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:45.768123+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:44:53.833364+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:44:53.833367+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:53.833815+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:53.834940+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:44:53.840258+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:56.917719+00:00", "trade", 5.5716, 1.0]
["2026-08-27T16:44:57.972723+00:00", "trade", 5.5777, 1.0]
["2026-08-27T16:44:58.504289+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:44:58.638287+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:45:01.314609+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:02.149574+00:00", "trade", 5.5765, 100.0]
["2026-08-27T16:45:03.206379+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:03.206727+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:03.206943+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:03.209092+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:03.209810+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:03.550265+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:03.552850+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:05.448204+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:05.450592+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.037483+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:06.037608+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.038069+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.040208+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.684172+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.684517+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:06.684696+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:07.119624+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:07.217063+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:07.864195+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.276095+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.278955+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.832908+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:08.832921+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:08.832921+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.833301+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.833357+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.833378+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.833417+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.840366+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:08.841078+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:08.843396+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:09.278017+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:09.278348+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:09.792936+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:09.849109+00:00", "trade", 5.5762, 3.0]
["2026-08-27T16:45:10.153995+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:10.224411+00:00", "trade", 5.575, 20.0]
["2026-08-27T16:45:10.279905+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:10.422390+00:00", "trade", 5.5774, 200.0]
["2026-08-27T16:45:11.034267+00:00", "trade", 5.575, 95.0]
["2026-08-27T16:45:11.034672+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:12.654177+00:00", "trade", 5.575, 13.0]
["2026-08-27T16:45:12.654194+00:00", "trade", 5.575, 13.0]
["2026-08-27T16:45:14.890215+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:14.911464+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:15.172773+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:15.628420+00:00", "trade", 5.572, 1.0]
["2026-08-27T16:45:17.651967+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:18.948705+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:19.592914+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:19.592926+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:19.593613+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:19.599511+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:19.600219+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:21.001253+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:21.517635+00:00", "trade", 5.5733, 41.0]
["2026-08-27T16:45:22.938504+00:00", "trade", 5.5637, 200.0]
["2026-08-27T16:45:23.646280+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:23.647079+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:23.647089+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:23.845621+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:45:26.878607+00:00", "trade", 5.5777, 1.0]
["2026-08-27T16:45:28.159971+00:00", "trade", 5.5765, 100.0]
["2026-08-27T16:45:29.200284+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:29.953270+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:29.958520+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:45:29.958970+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:29.960189+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:30.236490+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:45:30.767961+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:31.870286+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.254088+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.256664+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.257270+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.397331+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:32.397437+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.569282+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:32.813338+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:45:32.999796+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.592902+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.596257+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.596266+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.601516+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.601526+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:33.842499+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:34.287753+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:34.288564+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:34.330386+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.010754+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.013706+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.013724+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.496483+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.498770+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:35.812475+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:36.910412+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:38.942815+00:00", "trade", 5.572, 22.0]
["2026-08-27T16:45:39.094264+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:39.094315+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.094322+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.094329+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.094335+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.094589+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.095455+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.096494+00:00", "trade", 5.5768, 1051.0]
["2026-08-27T16:45:39.331349+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.436072+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.749836+00:00", "trade", 5.57, 210.0]
["2026-08-27T16:45:39.750423+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:39.750550+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:40.143732+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:41.354732+00:00", "trade", 5.5762, 7.0]
["2026-08-27T16:45:43.039100+00:00", "trade", 5.5726, 1.0]
["2026-08-27T16:45:44.066780+00:00", "trade", 5.5763, 65.0]
["2026-08-27T16:45:44.149179+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:44.168065+00:00", "trade", 5.58, 11.0]
["2026-08-27T16:45:45.999801+00:00", "trade", 5.575, 12.0]
["2026-08-27T16:45:46.455481+00:00", "trade", 5.57, 7.0]
["2026-08-27T16:45:46.971573+00:00", "trade", 5.575, 14300.0]
["2026-08-27T16:45:46.972149+00:00", "trade", 5.575, 14480.0]
["2026-08-27T16:45:46.972352+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.972500+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.972701+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.972887+00:00", "trade", 5.575, 714.0]
["2026-08-27T16:45:46.973062+00:00", "trade", 5.575, 74.0]
["2026-08-27T16:45:46.973072+00:00", "trade", 5.575, 72.0]
["2026-08-27T16:45:46.973077+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973082+00:00", "trade", 5.575, 600.0]
["2026-08-27T16:45:46.973087+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973093+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973101+00:00", "trade", 5.575, 126.0]
["2026-08-27T16:45:46.973106+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:45:46.973111+00:00", "trade", 5.575, 28.0]
["2026-08-27T16:45:46.973140+00:00", "trade", 5.57, 14.0]
["2026-08-27T16:45:46.973163+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973168+00:00", "trade", 5.57, 600.0]
["2026-08-27T16:45:46.973175+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973188+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973254+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973411+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973417+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973419+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:45:46.973420+00:00", "trade", 5.575, 82.0]
["2026-08-27T16:45:46.973421+00:00", "trade", 5.57, 108.0]
["2026-08-27T16:45:46.973424+00:00", "trade", 5.57, 72.0]
["2026-08-27T16:45:46.973426+00:00", "trade", 5.57, 48.0]
["2026-08-27T16:45:46.973429+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973429+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.973431+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:45:46.973433+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973437+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973437+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973440+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973440+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973474+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973475+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973475+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.973480+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:45:46.973490+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:45:46.973492+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973492+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973493+00:00", "trade", 5.57, 1300.0]
["2026-08-27T16:45:46.973495+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973497+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973497+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973499+00:00", "trade", 5.57, 8.0]
["2026-08-27T16:45:46.973501+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973501+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973504+00:00", "trade", 5.57, 2400.0]
["2026-08-27T16:45:46.973514+00:00", "trade", 5.575, 400.0]
["2026-08-27T16:45:46.973524+00:00", "trade", 5.57, 80.0]
["2026-08-27T16:45:46.973525+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:45:46.973526+00:00", "trade", 5.57, 61.0]
["2026-08-27T16:45:46.973529+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:45:46.973532+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973533+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973534+00:00", "trade", 5.57, 58.0]
["2026-08-27T16:45:46.973537+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973540+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.973540+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973543+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973544+00:00", "trade", 5.57, 1759.0]
["2026-08-27T16:45:46.973544+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973547+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973550+00:00", "trade", 5.575, 42.0]
["2026-08-27T16:45:46.973551+00:00", "trade", 5.57, 1300.0]
["2026-08-27T16:45:46.973551+00:00", "trade", 5.575, 700.0]
["2026-08-27T16:45:46.973553+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973560+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973567+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973574+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973576+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973581+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973584+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.973585+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973588+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:45:46.973588+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973594+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973596+00:00", "trade", 5.575, 355.0]
["2026-08-27T16:45:46.973600+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973606+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973607+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973613+00:00", "trade", 5.575, 14.0]
["2026-08-27T16:45:46.973615+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973619+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973620+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973622+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973628+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973634+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973635+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973643+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.973649+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.973651+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.973652+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973652+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.973661+00:00", "trade", 5.57, 15.0]
["2026-08-27T16:45:46.973661+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.973661+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.973677+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973698+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973717+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973723+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973729+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973735+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973742+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973748+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973749+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973757+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973764+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973770+00:00", "trade", 5.575, 314.0]
["2026-08-27T16:45:46.973770+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973776+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973780+00:00", "trade", 5.575, 1001.0]
["2026-08-27T16:45:46.973782+00:00", "trade", 5.57, 85.0]
["2026-08-27T16:45:46.973782+00:00", "trade", 5.57, 15.0]
["2026-08-27T16:45:46.973783+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973797+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973803+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973803+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973811+00:00", "trade", 5.57, 96.0]
["2026-08-27T16:45:46.973811+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973812+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973814+00:00", "trade", 5.575, 7.0]
["2026-08-27T16:45:46.973822+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973825+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973832+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973839+00:00", "trade", 5.575, 64.0]
["2026-08-27T16:45:46.973866+00:00", "trade", 5.5725, 186.0]
["2026-08-27T16:45:46.973873+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973880+00:00", "trade", 5.575, 51.0]
["2026-08-27T16:45:46.973886+00:00", "trade", 5.575, 36.0]
["2026-08-27T16:45:46.973904+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973906+00:00", "trade", 5.575, 64.0]
["2026-08-27T16:45:46.973910+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.973921+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973934+00:00", "trade", 5.575, 600.0]
["2026-08-27T16:45:46.973942+00:00", "trade", 5.575, 300.0]
["2026-08-27T16:45:46.973957+00:00", "trade", 5.57, 89.0]
["2026-08-27T16:45:46.973966+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.973978+00:00", "trade", 5.5725, 100.0]
["2026-08-27T16:45:46.973988+00:00", "trade", 5.5725, 100.0]
["2026-08-27T16:45:46.973996+00:00", "trade", 5.575, 509.0]
["2026-08-27T16:45:46.974006+00:00", "trade", 5.5725, 100.0]
["2026-08-27T16:45:46.974013+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.974015+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974033+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:45:46.974039+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974058+00:00", "trade", 5.5725, 46.0]
["2026-08-27T16:45:46.974072+00:00", "trade", 5.575, 246.0]
["2026-08-27T16:45:46.974123+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.974177+00:00", "trade", 5.575, 4.0]
["2026-08-27T16:45:46.974226+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974229+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.974281+00:00", "trade", 5.575, 50.0]
["2026-08-27T16:45:46.974286+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974304+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974372+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974491+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974502+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974707+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.974905+00:00", "trade", 5.575, 267.0]
["2026-08-27T16:45:46.975687+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.975885+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:45:46.975920+00:00", "trade", 5.575, 7.0]
["2026-08-27T16:45:46.976103+00:00", "trade", 5.575, 4.0]
["2026-08-27T16:45:46.976150+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.976524+00:00", "trade", 5.575, 275.0]
["2026-08-27T16:45:46.976719+00:00", "trade", 5.575, 8.0]
["2026-08-27T16:45:46.977521+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.977541+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.977568+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.977645+00:00", "trade", 5.57, 5.0]
["2026-08-27T16:45:46.978580+00:00", "trade", 5.57, 76.0]
["2026-08-27T16:45:46.978613+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.978636+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979025+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979029+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979040+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979139+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979147+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979148+00:00", "trade", 5.57, 197.0]
["2026-08-27T16:45:46.979149+00:00", "trade", 5.57, 720.0]
["2026-08-27T16:45:46.979151+00:00", "trade", 5.57, 283.0]
["2026-08-27T16:45:46.979155+00:00", "trade", 5.57, 717.0]
["2026-08-27T16:45:46.979155+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979156+00:00", "trade", 5.57, 23.0]
["2026-08-27T16:45:46.979159+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.979160+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979163+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.979163+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979163+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979163+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979165+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979165+00:00", "trade", 5.57, 69.0]
["2026-08-27T16:45:46.979167+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979168+00:00", "trade", 5.57, 11.0]
["2026-08-27T16:45:46.979169+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979169+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979174+00:00", "trade", 5.57, 89.0]
["2026-08-27T16:45:46.979182+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979190+00:00", "quote", 5.56, 5.57]
["2026-08-27T16:45:46.979273+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979289+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979305+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979325+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979332+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979343+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979343+00:00", "trade", 5.57, 155.0]
["2026-08-27T16:45:46.979352+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979359+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979461+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979485+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979491+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979493+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979497+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979501+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979504+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979511+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979517+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979524+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979529+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.979531+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979536+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.979538+00:00", "trade", 5.57, 723.0]
["2026-08-27T16:45:46.979539+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979542+00:00", "trade", 5.57, 72.0]
["2026-08-27T16:45:46.979545+00:00", "quote", 5.57, 5.57]
["2026-08-27T16:45:46.979550+00:00", "trade", 5.57, 200.0]
["2026-08-27T16:45:46.979551+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979551+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979558+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979564+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979570+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979577+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979583+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979591+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979600+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979607+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979621+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979634+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979641+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979648+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979655+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979662+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979716+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979733+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979739+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979746+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979964+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.979995+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.980234+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.980340+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.980406+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.980875+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.980938+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.981265+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.981319+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.981662+00:00", "trade", 5.57, 4.0]
["2026-08-27T16:45:46.981850+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:45:46.982046+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.982672+00:00", "trade", 5.57, 1.0]
["2026-08-27T16:45:46.983279+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.983668+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.984079+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.984853+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:46.984947+00:00", "trade", 5.57, 75.0]
["2026-08-27T16:45:46.985735+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.986700+00:00", "trade", 5.575, 56.0]
["2026-08-27T16:45:46.987744+00:00", "trade", 5.575, 7800.0]
["2026-08-27T16:45:46.990755+00:00", "trade", 5.57, 3.0]
["2026-08-27T16:45:46.992290+00:00", "trade", 5.57, 65.0]
["2026-08-27T16:45:46.994310+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:46.999873+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:46.999882+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.000770+00:00", "trade", 5.575, 500.0]
["2026-08-27T16:45:47.004349+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:47.007752+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:45:47.010673+00:00", "trade", 5.575, 58.0]
["2026-08-27T16:45:47.010711+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.010735+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.018821+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:45:47.023569+00:00", "trade", 5.575, 81.0]
["2026-08-27T16:45:47.023756+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:45:47.026130+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.027961+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.045185+00:00", "trade", 5.58, 5475.0]
["2026-08-27T16:45:47.046700+00:00", "trade", 5.58, 2554.0]
["2026-08-27T16:45:47.047670+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090309+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090564+00:00", "trade", 5.58, 500.0]
["2026-08-27T16:45:47.090566+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090568+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:45:47.090569+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090572+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090572+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:45:47.090575+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:45:47.090575+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090581+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090581+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090583+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:45:47.090583+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:45:47.090588+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090590+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090590+00:00", "trade", 5.58, 500.0]
["2026-08-27T16:45:47.090591+00:00", "trade", 5.58, 84.0]
["2026-08-27T16:45:47.090622+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090624+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090659+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090743+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090750+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090757+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090763+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090770+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090776+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090796+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090802+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090808+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090815+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090835+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090842+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090848+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090914+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090921+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090928+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090934+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090940+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090948+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090952+00:00", "trade", 5.58, 8.0]
["2026-08-27T16:45:47.090954+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090958+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:45:47.090961+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090967+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090969+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090973+00:00", "trade", 5.58, 30.0]
["2026-08-27T16:45:47.090974+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090981+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090982+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.090988+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.090995+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091002+00:00", "trade", 5.58, 299.0]
["2026-08-27T16:45:47.091002+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091003+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091026+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091052+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091060+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091068+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091097+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091122+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091151+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091186+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091193+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091200+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091206+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091213+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091219+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091226+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091250+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.091292+00:00", "trade", 5.58, 257.0]
["2026-08-27T16:45:47.091294+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:45:47.091294+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:45:47.091323+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091372+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091412+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091419+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091426+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091432+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091464+00:00", "trade", 5.58, 197.0]
["2026-08-27T16:45:47.091466+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091472+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:45:47.091478+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091487+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091493+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091495+00:00", "trade", 5.58, 690.0]
["2026-08-27T16:45:47.091497+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091504+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091511+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.091724+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.091771+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.091849+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.092121+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.092218+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.092423+00:00", "trade", 5.58, 550.0]
["2026-08-27T16:45:47.092465+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.092970+00:00", "trade", 5.58, 550.0]
["2026-08-27T16:45:47.093160+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.093165+00:00", "trade", 5.58, 50.0]
["2026-08-27T16:45:47.093460+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.093506+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.094186+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.094932+00:00", "trade", 5.58, 78.0]
["2026-08-27T16:45:47.095366+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.095885+00:00", "trade", 5.58, 22.0]
["2026-08-27T16:45:47.095995+00:00", "trade", 5.58, 17.0]
["2026-08-27T16:45:47.099293+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.123824+00:00", "trade", 5.58, 4.0]
["2026-08-27T16:45:47.128281+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.148917+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.148942+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:45:47.149286+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.149676+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.150105+00:00", "trade", 5.58, 11.0]
["2026-08-27T16:45:47.151688+00:00", "trade", 5.58, 473.0]
["2026-08-27T16:45:47.217126+00:00", "trade", 5.58, 60.0]
["2026-08-27T16:45:47.303627+00:00", "trade", 5.58, 33.0]
["2026-08-27T16:45:47.368478+00:00", "trade", 5.58, 41.0]
["2026-08-27T16:45:47.798326+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.808061+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808061+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.808062+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808068+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.808131+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808131+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808132+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808138+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.808144+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:45:47.808151+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808159+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808166+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808172+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808173+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808175+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.808179+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808185+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808191+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808205+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808211+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808224+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808484+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808610+00:00", "trade", 5.58, 195.0]
["2026-08-27T16:45:47.808610+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:45:47.808680+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808707+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808798+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808806+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808813+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808897+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.808916+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.809348+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810527+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.810537+00:00", "trade", 5.58, 95.0]
["2026-08-27T16:45:47.810583+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.810610+00:00", "trade", 5.58, 705.0]
["2026-08-27T16:45:47.810611+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.810612+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.810614+00:00", "trade", 5.58, 1000.0]
["2026-08-27T16:45:47.810618+00:00", "trade", 5.58, 400.0]
["2026-08-27T16:45:47.810618+00:00", "trade", 5.58, 286.0]
["2026-08-27T16:45:47.810676+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810683+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810689+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810696+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810840+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810848+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.810867+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811107+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811127+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811165+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811180+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811198+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:45:47.811204+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811205+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811207+00:00", "trade", 5.585, 300.0]
["2026-08-27T16:45:47.811214+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811221+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811234+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811312+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811318+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811373+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.811521+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.812298+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.812750+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.812753+00:00", "trade", 5.58, 400.0]
["2026-08-27T16:45:47.813312+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.814295+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:45:47.818537+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:47.822171+00:00", "trade", 5.585, 195.0]
["2026-08-27T16:45:47.822251+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:45:48.184394+00:00", "trade", 5.585, 149.0]
["2026-08-27T16:45:48.185168+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:48.185177+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:48.185211+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:48.186860+00:00", "trade", 5.59, 6.0]
["2026-08-27T16:45:49.052535+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.052586+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.052593+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.053069+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.053499+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.053977+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.054592+00:00", "trade", 5.585, 14.0]
["2026-08-27T16:45:49.064761+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.787987+00:00", "trade", 5.585, 1000.0]
["2026-08-27T16:45:49.787988+00:00", "trade", 5.58, 400.0]
["2026-08-27T16:45:49.787989+00:00", "trade", 5.58, 82.0]
["2026-08-27T16:45:49.788563+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.788570+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.788691+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.788701+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.788892+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.789082+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.789309+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.790032+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:49.898167+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:45:49.898258+00:00", "trade", 5.5886, 11.0]
["2026-08-27T16:45:50.139767+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:52.612586+00:00", "trade", 5.5877, 1.0]
["2026-08-27T16:45:52.613034+00:00", "trade", 5.585, 714.0]
["2026-08-27T16:45:52.613036+00:00", "trade", 5.58, 126.0]
["2026-08-27T16:45:52.613609+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:52.764762+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:53.402722+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:45:55.920012+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:57.448372+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:57.903071+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:45:59.175691+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:59.175777+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:59.178132+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:45:59.368043+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:00.055402+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:00.055871+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:00.729993+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:00.756844+00:00", "trade", 5.585, 14.0]
["2026-08-27T16:46:01.237451+00:00", "trade", 5.5685, 200.0]
["2026-08-27T16:46:03.924811+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.508799+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509027+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.509031+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.509165+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.509364+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509369+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509371+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509436+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509450+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509457+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509464+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509470+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509483+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509510+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509705+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509838+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.509867+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.510064+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.510353+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.510528+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.512522+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.513746+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:04.519268+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.610750+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.924859+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.925118+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925170+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925178+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925214+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925221+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925228+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925235+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925242+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925249+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925274+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925420+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925504+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925675+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.925727+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.926106+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.935377+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.969657+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:04.970087+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.970234+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:04.970527+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.970534+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.970563+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.971474+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.971547+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.971604+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.972634+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.972644+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.972662+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.972697+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.973964+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:04.976243+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:05.067213+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.783690+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784108+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784109+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:05.784259+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:05.784320+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784499+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784547+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784559+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.784796+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.785148+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.785213+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.803455+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:05.891820+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.891938+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:05.891940+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:05.891941+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:05.892054+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:05.892367+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.892378+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.892381+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.892511+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.892790+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.892831+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.893175+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:05.897886+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:05.965612+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.386514+00:00", "trade", 5.5746, 1.0]
["2026-08-27T16:46:06.509034+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:06.509034+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509036+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:06.509040+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509047+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509175+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:06.509482+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509490+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509713+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.509948+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:06.528044+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:06.639296+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:07.414100+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:46:07.760771+00:00", "trade", 5.5874, 101.0]
["2026-08-27T16:46:10.066450+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.066771+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:10.067041+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.067048+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.067851+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.068203+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.068313+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:10.168548+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.168686+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:10.168686+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.168687+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:10.168693+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.168700+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.168845+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:10.169118+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.169128+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.169371+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.170295+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:10.170612+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.242335+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.847349+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.847464+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:10.989582+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.251929+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.252011+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.252563+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:12.252809+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.252827+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.253045+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:12.256853+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.269895+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.343314+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.435017+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:12.435663+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.435787+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.566509+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:12.567345+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:12.567662+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.567670+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.568133+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.568464+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.568820+00:00", "trade", 5.59, 36.0]
["2026-08-27T16:46:12.647279+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.647531+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:12.647815+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.647832+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.648512+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.648809+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.649995+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:12.722635+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:12.981725+00:00", "trade", 5.5838, 100.0]
["2026-08-27T16:46:14.873343+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:15.319822+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:15.587255+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:16.858277+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:17.637175+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.637286+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.637573+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.637868+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.664977+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.783065+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.783268+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.783593+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:17.879335+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:18.113850+00:00", "trade", 5.5689, 100.0]
["2026-08-27T16:46:18.306420+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:18.306538+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:18.306814+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:18.307135+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:18.339017+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:19.153757+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.926631+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.926814+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.927117+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.927393+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928253+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.928255+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.928256+00:00", "trade", 5.59, 92.0]
["2026-08-27T16:46:21.928295+00:00", "trade", 5.59, 8.0]
["2026-08-27T16:46:21.928299+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:21.928390+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.928635+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928676+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928683+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928690+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928697+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928698+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928704+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.928704+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928711+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.928861+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929150+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929194+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929437+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929560+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929725+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929745+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.929835+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.930888+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:21.931822+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.931949+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:46:21.932662+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.932677+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.933607+00:00", "trade", 5.59, 20.0]
["2026-08-27T16:46:21.935264+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:21.936060+00:00", "trade", 5.59, 52.0]
["2026-08-27T16:46:21.946741+00:00", "trade", 5.59, 72.0]
["2026-08-27T16:46:22.007517+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.189273+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.189323+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.189356+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.228533+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.287893+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.288056+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.288221+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.288341+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.317664+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.318124+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.318131+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.476660+00:00", "trade", 5.5801, 95.0]
["2026-08-27T16:46:22.477325+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.477339+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.477523+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.477653+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.477825+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.600703+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.893383+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:22.893818+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:23.813445+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:24.159358+00:00", "trade", 5.575, 19.0]
["2026-08-27T16:46:27.406977+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:46:27.630474+00:00", "trade", 5.585, 39.0]
["2026-08-27T16:46:27.630843+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:46:28.602527+00:00", "trade", 5.575, 1.0]
["2026-08-27T16:46:29.128760+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:29.128761+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.128847+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.128854+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129154+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129163+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129250+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129268+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129333+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.129571+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.209474+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.209959+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.210395+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.210909+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.210968+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.211019+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.211208+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.211531+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.284270+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:29.441970+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:30.641101+00:00", "trade", 5.5877, 1.0]
["2026-08-27T16:46:31.001434+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:31.001846+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:31.001876+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:31.002169+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:31.073288+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:32.662242+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:33.328297+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:33.938729+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908240+00:00", "trade", 5.59, 1108.0]
["2026-08-27T16:46:35.908241+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:35.908242+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908244+00:00", "trade", 5.59, 92.0]
["2026-08-27T16:46:35.908481+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:35.908645+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908802+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908824+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908875+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908883+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908890+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908897+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908904+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908911+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.908917+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.909036+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.909076+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.909085+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:46:35.909229+00:00", "trade", 5.59, 8.0]
["2026-08-27T16:46:35.909230+00:00", "trade", 5.59, 192.0]
["2026-08-27T16:46:35.909252+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:35.909253+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909254+00:00", "trade", 5.59, 8.0]
["2026-08-27T16:46:35.909286+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909287+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909289+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909298+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909306+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909312+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909319+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909326+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909332+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909339+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909346+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909352+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:46:35.909415+00:00", "trade", 5.59, 719.0]
["2026-08-27T16:46:35.909451+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.909508+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.909510+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:46:35.909557+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909571+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.909632+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.909903+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.909954+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.909998+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.910273+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.910435+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:35.910516+00:00", "trade", 5.59, 28.0]
["2026-08-27T16:46:35.914494+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.914517+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.916291+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.918585+00:00", "trade", 5.595, 300.0]
["2026-08-27T16:46:35.919434+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.920923+00:00", "trade", 5.6, 7700.0]
["2026-08-27T16:46:35.920963+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.920988+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.943495+00:00", "trade", 5.595, 20.0]
["2026-08-27T16:46:35.943533+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.943558+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.943565+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.943594+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.962096+00:00", "trade", 5.595, 800.0]
["2026-08-27T16:46:35.963044+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:35.963383+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:36.210990+00:00", "trade", 5.59, 6.0]
["2026-08-27T16:46:36.211354+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:36.286847+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:36.319967+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:46:37.057864+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.460422+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.635812+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:46:38.635841+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.657367+00:00", "trade", 5.595, 200.0]
["2026-08-27T16:46:38.657965+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:38.657998+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:38.658022+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.658029+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.658071+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:38.662794+00:00", "trade", 5.595, 12.0]
["2026-08-27T16:46:39.053976+00:00", "trade", 5.595, 54.0]
["2026-08-27T16:46:39.054095+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:39.054750+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:39.264849+00:00", "trade", 5.595, 55.0]
["2026-08-27T16:46:40.578451+00:00", "trade", 5.5977, 2.0]
["2026-08-27T16:46:40.998699+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.048841+00:00", "trade", 5.595, 400.0]
["2026-08-27T16:46:42.049470+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:46:42.064894+00:00", "trade", 5.6, 8600.0]
["2026-08-27T16:46:42.064960+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.064965+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.065001+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.065017+00:00", "trade", 5.595, 231.0]
["2026-08-27T16:46:42.065024+00:00", "trade", 5.595, 286.0]
["2026-08-27T16:46:42.065063+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.065081+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.065269+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065274+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065281+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065293+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065356+00:00", "trade", 5.595, 328.0]
["2026-08-27T16:46:42.065360+00:00", "trade", 5.595, 344.0]
["2026-08-27T16:46:42.065368+00:00", "trade", 5.595, 328.0]
["2026-08-27T16:46:42.065370+00:00", "trade", 5.595, 328.0]
["2026-08-27T16:46:42.065372+00:00", "trade", 5.595, 344.0]
["2026-08-27T16:46:42.065375+00:00", "trade", 5.595, 500.0]
["2026-08-27T16:46:42.065415+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065435+00:00", "trade", 5.595, 656.0]
["2026-08-27T16:46:42.065468+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065520+00:00", "trade", 5.595, 672.0]
["2026-08-27T16:46:42.065530+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:42.065539+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.065557+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.065557+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.065576+00:00", "trade", 5.595, 40.0]
["2026-08-27T16:46:42.065597+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.065615+00:00", "trade", 5.595, 186.0]
["2026-08-27T16:46:42.065637+00:00", "trade", 5.595, 286.0]
["2026-08-27T16:46:42.065652+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.065712+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.065717+00:00", "trade", 5.595, 286.0]
["2026-08-27T16:46:42.070954+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.071283+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.071353+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.071743+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.076620+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:42.077255+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.077467+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:42.077487+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:42.077539+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.077620+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.077692+00:00", "trade", 5.595, 300.0]
["2026-08-27T16:46:42.077693+00:00", "trade", 5.595, 137.0]
["2026-08-27T16:46:42.077797+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.115366+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:46:42.566677+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.877486+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:42.877535+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:43.046975+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:43.157113+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:43.246569+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:43.816857+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:43.817447+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:43.817569+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:44.077173+00:00", "trade", 5.5821, 10.0]
["2026-08-27T16:46:45.998702+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:45.999230+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:46.065112+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:46.066071+00:00", "trade", 5.59, 34.0]
["2026-08-27T16:46:46.066132+00:00", "trade", 5.59, 90.0]
["2026-08-27T16:46:46.066218+00:00", "trade", 5.59, 5.0]
["2026-08-27T16:46:46.066419+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:46.066478+00:00", "trade", 5.595, 300.0]
["2026-08-27T16:46:46.070236+00:00", "trade", 5.595, 21.0]
["2026-08-27T16:46:46.165853+00:00", "trade", 5.595, 15.0]
["2026-08-27T16:46:46.466392+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:46.666828+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:46.867394+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:47.167836+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:47.368293+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:47.568783+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:47.840695+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:48.040897+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:48.158461+00:00", "trade", 5.595, 36.0]
["2026-08-27T16:46:48.341938+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:48.491373+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:48.542781+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:48.743624+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:48.744338+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:48.838935+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:49.001427+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:49.056067+00:00", "trade", 5.5938, 20.0]
["2026-08-27T16:46:49.103157+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:46:49.202249+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:49.503117+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:49.703933+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:46:49.904773+00:00", "trade", 5.595, 5.0]
["2026-08-27T16:46:50.005608+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:46:50.819213+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:46:50.819424+00:00", "trade", 5.595, 200.0]
["2026-08-27T16:46:51.360760+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:46:53.013987+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:46:55.421013+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:55.961302+00:00", "trade", 5.5797, 1.0]
["2026-08-27T16:46:56.266457+00:00", "trade", 5.6, 1.0]
["2026-08-27T16:46:56.960647+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:56.960704+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:59.213680+00:00", "trade", 5.5923, 7.0]
["2026-08-27T16:46:59.242920+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:46:59.444816+00:00", "trade", 5.5977, 98.0]
["2026-08-27T16:46:59.548969+00:00", "trade", 5.59, 35.0]
["2026-08-27T16:47:00.685021+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:00.759386+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:03.115092+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:03.115748+00:00", "trade", 5.595, 89.0]
["2026-08-27T16:47:03.116111+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:47:03.116876+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:05.823984+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:11.587242+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:11.683957+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:12.591956+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:14.296795+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:14.332398+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:14.333768+00:00", "trade", 5.59, 35.0]
["2026-08-27T16:47:17.530834+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:17.531285+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:17.770349+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:18.109542+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:18.541762+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:18.669599+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:18.689947+00:00", "trade", 5.5926, 207.0]
["2026-08-27T16:47:18.690309+00:00", "trade", 5.5926, 1.0]
["2026-08-27T16:47:20.095211+00:00", "trade", 5.5799, 1.0]
["2026-08-27T16:47:21.033306+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:21.520526+00:00", "trade", 5.5822, 1.0]
["2026-08-27T16:47:22.011191+00:00", "trade", 5.5926, 279.0]
["2026-08-27T16:47:22.011554+00:00", "trade", 5.5926, 1.0]
["2026-08-27T16:47:22.011958+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.012005+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.122238+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.433870+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.433917+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.434716+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.434759+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:22.653840+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:26.194158+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:26.421000+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:28.422391+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:28.524881+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:31.558553+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:47:35.336494+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:47:36.957104+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:36.957503+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069338+00:00", "trade", 5.59, 400.0]
["2026-08-27T16:47:37.069340+00:00", "trade", 5.59, 138.0]
["2026-08-27T16:47:37.069340+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069342+00:00", "trade", 5.59, 72.0]
["2026-08-27T16:47:37.069345+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069347+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069350+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069350+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:47:37.069351+00:00", "trade", 5.59, 94.0]
["2026-08-27T16:47:37.069444+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069451+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069457+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069464+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069470+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069477+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069609+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069617+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069643+00:00", "trade", 5.59, 18.0]
["2026-08-27T16:47:37.069645+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069649+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:47:37.069651+00:00", "trade", 5.59, 1573.0]
["2026-08-27T16:47:37.069651+00:00", "trade", 5.59, 2471.0]
["2026-08-27T16:47:37.069652+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069660+00:00", "trade", 5.59, 23.0]
["2026-08-27T16:47:37.069667+00:00", "trade", 5.59, 58.0]
["2026-08-27T16:47:37.069668+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069669+00:00", "trade", 5.59, 70.0]
["2026-08-27T16:47:37.069674+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069679+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:47:37.069681+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069683+00:00", "trade", 5.59, 300.0]
["2026-08-27T16:47:37.069685+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069689+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:47:37.069697+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069701+00:00", "trade", 5.59, 740.0]
["2026-08-27T16:47:37.069704+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069711+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069718+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069724+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069731+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069738+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069744+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069749+00:00", "trade", 5.59, 985.0]
["2026-08-27T16:47:37.069751+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069757+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069771+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069777+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069784+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069791+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069798+00:00", "trade", 5.59, 50.0]
["2026-08-27T16:47:37.069799+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069800+00:00", "trade", 5.59, 727.0]
["2026-08-27T16:47:37.069800+00:00", "trade", 5.59, 5215.0]
["2026-08-27T16:47:37.069800+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069806+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:47:37.069810+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069810+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.069812+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069819+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069825+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069838+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069845+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069888+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069894+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069901+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069904+00:00", "trade", 5.59, 1413.0]
["2026-08-27T16:47:37.069905+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069908+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069915+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:47:37.069916+00:00", "trade", 5.59, 36.0]
["2026-08-27T16:47:37.069986+00:00", "trade", 5.59, 72.0]
["2026-08-27T16:47:37.069988+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:47:37.069988+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:47:37.069989+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.069991+00:00", "trade", 5.59, 2300.0]
["2026-08-27T16:47:37.069992+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.070158+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070165+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070173+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070182+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070189+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070204+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070234+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070259+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070275+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070315+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070378+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070440+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070492+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.070537+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.071103+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:47:37.071166+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.071211+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.071703+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.071812+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.072007+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.072101+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.072402+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.072684+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.074044+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.074051+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.074080+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.074087+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.077564+00:00", "trade", 5.585, 25.0]
["2026-08-27T16:47:37.077959+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.077981+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.078024+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.096165+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.170194+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.170704+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.182177+00:00", "trade", 5.585, 3100.0]
["2026-08-27T16:47:37.186602+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.186610+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186619+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186654+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186677+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:47:37.186678+00:00", "trade", 5.585, 450.0]
["2026-08-27T16:47:37.186692+00:00", "trade", 5.585, 200.0]
["2026-08-27T16:47:37.186694+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:47:37.186694+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:47:37.186694+00:00", "trade", 5.585, 150.0]
["2026-08-27T16:47:37.186705+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186711+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186714+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186767+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186781+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186829+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186932+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186939+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186940+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.186944+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186958+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186964+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.186997+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187005+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187024+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187031+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187048+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187055+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187081+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.187083+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.187156+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.187169+00:00", "trade", 5.585, 550.0]
["2026-08-27T16:47:37.187431+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.196203+00:00", "trade", 5.585, 63.0]
["2026-08-27T16:47:37.196204+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:47:37.197563+00:00", "trade", 5.58, 36.0]
["2026-08-27T16:47:37.197905+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198096+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198103+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198110+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198117+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198124+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198131+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198137+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198144+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198192+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.198192+00:00", "trade", 5.58, 20.0]
["2026-08-27T16:47:37.198193+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.198193+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.198194+00:00", "trade", 5.58, 600.0]
["2026-08-27T16:47:37.198194+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:47:37.198201+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198213+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198252+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198267+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198274+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198282+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:47:37.198292+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:47:37.198296+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198297+00:00", "trade", 5.58, 800.0]
["2026-08-27T16:47:37.198302+00:00", "trade", 5.58, 300.0]
["2026-08-27T16:47:37.198307+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:47:37.198317+00:00", "trade", 5.58, 192.0]
["2026-08-27T16:47:37.198317+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198325+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198354+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198379+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198687+00:00", "trade", 5.58, 4.0]
["2026-08-27T16:47:37.198689+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.198690+00:00", "trade", 5.58, 33.0]
["2026-08-27T16:47:37.198695+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198701+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198709+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198716+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198722+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198723+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198736+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198742+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198749+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198755+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198885+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198890+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198897+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198903+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198909+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198916+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198922+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198924+00:00", "trade", 5.58, 20.0]
["2026-08-27T16:47:37.198929+00:00", "trade", 5.58, 43.0]
["2026-08-27T16:47:37.198929+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198935+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198941+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198948+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.198971+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199063+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199160+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199175+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199225+00:00", "trade", 5.58, 96.0]
["2026-08-27T16:47:37.199228+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:47:37.199234+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199252+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199285+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199292+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199300+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199307+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:47:37.199314+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199318+00:00", "trade", 5.58, 57.0]
["2026-08-27T16:47:37.199320+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199328+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199335+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199341+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199348+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199354+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199367+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199380+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199386+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199393+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199439+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199653+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199761+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:47:37.199866+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:37.199867+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199877+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199884+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199890+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199911+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199926+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199932+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199939+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199956+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.199969+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200044+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200088+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200152+00:00", "trade", 5.57, 100.0]
["2026-08-27T16:47:37.200255+00:00", "trade", 5.58, 3.0]
["2026-08-27T16:47:37.200324+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200334+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200543+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.200585+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.201789+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.201834+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.203919+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.326685+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:37.449279+00:00", "trade", 5.57, 42.0]
["2026-08-27T16:47:38.176988+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:38.963976+00:00", "trade", 5.5811, 1.0]
["2026-08-27T16:47:39.402890+00:00", "trade", 5.575, 5.0]
["2026-08-27T16:47:39.688164+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:39.782555+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:39.783264+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:42.972977+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:42.976677+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:44.088301+00:00", "trade", 5.5875, 10.0]
["2026-08-27T16:47:44.812750+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:44.813518+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:45.874684+00:00", "trade", 5.581, 200.0]
["2026-08-27T16:47:45.876319+00:00", "trade", 5.581, 200.0]
["2026-08-27T16:47:46.703633+00:00", "trade", 5.5808, 100.0]
["2026-08-27T16:47:46.705868+00:00", "trade", 5.5798, 100.0]
["2026-08-27T16:47:48.472042+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:48.472592+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:48.718947+00:00", "trade", 5.5773, 200.0]
["2026-08-27T16:47:49.582945+00:00", "trade", 5.575, 85.0]
["2026-08-27T16:47:50.018221+00:00", "trade", 5.575, 200.0]
["2026-08-27T16:47:50.019177+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:50.019511+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:50.087939+00:00", "trade", 5.575, 36.0]
["2026-08-27T16:47:52.277959+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:52.669985+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:53.239698+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.457305+00:00", "trade", 5.575, 5.0]
["2026-08-27T16:47:54.566370+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.567340+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.725183+00:00", "trade", 5.575, 550.0]
["2026-08-27T16:47:54.918593+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.919138+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.919396+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.943429+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:54.943474+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:54.944835+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:55.643229+00:00", "trade", 5.5819, 1.0]
["2026-08-27T16:47:56.730360+00:00", "trade", 5.5762, 1.0]
["2026-08-27T16:47:57.311021+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:57.597177+00:00", "trade", 5.575, 100.0]
["2026-08-27T16:47:57.633142+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:58.677927+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:47:59.681410+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:47:59.681680+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:01.890110+00:00", "trade", 5.5777, 17.0]
["2026-08-27T16:48:03.144069+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:03.144429+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:03.144699+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:06.931791+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.073532+00:00", "trade", 5.58, 275.0]
["2026-08-27T16:48:08.079414+00:00", "trade", 5.58, 500.0]
["2026-08-27T16:48:08.079414+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079416+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:48:08.079420+00:00", "trade", 5.58, 30.0]
["2026-08-27T16:48:08.079420+00:00", "trade", 5.58, 136.0]
["2026-08-27T16:48:08.079422+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079435+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079437+00:00", "trade", 5.58, 164.0]
["2026-08-27T16:48:08.079438+00:00", "trade", 5.58, 500.0]
["2026-08-27T16:48:08.079439+00:00", "trade", 5.58, 5.0]
["2026-08-27T16:48:08.079441+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079445+00:00", "trade", 5.58, 500.0]
["2026-08-27T16:48:08.079445+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079447+00:00", "trade", 5.58, 3.0]
["2026-08-27T16:48:08.079449+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:48:08.079452+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079454+00:00", "trade", 5.58, 200.0]
["2026-08-27T16:48:08.079454+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079456+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079459+00:00", "trade", 5.58, 86.0]
["2026-08-27T16:48:08.079461+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079597+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079603+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079677+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079685+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079692+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079699+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079706+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079709+00:00", "trade", 5.58, 739.0]
["2026-08-27T16:48:08.079712+00:00", "quote", 5.57, 5.58]
["2026-08-27T16:48:08.079717+00:00", "trade", 5.58, 900.0]
["2026-08-27T16:48:08.079719+00:00", "trade", 5.58, 38.0]
["2026-08-27T16:48:08.079720+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079721+00:00", "trade", 5.58, 33.0]
["2026-08-27T16:48:08.079724+00:00", "trade", 5.58, 30.0]
["2026-08-27T16:48:08.079729+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079736+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079740+00:00", "trade", 5.58, 17.0]
["2026-08-27T16:48:08.079742+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.079742+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079749+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079755+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079762+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079768+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079775+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079781+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079787+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079794+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079801+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079814+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079821+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079829+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079896+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079904+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079930+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.079956+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.080001+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.080001+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.080003+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.080059+00:00", "trade", 5.58, 36.0]
["2026-08-27T16:48:08.080077+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.080112+00:00", "trade", 5.58, 33.0]
["2026-08-27T16:48:08.080152+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.080160+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.080167+00:00", "quote", 5.58, 5.58]
["2026-08-27T16:48:08.080167+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080174+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080181+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080188+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080195+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080202+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080235+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080269+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080299+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080322+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080340+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080491+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080519+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080657+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080942+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.080956+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.081309+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.081379+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.081746+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.081796+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.081960+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.082263+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.083694+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.083695+00:00", "trade", 5.58, 75.0]
["2026-08-27T16:48:08.083701+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.083715+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.083745+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.084015+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.084657+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.085079+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.085606+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.086686+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.088072+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:48:08.088301+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.089924+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.094241+00:00", "trade", 5.58, 25.0]
["2026-08-27T16:48:08.101137+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:48:08.111388+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.111951+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.148227+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.162229+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.162327+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.179634+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.640815+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:08.669580+00:00", "trade", 5.585, 12.0]
["2026-08-27T16:48:09.274344+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:09.464546+00:00", "trade", 5.585, 4.0]
["2026-08-27T16:48:09.592384+00:00", "trade", 5.5838, 100.0]
["2026-08-27T16:48:11.252914+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:48:11.877924+00:00", "trade", 5.582, 1.0]
["2026-08-27T16:48:12.292885+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:12.293337+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:13.873655+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:13.873704+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:14.197136+00:00", "trade", 5.585, 3.0]
["2026-08-27T16:48:14.199578+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:48:18.275567+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.275602+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.523166+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.523215+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.523573+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.524309+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:18.524365+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.625631+00:00", "trade", 5.5829, 49.0]
["2026-08-27T16:48:19.626290+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.626297+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.626346+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.886254+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.886306+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:19.886603+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.046245+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.046678+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.046808+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.047010+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.049335+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.101739+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.102394+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.102640+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.102950+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.323949+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.323997+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:20.324157+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.254720+00:00", "trade", 5.59, 34.0]
["2026-08-27T16:48:21.254755+00:00", "trade", 5.59, 34.0]
["2026-08-27T16:48:21.254855+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255308+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255331+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255332+00:00", "trade", 5.59, 1000.0]
["2026-08-27T16:48:21.255334+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255334+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255335+00:00", "trade", 5.59, 2300.0]
["2026-08-27T16:48:21.255340+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255365+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255382+00:00", "trade", 5.59, 34.0]
["2026-08-27T16:48:21.255418+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255442+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255466+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255472+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255479+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255486+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255493+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255506+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255513+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255520+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255526+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255527+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255533+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255539+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255546+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255553+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255560+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255566+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255574+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255611+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255618+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255625+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:48:21.255631+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255639+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255645+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255652+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255658+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255673+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255679+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255686+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255694+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255700+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255706+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255712+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255717+00:00", "trade", 5.59, 1300.0]
["2026-08-27T16:48:21.255719+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255725+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:48:21.255730+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255731+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.255740+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.255766+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.255787+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.255789+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.255816+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.255823+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256019+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256131+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256389+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256399+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256497+00:00", "trade", 5.595, 714.0]
["2026-08-27T16:48:21.256743+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.256772+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.257549+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.257865+00:00", "trade", 5.595, 306.0]
["2026-08-27T16:48:21.257972+00:00", "trade", 5.59, 44.0]
["2026-08-27T16:48:21.258053+00:00", "trade", 5.59, 4.0]
["2026-08-27T16:48:21.258160+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.259744+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.259812+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.260367+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.260735+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:21.261415+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.270695+00:00", "trade", 5.59, 93.0]
["2026-08-27T16:48:21.273100+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:21.378446+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:22.710644+00:00", "trade", 5.5939, 200.0]
["2026-08-27T16:48:24.354734+00:00", "trade", 5.5986, 28.0]
["2026-08-27T16:48:24.862532+00:00", "trade", 5.5986, 1.0]
["2026-08-27T16:48:26.481935+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:48:26.482688+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:29.117593+00:00", "trade", 5.5923, 1.0]
["2026-08-27T16:48:29.634844+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:48:30.532202+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:30.532253+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:30.753402+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:30.836498+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.356067+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.356137+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.356592+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.358639+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.934601+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:31.934698+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:32.133188+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:32.552282+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:32.843702+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:33.514085+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:33.808319+00:00", "trade", 5.6, 700.0]
["2026-08-27T16:48:33.809031+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:34.180367+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:34.354829+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:35.093989+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:35.312311+00:00", "trade", 5.5824, 1.0]
["2026-08-27T16:48:36.170094+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:36.431681+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:36.932959+00:00", "trade", 5.5974, 500.0]
["2026-08-27T16:48:37.200931+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:48:37.469065+00:00", "trade", 5.6, 333.0]
["2026-08-27T16:48:38.155794+00:00", "trade", 5.5939, 1.0]
["2026-08-27T16:48:38.156160+00:00", "trade", 5.5939, 1.0]
["2026-08-27T16:48:39.398558+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:48:39.883730+00:00", "trade", 5.595, 800.0]
["2026-08-27T16:48:39.884442+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:39.908373+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:48:40.563108+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:40.847518+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:41.011927+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:41.026870+00:00", "trade", 5.5959, 50.0]
["2026-08-27T16:48:42.321499+00:00", "trade", 5.5901, 9.0]
["2026-08-27T16:48:42.575214+00:00", "trade", 5.6, 98.0]
["2026-08-27T16:48:42.575224+00:00", "trade", 5.6, 302.0]
["2026-08-27T16:48:42.575224+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.575646+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.575666+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.575674+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.575681+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.576828+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.576914+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.577024+00:00", "trade", 5.6, 39.0]
["2026-08-27T16:48:42.585667+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.629226+00:00", "trade", 5.595, 20.0]
["2026-08-27T16:48:42.644678+00:00", "trade", 5.6, 20.0]
["2026-08-27T16:48:42.743924+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:42.804877+00:00", "trade", 5.5999, 100.0]
["2026-08-27T16:48:44.181652+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:48:44.558941+00:00", "trade", 5.5782, 200.0]
["2026-08-27T16:48:45.534811+00:00", "trade", 5.5998, 100.0]
["2026-08-27T16:48:46.448978+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:48:46.483655+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:46.483742+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:47.215544+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:47.466764+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:47.566465+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:49.133024+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:48:50.050166+00:00", "trade", 5.595, 72.0]
["2026-08-27T16:48:50.085115+00:00", "trade", 5.595, 15.0]
["2026-08-27T16:48:50.266985+00:00", "trade", 5.5876, 10.0]
["2026-08-27T16:48:50.590439+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:50.684230+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:50.901790+00:00", "trade", 5.5977, 17.0]
["2026-08-27T16:48:51.731052+00:00", "trade", 5.59, 316.0]
["2026-08-27T16:48:51.731644+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:51.731763+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:51.804200+00:00", "trade", 5.5998, 10.0]
["2026-08-27T16:48:52.801164+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:48:52.801175+00:00", "trade", 5.595, 2.0]
["2026-08-27T16:48:54.163770+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:54.836783+00:00", "trade", 5.5827, 300.0]
["2026-08-27T16:48:55.131139+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:56.406980+00:00", "trade", 5.595, 30.0]
["2026-08-27T16:48:56.407730+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:56.407784+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:56.413754+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:56.413805+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:58.548842+00:00", "trade", 5.6, 555.0]
["2026-08-27T16:48:58.696823+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:48:58.697530+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:48:58.815060+00:00", "trade", 5.5828, 1.0]
["2026-08-27T16:49:00.039689+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:00.040465+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:00.356305+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:00.359992+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:00.458527+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:00.569584+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:01.814735+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:03.431002+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:03.634914+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:49:04.173848+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:49:04.937906+00:00", "trade", 5.5998, 1405.0]
["2026-08-27T16:49:04.938495+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:05.316051+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:49:07.972908+00:00", "trade", 5.5997, 9.0]
["2026-08-27T16:49:07.973671+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:08.229656+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:49:10.999966+00:00", "trade", 5.595, 23.0]
["2026-08-27T16:49:11.151794+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:49:11.304928+00:00", "trade", 5.5962, 1.0]
["2026-08-27T16:49:11.602375+00:00", "trade", 5.5962, 1.0]
["2026-08-27T16:49:11.996309+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:11.996328+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:11.996568+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:49:11.997276+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:12.189679+00:00", "trade", 5.595, 500.0]
["2026-08-27T16:49:12.190818+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:13.188179+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:13.382222+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:13.703506+00:00", "trade", 5.5977, 17.0]
["2026-08-27T16:49:13.852415+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:14.022306+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:49:14.022314+00:00", "trade", 5.595, 200.0]
["2026-08-27T16:49:14.022888+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:14.022894+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:14.022946+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:14.681483+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:15.367934+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:15.552548+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:15.588721+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:49:18.405319+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:49:18.614423+00:00", "trade", 5.5836, 1.0]
["2026-08-27T16:49:19.387028+00:00", "trade", 5.6, 5.0]
["2026-08-27T16:49:19.387029+00:00", "trade", 5.6, 25.0]
["2026-08-27T16:49:19.387031+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387074+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387085+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387092+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387099+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387106+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.387113+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:19.388466+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:20.639126+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:21.145804+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:49:21.333351+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:49:21.333836+00:00", "trade", 5.6, 86.0]
["2026-08-27T16:49:21.333838+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:49:21.333840+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333842+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333844+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333844+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333847+00:00", "trade", 5.6, 90.0]
["2026-08-27T16:49:21.333848+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333860+00:00", "trade", 5.6, 44.0]
["2026-08-27T16:49:21.333865+00:00", "trade", 5.6, 56.0]
["2026-08-27T16:49:21.333922+00:00", "trade", 5.6, 604.0]
["2026-08-27T16:49:21.333926+00:00", "trade", 5.6, 64.0]
["2026-08-27T16:49:21.333929+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.333930+00:00", "trade", 5.6, 639.0]
["2026-08-27T16:49:21.333934+00:00", "trade", 5.6, 1537.0]
["2026-08-27T16:49:21.333940+00:00", "trade", 5.6, 1.0]
["2026-08-27T16:49:21.333940+00:00", "trade", 5.6, 15.0]
["2026-08-27T16:49:21.334085+00:00", "trade", 5.6, 67.0]
["2026-08-27T16:49:21.334177+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334185+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334192+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334198+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334204+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334211+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334218+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334224+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334231+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334237+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334241+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.334242+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:49:21.334245+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.334245+00:00", "trade", 5.6, 300.0]
["2026-08-27T16:49:21.334245+00:00", "trade", 5.6, 1300.0]
["2026-08-27T16:49:21.334245+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334252+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334259+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334265+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334271+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334274+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334277+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334284+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334291+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334297+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334303+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334310+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334318+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334324+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334326+00:00", "trade", 5.6, 33.0]
["2026-08-27T16:49:21.334369+00:00", "trade", 5.6, 67.0]
["2026-08-27T16:49:21.334377+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.334385+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:49:21.334386+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.334393+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334395+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334403+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334410+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334427+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334436+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334443+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334449+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334489+00:00", "trade", 5.6, 20.0]
["2026-08-27T16:49:21.334493+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334562+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334631+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.334953+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.335146+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.335202+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.335203+00:00", "trade", 5.605, 88.0]
["2026-08-27T16:49:21.335905+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.336178+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.336412+00:00", "trade", 5.6, 80.0]
["2026-08-27T16:49:21.336624+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.336699+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.337424+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.337451+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.337480+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.337919+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.338478+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.339447+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.339592+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.342274+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.342311+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.358623+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.367699+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:21.368489+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.368558+00:00", "trade", 5.6, 20.0]
["2026-08-27T16:49:21.368634+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:49:21.371482+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:21.371929+00:00", "trade", 5.605, 550.0]
["2026-08-27T16:49:21.416577+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:22.134957+00:00", "trade", 5.605, 48.0]
["2026-08-27T16:49:22.392534+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:22.393262+00:00", "trade", 5.61, 5.0]
["2026-08-27T16:49:22.393271+00:00", "trade", 5.605, 5.0]
["2026-08-27T16:49:22.394604+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:22.394654+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:24.488175+00:00", "trade", 5.605, 20.0]
["2026-08-27T16:49:25.603321+00:00", "trade", 5.61, 534.0]
["2026-08-27T16:49:25.635535+00:00", "trade", 5.6062, 1.0]
["2026-08-27T16:49:28.135359+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:30.573594+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:30.573601+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:34.352883+00:00", "trade", 5.605, 10.0]
["2026-08-27T16:49:34.700701+00:00", "trade", 5.5846, 31.0]
["2026-08-27T16:49:35.068169+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:35.068633+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:35.069940+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:35.275937+00:00", "trade", 5.605, 300.0]
["2026-08-27T16:49:35.275953+00:00", "trade", 5.605, 300.0]
["2026-08-27T16:49:35.276697+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:38.878346+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:38.880494+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:38.880948+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:38.940644+00:00", "trade", 5.5845, 1.0]
["2026-08-27T16:49:39.098553+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:39.109313+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:39.317744+00:00", "trade", 5.6, 8.0]
["2026-08-27T16:49:39.568273+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:39.568728+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:40.654630+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:41.925280+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:45.198959+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:45.198960+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:45.206933+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:45.555211+00:00", "trade", 5.605, 52.0]
["2026-08-27T16:49:47.148369+00:00", "trade", 5.605, 97.0]
["2026-08-27T16:49:47.188161+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:47.189838+00:00", "trade", 5.605, 100.0]
["2026-08-27T16:49:48.866105+00:00", "trade", 5.605, 200.0]
["2026-08-27T16:49:49.126620+00:00", "trade", 5.6099, 12.0]
["2026-08-27T16:49:52.684781+00:00", "trade", 5.6077, 89.0]
["2026-08-27T16:49:53.472756+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:56.355476+00:00", "trade", 5.6023, 1.0]
["2026-08-27T16:49:56.418915+00:00", "trade", 5.6007, 200.0]
["2026-08-27T16:49:56.928608+00:00", "trade", 5.5847, 1.0]
["2026-08-27T16:49:58.179691+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:58.434187+00:00", "trade", 5.605, 10.0]
["2026-08-27T16:49:58.434952+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:59.003775+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:59.012772+00:00", "trade", 5.6, 38.0]
["2026-08-27T16:49:59.013358+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:59.013365+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:49:59.013719+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.017017+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:50:00.017615+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:50:00.021098+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:50:00.126002+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:50:00.126004+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:00.126006+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:00.126007+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:00.126010+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:50:00.126010+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:50:00.126064+00:00", "trade", 5.6, 700.0]
["2026-08-27T16:50:00.126075+00:00", "trade", 5.6, 78.0]
["2026-08-27T16:50:00.126079+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:00.126083+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:50:00.126091+00:00", "trade", 5.6, 800.0]
["2026-08-27T16:50:00.126097+00:00", "trade", 5.6, 3654.0]
["2026-08-27T16:50:00.126098+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126104+00:00", "trade", 5.6, 122.0]
["2026-08-27T16:50:00.126108+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126115+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126122+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126128+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126134+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126141+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126147+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126153+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126160+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126166+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126172+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126178+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126185+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126187+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:00.126187+00:00", "trade", 5.6, 15.0]
["2026-08-27T16:50:00.126188+00:00", "trade", 5.6, 1846.0]
["2026-08-27T16:50:00.126189+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126191+00:00", "quote", 5.6, 5.61]
["2026-08-27T16:50:00.126197+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126199+00:00", "trade", 5.6, 55.0]
["2026-08-27T16:50:00.126200+00:00", "trade", 5.6, 11.0]
["2026-08-27T16:50:00.126203+00:00", "trade", 5.6, 576.0]
["2026-08-27T16:50:00.126203+00:00", "trade", 5.6, 149.0]
["2026-08-27T16:50:00.126204+00:00", "trade", 5.6, 53.0]
["2026-08-27T16:50:00.126205+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126206+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126215+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126222+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126228+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126234+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126241+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126248+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126254+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126261+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126270+00:00", "trade", 5.6, 85.0]
["2026-08-27T16:50:00.126276+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126282+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126289+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126296+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126301+00:00", "trade", 5.6, 151.0]
["2026-08-27T16:50:00.126362+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126470+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126507+00:00", "trade", 5.6, 424.0]
["2026-08-27T16:50:00.126508+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126644+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126650+00:00", "trade", 5.6, 31.0]
["2026-08-27T16:50:00.126650+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126657+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126658+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126665+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:50:00.126687+00:00", "trade", 5.6, 47.0]
["2026-08-27T16:50:00.126697+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126742+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126868+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126875+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126883+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126915+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126923+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.126930+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127018+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127030+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127063+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127155+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127313+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127320+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127354+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.127487+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.129874+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.130701+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.131062+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.131072+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.131302+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.132723+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.133061+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.147325+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.147353+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.359682+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:00.485201+00:00", "trade", 5.595, 5.0]
["2026-08-27T16:50:00.487324+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:50:01.761445+00:00", "trade", 5.595, 325.0]
["2026-08-27T16:50:01.772692+00:00", "trade", 5.595, 33.0]
["2026-08-27T16:50:02.460122+00:00", "trade", 5.5977, 17.0]
["2026-08-27T16:50:02.793924+00:00", "trade", 5.595, 194.0]
["2026-08-27T16:50:04.004027+00:00", "trade", 5.595, 97.0]
["2026-08-27T16:50:04.004455+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.004462+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.011266+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:50:04.011406+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:50:04.012214+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:50:04.487536+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.487581+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.487620+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:50:04.487687+00:00", "trade", 5.6, 400.0]
["2026-08-27T16:50:04.488028+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.488079+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.488100+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.488515+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.488958+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.490597+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.515903+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:04.515910+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:06.133947+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.064007+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.083747+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.133339+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.414309+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.414597+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.606213+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.606496+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.733210+00:00", "trade", 5.595, 48.0]
["2026-08-27T16:50:07.983374+00:00", "trade", 5.6, 400.0]
["2026-08-27T16:50:07.983465+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:07.983754+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:08.065703+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:08.383229+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:50:10.108875+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:10.852879+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:10.853777+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:10.959236+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:12.712630+00:00", "trade", 5.5856, 1.0]
["2026-08-27T16:50:14.655768+00:00", "trade", 5.5999, 1000.0]
["2026-08-27T16:50:14.952305+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:50:17.253047+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:17.593146+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:21.053088+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:21.054189+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:21.560386+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:21.567158+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:21.660896+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:21.998090+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:23.330878+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.040601+00:00", "trade", 5.5962, 89.0]
["2026-08-27T16:50:24.040966+00:00", "trade", 5.5962, 1.0]
["2026-08-27T16:50:24.041359+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.041411+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042013+00:00", "trade", 5.6, 11.0]
["2026-08-27T16:50:24.042017+00:00", "trade", 5.6, 87.0]
["2026-08-27T16:50:24.042018+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:50:24.042341+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042390+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042434+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042441+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042470+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042495+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042504+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.042930+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.046754+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.063026+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.063065+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.128066+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.254192+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.254199+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:24.670649+00:00", "trade", 5.6002, 10.0]
["2026-08-27T16:50:24.684902+00:00", "trade", 5.6, 11.0]
["2026-08-27T16:50:24.684938+00:00", "trade", 5.6, 71.0]
["2026-08-27T16:50:26.190192+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:26.190653+00:00", "trade", 5.6, 87.0]
["2026-08-27T16:50:26.190687+00:00", "trade", 5.6, 13.0]
["2026-08-27T16:50:26.191120+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.191140+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.191151+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.191257+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.191611+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.191750+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:50:26.191751+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.195177+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.195190+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.195263+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.201180+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.260625+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.260673+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.260680+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.333135+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.333344+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.333355+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.341848+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.407242+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.407249+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.407844+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.481646+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.481699+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.481730+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.482558+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.559594+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.560011+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.560018+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.583352+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.583781+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.635193+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.832004+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.832010+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.832613+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.874301+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.874426+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.874470+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.874844+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:26.890857+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:27.980307+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:27.980409+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:27.980659+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:29.981186+00:00", "trade", 5.5858, 1.0]
["2026-08-27T16:50:29.983736+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:30.070693+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:30.070791+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:30.071565+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:31.146580+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:31.146902+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:35.834446+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:35.854412+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:50:35.854766+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:37.099997+00:00", "trade", 5.5962, 50.0]
["2026-08-27T16:50:38.517648+00:00", "trade", 5.5821, 200.0]
["2026-08-27T16:50:40.319583+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:50:41.649353+00:00", "trade", 5.595, 550.0]
["2026-08-27T16:50:41.649358+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.649359+00:00", "trade", 5.595, 550.0]
["2026-08-27T16:50:41.649700+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.649724+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.649855+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.650304+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.650956+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:41.723798+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:47.000900+00:00", "trade", 5.5911, 1.0]
["2026-08-27T16:50:48.444461+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:50.701295+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:50.702007+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:51.002251+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:51.002302+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:51.002723+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.167258+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.168909+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.331643+00:00", "trade", 5.5986, 313.0]
["2026-08-27T16:50:52.332393+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.332439+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.438851+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.662060+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:52.662169+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:54.380356+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:54.380734+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:54.381132+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:57.120360+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:57.426380+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:50:59.004215+00:00", "trade", 5.5997, 20.0]
["2026-08-27T16:51:00.038397+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:00.038403+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:00.039188+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:00.334479+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.197399+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.350768+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.357123+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.879279+00:00", "trade", 5.6, 48.0]
["2026-08-27T16:51:01.879330+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.879379+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.879771+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.880929+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.899973+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.996608+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:01.996971+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:03.101711+00:00", "trade", 5.5859, 22.0]
["2026-08-27T16:51:03.116400+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:03.597023+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:04.536195+00:00", "trade", 5.5932, 1.0]
["2026-08-27T16:51:05.011372+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:05.528234+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:08.039532+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:09.039979+00:00", "trade", 5.5901, 115.0]
["2026-08-27T16:51:11.465533+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:51:11.482667+00:00", "trade", 5.595, 3.0]
["2026-08-27T16:51:21.986764+00:00", "trade", 5.5933, 1.0]
["2026-08-27T16:51:22.701715+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:26.997996+00:00", "trade", 5.595, 182.0]
["2026-08-27T16:51:26.998999+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:29.368131+00:00", "trade", 5.5962, 20.0]
["2026-08-27T16:51:29.615108+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:30.253665+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:30.325705+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:31.989717+00:00", "trade", 5.595, 2.0]
["2026-08-27T16:51:37.047104+00:00", "trade", 5.5978, 48.0]
["2026-08-27T16:51:37.068846+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:51:37.070496+00:00", "trade", 5.595, 16.0]
["2026-08-27T16:51:37.070937+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:51:37.070939+00:00", "trade", 5.595, 55.0]
["2026-08-27T16:51:37.641377+00:00", "trade", 5.5986, 123.0]
["2026-08-27T16:51:37.722973+00:00", "trade", 5.595, 280.0]
["2026-08-27T16:51:38.654298+00:00", "trade", 5.593, 1.0]
["2026-08-27T16:51:40.550314+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:44.441167+00:00", "trade", 5.5977, 4.0]
["2026-08-27T16:51:46.520518+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:46.611237+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:50.119525+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:51.103201+00:00", "trade", 5.595, 79.0]
["2026-08-27T16:51:51.103838+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:51:51.103839+00:00", "trade", 5.595, 200.0]
["2026-08-27T16:51:51.103841+00:00", "trade", 5.595, 42.0]
["2026-08-27T16:51:51.104725+00:00", "trade", 5.595, 67.0]
["2026-08-27T16:51:51.573989+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:51.663033+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:55.898106+00:00", "trade", 5.5834, 400.0]
["2026-08-27T16:51:55.976273+00:00", "trade", 5.5919, 1.0]
["2026-08-27T16:51:56.725859+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:51:57.067901+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:51:57.944135+00:00", "trade", 5.5952, 10.0]
["2026-08-27T16:51:59.294586+00:00", "trade", 5.599, 100.0]
["2026-08-27T16:51:59.509010+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:52:00.028014+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:00.132876+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:04.298738+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:04.979128+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:52:05.773201+00:00", "trade", 5.5968, 48.0]
["2026-08-27T16:52:05.931110+00:00", "trade", 5.595, 40.0]
["2026-08-27T16:52:10.318946+00:00", "trade", 5.5962, 1.0]
["2026-08-27T16:52:11.437728+00:00", "trade", 5.5836, 200.0]
["2026-08-27T16:52:11.439716+00:00", "trade", 5.5836, 200.0]
["2026-08-27T16:52:12.469948+00:00", "trade", 5.595, 15.0]
["2026-08-27T16:52:13.213327+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:52:13.799466+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:13.799515+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:13.896483+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:15.063440+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:15.179363+00:00", "trade", 5.5919, 1.0]
["2026-08-27T16:52:16.142190+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:16.142669+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:16.279683+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:16.988191+00:00", "trade", 5.595, 5.0]
["2026-08-27T16:52:18.133933+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:18.133984+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:18.134036+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:18.134458+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:18.134888+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:18.199512+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:52:18.432188+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:19.471052+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:52:19.476245+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:20.931073+00:00", "trade", 5.5914, 19.0]
["2026-08-27T16:52:23.878307+00:00", "trade", 5.59, 20.0]
["2026-08-27T16:52:24.006479+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:24.218446+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:52:24.746386+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.061047+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.061104+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.071054+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.253032+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.522887+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:26.740925+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:27.149018+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:27.232253+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.021828+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:52:30.039198+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.073569+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.074046+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.084568+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.084574+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.085037+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.121085+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.671758+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.671988+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.672226+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.716032+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.716458+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.805424+00:00", "trade", 5.595, 26.0]
["2026-08-27T16:52:30.805864+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:30.918279+00:00", "trade", 5.5837, 200.0]
["2026-08-27T16:52:32.833615+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.794672+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.794725+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.795067+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.795151+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.795195+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.911434+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:33.911821+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:34.167806+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:34.587915+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:36.192375+00:00", "trade", 5.595, 1100.0]
["2026-08-27T16:52:36.192970+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:36.193442+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:36.747059+00:00", "trade", 5.595, 3831.0]
["2026-08-27T16:52:36.747647+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:36.747757+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:37.108236+00:00", "trade", 5.5925, 1.0]
["2026-08-27T16:52:41.022249+00:00", "trade", 5.595, 20.0]
["2026-08-27T16:52:41.172608+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:41.248341+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:42.311106+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:43.978399+00:00", "trade", 5.5842, 200.0]
["2026-08-27T16:52:44.219785+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:52:45.713792+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:45.713955+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:45.724246+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:46.030745+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:47.100867+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:52.899068+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:52.899456+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.404038+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.413353+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.787953+00:00", "trade", 5.5952, 1.0]
["2026-08-27T16:52:54.789804+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.790307+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.790357+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.790396+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:54.799487+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:52:54.878457+00:00", "trade", 5.5842, 200.0]
["2026-08-27T16:52:54.934994+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:56.007612+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:52:56.007673+00:00", "trade", 5.595, 322.0]
["2026-08-27T16:52:56.008206+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:56.008374+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:56.008394+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:56.009137+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:56.011374+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:57.074434+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:52:59.734192+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:00.017773+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:00.017844+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:00.018253+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:00.018265+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:00.129427+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:01.089335+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:01.090178+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:01.123093+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:01.123553+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:02.618489+00:00", "trade", 5.595, 80.0]
["2026-08-27T16:53:02.619253+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.248344+00:00", "trade", 5.595, 500.0]
["2026-08-27T16:53:03.817519+00:00", "trade", 5.6, 8.0]
["2026-08-27T16:53:03.817527+00:00", "trade", 5.6, 92.0]
["2026-08-27T16:53:03.817855+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.817869+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.817990+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.818001+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.818011+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.818024+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.818033+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.818495+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:03.958309+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:04.089919+00:00", "trade", 5.5951, 9.0]
["2026-08-27T16:53:04.090288+00:00", "trade", 5.5951, 1.0]
["2026-08-27T16:53:04.253619+00:00", "trade", 5.6, 43.0]
["2026-08-27T16:53:06.894769+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.894937+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:53:06.895197+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.895219+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.895274+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.895281+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.915500+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.960734+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.960861+00:00", "trade", 5.6, 13.0]
["2026-08-27T16:53:06.960861+00:00", "trade", 5.6, 5.0]
["2026-08-27T16:53:06.960862+00:00", "trade", 5.6, 35.0]
["2026-08-27T16:53:06.960863+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:53:06.960869+00:00", "trade", 5.6, 34.0]
["2026-08-27T16:53:06.960892+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:53:06.960896+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.960896+00:00", "trade", 5.6, 11.0]
["2026-08-27T16:53:06.960897+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:53:06.960904+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961074+00:00", "trade", 5.6, 166.0]
["2026-08-27T16:53:06.961075+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:53:06.961076+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961078+00:00", "trade", 5.6, 400.0]
["2026-08-27T16:53:06.961082+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:53:06.961082+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961085+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961085+00:00", "trade", 5.6, 87.0]
["2026-08-27T16:53:06.961089+00:00", "trade", 5.6, 8.0]
["2026-08-27T16:53:06.961123+00:00", "trade", 5.6, 113.0]
["2026-08-27T16:53:06.961184+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961200+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961215+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961221+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961221+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961227+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961228+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961235+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961242+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961248+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.961255+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961266+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961269+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961276+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961282+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961289+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961296+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961303+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961346+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961371+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961382+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961399+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961428+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961428+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961473+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.961473+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961478+00:00", "trade", 5.6, 400.0]
["2026-08-27T16:53:06.961479+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.961577+00:00", "trade", 5.6, 29.0]
["2026-08-27T16:53:06.961918+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.963956+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.963956+00:00", "trade", 5.6, 99.0]
["2026-08-27T16:53:06.963982+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.964243+00:00", "trade", 5.6, 98.0]
["2026-08-27T16:53:06.966346+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.966522+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.968187+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.971992+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.972732+00:00", "trade", 5.6, 81.0]
["2026-08-27T16:53:06.980051+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.999228+00:00", "quote", 5.6, 5.6]
["2026-08-27T16:53:06.999258+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.999266+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.999636+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.999860+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:06.999987+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:06.999999+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000005+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000007+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000056+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000116+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000253+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.000406+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.001046+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.001186+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.001411+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.001432+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.015526+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.065999+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.067601+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.104115+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.104124+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.170758+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.303173+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.454546+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.481618+00:00", "trade", 5.595, 1500.0]
["2026-08-27T16:53:07.482334+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.482795+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.566025+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:07.566450+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.566468+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.647179+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.855366+00:00", "trade", 5.6, 87.0]
["2026-08-27T16:53:07.856027+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:07.856509+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:08.973086+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:09.034295+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:09.446491+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:09.636757+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:09.981206+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:09.981268+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:10.059753+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:10.612649+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:10.700531+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:11.095649+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:11.095783+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:11.289908+00:00", "trade", 5.5975, 1.0]
["2026-08-27T16:53:14.158506+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:53:16.271305+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:16.379082+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:16.895040+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:16.895349+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:17.104123+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:17.105049+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:17.305601+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:17.305652+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:18.081493+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:18.242323+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961300+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:19.961305+00:00", "trade", 5.6, 29.0]
["2026-08-27T16:53:19.961310+00:00", "trade", 5.6, 71.0]
["2026-08-27T16:53:19.961680+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961711+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961772+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961779+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961791+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.961830+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.962256+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.962436+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.965045+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:19.987420+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:20.478717+00:00", "trade", 5.5853, 100.0]
["2026-08-27T16:53:21.130856+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:21.513387+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:21.594039+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.004523+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:22.005025+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598081+00:00", "trade", 5.6, 113.0]
["2026-08-27T16:53:22.598082+00:00", "trade", 5.6, 52.0]
["2026-08-27T16:53:22.598118+00:00", "trade", 5.6, 27.0]
["2026-08-27T16:53:22.598125+00:00", "trade", 5.6, 8.0]
["2026-08-27T16:53:22.598542+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598548+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598585+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598595+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598787+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.598796+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.599070+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.599111+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.599821+00:00", "trade", 5.6, 28.0]
["2026-08-27T16:53:22.599908+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:22.600409+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.601319+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:22.603771+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:22.615322+00:00", "trade", 5.6, 15.0]
["2026-08-27T16:53:22.621216+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:53:23.650048+00:00", "trade", 5.5997, 4000.0]
["2026-08-27T16:53:23.650522+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:53:23.650526+00:00", "trade", 5.6, 98.0]
["2026-08-27T16:53:23.650967+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.650987+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.650995+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.651007+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.651238+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.651447+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.652427+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.653323+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.892959+00:00", "trade", 5.6, 48.0]
["2026-08-27T16:53:23.892961+00:00", "trade", 5.6, 300.0]
["2026-08-27T16:53:23.892962+00:00", "trade", 5.6, 35.0]
["2026-08-27T16:53:23.892995+00:00", "trade", 5.6, 2.0]
["2026-08-27T16:53:23.893001+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:23.893007+00:00", "trade", 5.6, 15.0]
["2026-08-27T16:53:23.893404+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893412+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893446+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893456+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893537+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893651+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.893928+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.894139+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.894867+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:23.896461+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:23.897004+00:00", "trade", 5.6, 25.0]
["2026-08-27T16:53:23.904985+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:23.992330+00:00", "trade", 5.595, 64.0]
["2026-08-27T16:53:24.061328+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:24.147494+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:24.193648+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:24.365567+00:00", "trade", 5.6, 200.0]
["2026-08-27T16:53:24.366257+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:24.377630+00:00", "trade", 5.6, 75.0]
["2026-08-27T16:53:24.377685+00:00", "trade", 5.6, 20.0]
["2026-08-27T16:53:24.533688+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:24.597727+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:53:24.598408+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:25.332125+00:00", "trade", 5.5976, 10.0]
["2026-08-27T16:53:25.706986+00:00", "trade", 5.6, 300.0]
["2026-08-27T16:53:25.707658+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:25.813294+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:26.234773+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:26.427634+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:27.732274+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:33.830954+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:33.953777+00:00", "trade", 5.6, 4.0]
["2026-08-27T16:53:35.331709+00:00", "trade", 5.5986, 1.0]
["2026-08-27T16:53:36.171102+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:53:36.415887+00:00", "trade", 5.595, 60.0]
["2026-08-27T16:53:40.459781+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:40.507558+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:40.508039+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:40.618691+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.022829+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.182632+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.214036+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:53:41.214753+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.214829+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.214840+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.923066+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:41.923558+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:43.329592+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:53:43.330237+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:43.351102+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:44.197335+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:44.197787+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:44.198254+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:45.207014+00:00", "trade", 5.6, 1000.0]
["2026-08-27T16:53:47.579224+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:47.709697+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:47.713996+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:47.972501+00:00", "trade", 5.5975, 1.0]
["2026-08-27T16:53:53.073645+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:53.074152+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:55.248019+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:53:55.250223+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:55.418752+00:00", "trade", 5.5859, 200.0]
["2026-08-27T16:53:55.538796+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:56.858150+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:56.858618+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:56.930202+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:57.811265+00:00", "trade", 5.595, 20.0]
["2026-08-27T16:53:58.838797+00:00", "trade", 5.5987, 1.0]
["2026-08-27T16:53:58.840935+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:53:58.841293+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.051781+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.059338+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.061122+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.377215+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.377226+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.506687+00:00", "trade", 5.6, 751.0]
["2026-08-27T16:54:00.507460+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.507467+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:00.526501+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:01.545608+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:01.546408+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:02.251911+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:02.252084+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:02.759144+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:05.858678+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:05.923298+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.327486+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.330588+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.420752+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.421364+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.423783+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.423794+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.631010+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:09.696628+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:10.262553+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:10.843927+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:11.186225+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:13.729767+00:00", "trade", 5.5987, 200.0]
["2026-08-27T16:54:15.420677+00:00", "trade", 5.595, 166.0]
["2026-08-27T16:54:15.421121+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:15.421735+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:15.422376+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:15.422832+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:16.706716+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:18.631936+00:00", "trade", 5.5988, 1.0]
["2026-08-27T16:54:18.632579+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:54:20.790368+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:54:21.799818+00:00", "trade", 5.5867, 200.0]
["2026-08-27T16:54:26.417573+00:00", "trade", 5.5962, 26.0]
["2026-08-27T16:54:26.418995+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:26.419632+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:26.428665+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:54:28.559940+00:00", "trade", 5.595, 150.0]
["2026-08-27T16:54:33.697254+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:54:34.502854+00:00", "trade", 5.595, 26.0]
["2026-08-27T16:54:34.502969+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:54:34.545986+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:54:35.306892+00:00", "trade", 5.5981, 1.0]
["2026-08-27T16:54:37.148219+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:54:39.112216+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:39.250556+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:40.326949+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:40.361080+00:00", "trade", 5.595, 3.0]
["2026-08-27T16:54:40.853870+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:54:42.340278+00:00", "trade", 5.5975, 300.0]
["2026-08-27T16:54:45.952686+00:00", "trade", 5.595, 125.0]
["2026-08-27T16:54:45.955570+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:54:46.076693+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:46.190735+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:47.345621+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:50.391482+00:00", "trade", 5.5956, 1000.0]
["2026-08-27T16:54:52.035988+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:52.143402+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:52.883793+00:00", "trade", 5.595, 2.0]
["2026-08-27T16:54:52.910263+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:54.095357+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:54.176873+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:54.785142+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:54:56.044552+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:54:56.045642+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:54:56.045643+00:00", "trade", 5.595, 58.0]
["2026-08-27T16:54:56.601176+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:56.938479+00:00", "trade", 5.5978, 1.0]
["2026-08-27T16:54:56.968370+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:54:57.212582+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:57.307294+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:58.531447+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:58.671479+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:59.599127+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:54:59.837931+00:00", "trade", 5.5957, 10.0]
["2026-08-27T16:55:00.275696+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:00.384002+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:00.829470+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:55:00.856014+00:00", "trade", 5.595, 12.0]
["2026-08-27T16:55:01.954622+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.734773+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.734830+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:55:05.735239+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.735613+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.736070+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.736077+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.736085+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:05.832083+00:00", "trade", 5.595, 111.0]
["2026-08-27T16:55:05.832125+00:00", "trade", 5.595, 25.0]
["2026-08-27T16:55:06.211171+00:00", "trade", 5.5972, 70.0]
["2026-08-27T16:55:06.211836+00:00", "trade", 5.5972, 128.0]
["2026-08-27T16:55:06.957418+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:08.214473+00:00", "trade", 5.5932, 1500.0]
["2026-08-27T16:55:10.141190+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:55:10.401329+00:00", "trade", 5.595, 110.0]
["2026-08-27T16:55:11.061094+00:00", "trade", 5.597, 35.0]
["2026-08-27T16:55:12.630873+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:12.729777+00:00", "trade", 5.5969, 1.0]
["2026-08-27T16:55:16.193281+00:00", "trade", 5.595, 2.0]
["2026-08-27T16:55:16.213878+00:00", "trade", 5.595, 7.0]
["2026-08-27T16:55:18.118273+00:00", "trade", 5.595, 26.0]
["2026-08-27T16:55:19.057317+00:00", "trade", 5.595, 70.0]
["2026-08-27T16:55:25.621916+00:00", "trade", 5.59, 20000.0]
["2026-08-27T16:55:25.621994+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:25.622028+00:00", "trade", 5.59, 89.0]
["2026-08-27T16:55:25.622612+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.622615+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:55:25.622645+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.622728+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.622737+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.622756+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.622864+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.623042+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.623105+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.623509+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.623516+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.623739+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:25.625533+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:26.778498+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:55:26.779233+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:27.737949+00:00", "trade", 5.595, 750.0]
["2026-08-27T16:55:28.033709+00:00", "trade", 5.59, 64.0]
["2026-08-27T16:55:28.034218+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.034759+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.034795+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.035438+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:55:28.035439+00:00", "trade", 5.595, 86.0]
["2026-08-27T16:55:28.035441+00:00", "trade", 5.59, 400.0]
["2026-08-27T16:55:28.035443+00:00", "trade", 5.59, 94.0]
["2026-08-27T16:55:28.035446+00:00", "trade", 5.59, 8.0]
["2026-08-27T16:55:28.035448+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035449+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035451+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035452+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:55:28.035457+00:00", "trade", 5.59, 35.0]
["2026-08-27T16:55:28.035457+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035458+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035459+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035464+00:00", "trade", 5.59, 18.0]
["2026-08-27T16:55:28.035685+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035689+00:00", "trade", 5.59, 800.0]
["2026-08-27T16:55:28.035693+00:00", "trade", 5.59, 59.0]
["2026-08-27T16:55:28.035697+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:55:28.035700+00:00", "trade", 5.59, 76.0]
["2026-08-27T16:55:28.035725+00:00", "trade", 5.59, 600.0]
["2026-08-27T16:55:28.035737+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:55:28.035743+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:55:28.035750+00:00", "trade", 5.59, 1000.0]
["2026-08-27T16:55:28.035782+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.035784+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:55:28.035967+00:00", "trade", 5.59, 20.0]
["2026-08-27T16:55:28.035993+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036025+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036054+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036061+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036068+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036133+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036156+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036211+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036231+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036624+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.036883+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.037478+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.039112+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.044037+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.044256+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.229251+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.229301+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.229308+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.284484+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.284509+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.284635+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.284962+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.286321+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.286712+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.287487+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.289444+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.367504+00:00", "trade", 5.595, 48.0]
["2026-08-27T16:55:28.373066+00:00", "trade", 5.595, 43.0]
["2026-08-27T16:55:28.521689+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.794419+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:28.794431+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.094335+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.095151+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.314397+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.314800+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.315257+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.540997+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.541042+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.541175+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.541410+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.541496+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.837495+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:29.995555+00:00", "trade", 5.5938, 1.0]
["2026-08-27T16:55:36.527589+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:55:36.527598+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:55:38.251504+00:00", "trade", 5.595, 50.0]
["2026-08-27T16:55:38.252912+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.253551+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.423887+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.424398+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.760358+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.760835+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:38.760937+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.103034+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.164030+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:55:41.218965+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.299247+00:00", "trade", 5.595, 10.0]
["2026-08-27T16:55:41.299277+00:00", "trade", 5.595, 190.0]
["2026-08-27T16:55:41.299279+00:00", "trade", 5.595, 83.0]
["2026-08-27T16:55:41.300116+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:55:41.300117+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:55:41.300325+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.809839+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.811192+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:41.811659+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:42.987207+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:55:42.988003+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:42.988459+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:44.002423+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:55:45.825683+00:00", "trade", 5.595, 20.0]
["2026-08-27T16:55:45.923867+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:45.924828+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:45.925013+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:45.925446+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:47.010507+00:00", "trade", 5.5938, 1.0]
["2026-08-27T16:55:49.057922+00:00", "trade", 5.5932, 400.0]
["2026-08-27T16:55:50.575456+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:55:51.325274+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:53.367137+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:53.410118+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:55:53.447141+00:00", "trade", 5.595, 4.0]
["2026-08-27T16:55:53.644050+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.125850+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.128725+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.375617+00:00", "trade", 5.59, 30.0]
["2026-08-27T16:55:54.376058+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.376065+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.376157+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.469684+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:54.472408+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:55.572807+00:00", "trade", 5.59, 33.0]
["2026-08-27T16:55:55.572870+00:00", "trade", 5.59, 77.0]
["2026-08-27T16:55:55.572933+00:00", "trade", 5.59, 5.0]
["2026-08-27T16:55:55.573448+00:00", "trade", 5.59, 14.0]
["2026-08-27T16:55:58.912563+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:58.912936+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:58.913278+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:55:58.913324+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.077971+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084339+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084340+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:56:00.084342+00:00", "trade", 5.59, 12.0]
["2026-08-27T16:56:00.084344+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:56:00.084346+00:00", "trade", 5.59, 103.0]
["2026-08-27T16:56:00.084448+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084455+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084582+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084590+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084596+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084603+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084611+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084615+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:56:00.084616+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084617+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:56:00.084620+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084625+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084629+00:00", "trade", 5.59, 197.0]
["2026-08-27T16:56:00.084633+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084640+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084644+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:56:00.084647+00:00", "trade", 5.59, 68.0]
["2026-08-27T16:56:00.084647+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084654+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084660+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084666+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084683+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084690+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084697+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084703+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084718+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084731+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084738+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084745+00:00", "trade", 5.59, 10.0]
["2026-08-27T16:56:00.084746+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084753+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084761+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084808+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084822+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084829+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084836+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084857+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084866+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084873+00:00", "trade", 5.59, 50.0]
["2026-08-27T16:56:00.084909+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084911+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084911+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084919+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:56:00.084922+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.084923+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:56:00.084924+00:00", "trade", 5.59, 1200.0]
["2026-08-27T16:56:00.084938+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.084959+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:00.085124+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085150+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085158+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085167+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085174+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085207+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085214+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085220+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085227+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085256+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085480+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085552+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085657+00:00", "trade", 5.59, 80.0]
["2026-08-27T16:56:00.085684+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.085695+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.086113+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.086358+00:00", "trade", 5.59, 11.0]
["2026-08-27T16:56:00.087086+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.087284+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.087721+00:00", "trade", 5.585, 171.0]
["2026-08-27T16:56:00.088997+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.089039+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.089069+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.089632+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.090205+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.090735+00:00", "trade", 5.585, 200.0]
["2026-08-27T16:56:00.092975+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.094221+00:00", "trade", 5.585, 71.0]
["2026-08-27T16:56:00.115477+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.118409+00:00", "trade", 5.585, 171.0]
["2026-08-27T16:56:00.119521+00:00", "trade", 5.585, 529.0]
["2026-08-27T16:56:00.167256+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.167308+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.186769+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.186776+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.331776+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.458737+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.505102+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:00.906878+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:01.000192+00:00", "trade", 5.585, 87.0]
["2026-08-27T16:56:03.271460+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:56:03.831028+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:03.831081+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:04.545516+00:00", "trade", 5.5934, 1.0]
["2026-08-27T16:56:04.548790+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:05.413153+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:05.714647+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:06.090820+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:09.019548+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:10.580092+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:12.945513+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:56:13.642945+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:13.643855+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:15.694267+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:16.002948+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:16.003004+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:16.793025+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:17.176452+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:56:21.338137+00:00", "trade", 5.5933, 200.0]
["2026-08-27T16:56:22.010449+00:00", "trade", 5.5934, 1.0]
["2026-08-27T16:56:22.460004+00:00", "trade", 5.585, 22.0]
["2026-08-27T16:56:22.461206+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:22.478063+00:00", "trade", 5.58, 4.0]
["2026-08-27T16:56:22.485137+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:56:26.090338+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:56:27.237325+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:56:27.264284+00:00", "trade", 5.5933, 19.0]
["2026-08-27T16:56:28.355321+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:28.492446+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:28.509516+00:00", "trade", 5.585, 171.0]
["2026-08-27T16:56:28.945212+00:00", "trade", 5.5837, 335.0]
["2026-08-27T16:56:29.049671+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:30.477800+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:30.624626+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:31.110902+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:31.528700+00:00", "trade", 5.5862, 5.0]
["2026-08-27T16:56:32.092912+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:33.334090+00:00", "trade", 5.585, 300.0]
["2026-08-27T16:56:33.499116+00:00", "trade", 5.5891, 10.0]
["2026-08-27T16:56:33.617801+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:56:34.072625+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:34.072679+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:34.183357+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:35.213079+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:37.113401+00:00", "trade", 5.5932, 1.0]
["2026-08-27T16:56:37.114215+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:37.194891+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:37.417057+00:00", "trade", 5.585, 13.0]
["2026-08-27T16:56:37.426759+00:00", "trade", 5.585, 12.0]
["2026-08-27T16:56:38.144100+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:39.136731+00:00", "trade", 5.5877, 1.0]
["2026-08-27T16:56:40.388170+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:40.483007+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:41.156955+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:41.771928+00:00", "trade", 5.5884, 1000.0]
["2026-08-27T16:56:42.967629+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:56:42.967880+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:44.802640+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:56:46.137197+00:00", "trade", 5.585, 60.0]
["2026-08-27T16:56:48.934440+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:56:49.469994+00:00", "trade", 5.585, 50.0]
["2026-08-27T16:56:49.836610+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:56:50.126958+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:56:50.126961+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:56:50.127436+00:00", "trade", 5.585, 266.0]
["2026-08-27T16:56:50.127442+00:00", "trade", 5.585, 268.0]
["2026-08-27T16:56:50.127846+00:00", "trade", 5.585, 133.0]
["2026-08-27T16:56:50.127850+00:00", "trade", 5.585, 133.0]
["2026-08-27T16:56:52.940803+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:56:54.815147+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:54.815204+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:54.815738+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:56:55.987910+00:00", "trade", 5.5929, 1.0]
["2026-08-27T16:56:56.207050+00:00", "trade", 5.5838, 8.0]
["2026-08-27T16:56:58.980752+00:00", "trade", 5.5877, 4.0]
["2026-08-27T16:56:59.212462+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:00.378016+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:57:02.522484+00:00", "trade", 5.585, 52.0]
["2026-08-27T16:57:05.249780+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:05.250948+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:05.321353+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:06.765041+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:08.897149+00:00", "trade", 5.585, 29.0]
["2026-08-27T16:57:08.897744+00:00", "trade", 5.585, 54.0]
["2026-08-27T16:57:08.897745+00:00", "trade", 5.585, 46.0]
["2026-08-27T16:57:08.898765+00:00", "trade", 5.585, 954.0]
["2026-08-27T16:57:08.898767+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:57:08.898769+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:57:08.900481+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:08.900530+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:08.900609+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:08.988158+00:00", "trade", 5.585, 1000.0]
["2026-08-27T16:57:08.989447+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:09.002703+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:10.563542+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:12.270991+00:00", "trade", 5.59, 20.0]
["2026-08-27T16:57:12.492758+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.260616+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:13.260852+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813089+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813142+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813192+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813237+00:00", "trade", 5.59, 11.0]
["2026-08-27T16:57:13.813243+00:00", "trade", 5.59, 89.0]
["2026-08-27T16:57:13.813298+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813572+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813579+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813596+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813608+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813683+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.813692+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:13.860060+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:14.527176+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:15.191918+00:00", "trade", 5.5926, 1.0]
["2026-08-27T16:57:16.436547+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:16.437772+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767049+00:00", "trade", 5.59, 67.0]
["2026-08-27T16:57:17.767052+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767058+00:00", "trade", 5.59, 8.0]
["2026-08-27T16:57:17.767065+00:00", "trade", 5.59, 125.0]
["2026-08-27T16:57:17.767400+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767411+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767419+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767480+00:00", "trade", 5.59, 500.0]
["2026-08-27T16:57:17.767482+00:00", "trade", 5.59, 10.0]
["2026-08-27T16:57:17.767484+00:00", "trade", 5.59, 40.0]
["2026-08-27T16:57:17.767485+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.767486+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.767487+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:57:17.767490+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.767490+00:00", "trade", 5.59, 50.0]
["2026-08-27T16:57:17.767493+00:00", "trade", 5.59, 500.0]
["2026-08-27T16:57:17.767494+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767500+00:00", "trade", 5.59, 2000.0]
["2026-08-27T16:57:17.767501+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767575+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767661+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767668+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767681+00:00", "trade", 5.59, 50.0]
["2026-08-27T16:57:17.767682+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.767740+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767754+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767761+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767768+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767774+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767780+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767786+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767793+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767799+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767805+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:57:17.767812+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767819+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767827+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767833+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767846+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767852+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767859+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767866+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767872+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767878+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767881+00:00", "trade", 5.59, 500.0]
["2026-08-27T16:57:17.767881+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.767945+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.768295+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.768295+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.768301+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.768317+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.768339+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:57:17.768390+00:00", "trade", 5.59, 500.0]
["2026-08-27T16:57:17.768392+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:57:17.768392+00:00", "trade", 5.59, 300.0]
["2026-08-27T16:57:17.768393+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768401+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768408+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768439+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768446+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768453+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768461+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768468+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768476+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768482+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768489+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768496+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768502+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768509+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768516+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768522+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768534+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768784+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.768806+00:00", "trade", 5.59, 26.0]
["2026-08-27T16:57:17.768964+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.769087+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.769281+00:00", "trade", 5.59, 74.0]
["2026-08-27T16:57:17.769318+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.769439+00:00", "trade", 5.59, 30.0]
["2026-08-27T16:57:17.769459+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.769865+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.770005+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.771946+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:57:17.773087+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.773108+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.773763+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.774419+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.775890+00:00", "trade", 5.59, 74.0]
["2026-08-27T16:57:17.778308+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.783984+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.783991+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784011+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784022+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:57:17.784369+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784492+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784500+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784545+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.784919+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.785402+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.785500+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.787926+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.788645+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.790458+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.804576+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.804921+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.805357+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.813019+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.816908+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:57:17.850723+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:17.913573+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:18.092959+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.629232+00:00", "trade", 5.59, 26.0]
["2026-08-27T16:57:27.629236+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.629701+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.630066+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.631035+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.718244+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.718598+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.933050+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:27.935070+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:28.838285+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:57:30.533658+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:30.533706+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:30.864461+00:00", "trade", 5.5924, 1.0]
["2026-08-27T16:57:31.996297+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:32.833583+00:00", "trade", 5.595, 19.0]
["2026-08-27T16:57:32.834049+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:57:32.835252+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:32.836427+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:33.734657+00:00", "trade", 5.6, 3.0]
["2026-08-27T16:57:33.740105+00:00", "trade", 5.59, 275.0]
["2026-08-27T16:57:33.740878+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:37.870849+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:57:40.246606+00:00", "trade", 5.6, 100.0]
["2026-08-27T16:57:40.273615+00:00", "trade", 5.595, 9.0]
["2026-08-27T16:57:40.781467+00:00", "trade", 5.5913, 600.0]
["2026-08-27T16:57:43.913738+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:57:43.914348+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:57:44.993442+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:57:44.994051+00:00", "trade", 5.59, 2.0]
["2026-08-27T16:57:45.880433+00:00", "trade", 5.5934, 300.0]
["2026-08-27T16:57:46.709196+00:00", "trade", 5.5934, 700.0]
["2026-08-27T16:57:46.710612+00:00", "trade", 5.5934, 300.0]
["2026-08-27T16:57:46.712266+00:00", "trade", 5.5934, 100.0]
["2026-08-27T16:57:46.712942+00:00", "trade", 5.5934, 300.0]
["2026-08-27T16:57:47.532865+00:00", "trade", 5.5903, 80.0]
["2026-08-27T16:57:47.830465+00:00", "trade", 5.6, 54.0]
["2026-08-27T16:57:47.830487+00:00", "trade", 5.595, 53.0]
["2026-08-27T16:57:47.845932+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:57:47.912169+00:00", "trade", 5.595, 7.0]
["2026-08-27T16:57:48.097761+00:00", "trade", 5.59, 200.0]
["2026-08-27T16:57:54.801123+00:00", "trade", 5.5922, 1.0]
["2026-08-27T16:57:56.067826+00:00", "trade", 5.6, 347.0]
["2026-08-27T16:57:56.067840+00:00", "trade", 5.595, 347.0]
["2026-08-27T16:57:56.067872+00:00", "trade", 5.6, 1000.0]
["2026-08-27T16:57:56.067902+00:00", "trade", 5.595, 1000.0]
["2026-08-27T16:57:56.068073+00:00", "trade", 5.595, 529.0]
["2026-08-27T16:57:56.068150+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.068227+00:00", "trade", 5.595, 1.0]
["2026-08-27T16:57:56.068561+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:57:56.068930+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.068944+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.069381+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.069798+00:00", "trade", 5.595, 275.0]
["2026-08-27T16:57:56.069840+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.069880+00:00", "trade", 5.595, 125.0]
["2026-08-27T16:57:56.071006+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.109462+00:00", "trade", 5.595, 115.0]
["2026-08-27T16:57:56.109969+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:57:56.110709+00:00", "trade", 5.595, 200.0]
["2026-08-27T16:57:56.110834+00:00", "trade", 5.595, 73.0]
["2026-08-27T16:57:56.111606+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:57:56.117260+00:00", "trade", 5.595, 100.0]
["2026-08-27T16:57:56.423547+00:00", "trade", 5.595, 7.0]
["2026-08-27T16:57:58.858918+00:00", "trade", 5.5937, 300.0]
["2026-08-27T16:57:59.079634+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:02.924835+00:00", "trade", 5.595, 7.0]
["2026-08-27T16:58:04.881270+00:00", "trade", 5.5915, 10.0]
["2026-08-27T16:58:05.093270+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:05.093945+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:05.093973+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:05.253215+00:00", "trade", 5.5923, 1.0]
["2026-08-27T16:58:05.505958+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:05.506420+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:05.980556+00:00", "trade", 5.595, 6.0]
["2026-08-27T16:58:06.550431+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:06.550455+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:11.299393+00:00", "trade", 5.5918, 1.0]
["2026-08-27T16:58:16.701424+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830530+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:58:16.830591+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.830592+00:00", "trade", 5.59, 700.0]
["2026-08-27T16:58:16.830595+00:00", "trade", 5.59, 300.0]
["2026-08-27T16:58:16.830610+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830619+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830627+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830634+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830641+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830647+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830653+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830659+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830666+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830672+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830688+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830694+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830701+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830708+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830714+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830721+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830727+00:00", "quote", 5.59, 5.6]
["2026-08-27T16:58:16.830734+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830741+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830747+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830754+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830760+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830766+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830781+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830794+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830801+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830838+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830845+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830853+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830860+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830867+00:00", "trade", 5.59, 59.0]
["2026-08-27T16:58:16.830870+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.830870+00:00", "trade", 5.59, 50.0]
["2026-08-27T16:58:16.830875+00:00", "trade", 5.59, 300.0]
["2026-08-27T16:58:16.830875+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830876+00:00", "trade", 5.59, 42.0]
["2026-08-27T16:58:16.830881+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.830882+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.830888+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.831075+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.831081+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.831089+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.831133+00:00", "quote", 5.59, 5.59]
["2026-08-27T16:58:16.831158+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.831159+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.831169+00:00", "trade", 5.59, 25.0]
["2026-08-27T16:58:16.831171+00:00", "trade", 5.59, 3.0]
["2026-08-27T16:58:16.831172+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:58:16.831173+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:58:16.831174+00:00", "trade", 5.59, 97.0]
["2026-08-27T16:58:16.831174+00:00", "trade", 5.59, 1100.0]
["2026-08-27T16:58:16.831175+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:16.831175+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831246+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831326+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831412+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831420+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831427+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831433+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831440+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831447+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831460+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831466+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831472+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831527+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831578+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831614+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831614+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831637+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:58:16.831658+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831692+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.831881+00:00", "trade", 5.585, 6.0]
["2026-08-27T16:58:16.832001+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.832601+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.833175+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.834054+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.835678+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.859470+00:00", "trade", 5.585, 503.0]
["2026-08-27T16:58:16.859760+00:00", "trade", 5.585, 50.0]
["2026-08-27T16:58:16.861237+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:16.963516+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:17.512545+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:21.002045+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:21.763685+00:00", "trade", 5.5877, 1.0]
["2026-08-27T16:58:21.787883+00:00", "trade", 5.585, 5.0]
["2026-08-27T16:58:21.788163+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:58:22.413228+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:23.522748+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:23.523213+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:23.523340+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:23.533237+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:23.539759+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:58:24.714119+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:25.204598+00:00", "trade", 5.585, 17.0]
["2026-08-27T16:58:25.204963+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:58:26.416222+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:58:26.416453+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:26.416918+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:27.153917+00:00", "trade", 5.585, 10.0]
["2026-08-27T16:58:27.497342+00:00", "trade", 5.585, 5.0]
["2026-08-27T16:58:28.005375+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:29.722916+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:58:33.519842+00:00", "trade", 5.5908, 100.0]
["2026-08-27T16:58:33.961118+00:00", "trade", 5.585, 29.0]
["2026-08-27T16:58:33.961583+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:33.962072+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:33.962230+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:33.962557+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:33.962690+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:33.962955+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:34.491550+00:00", "trade", 5.587, 150.0]
["2026-08-27T16:58:34.518215+00:00", "trade", 5.585, 100.0]
["2026-08-27T16:58:35.344924+00:00", "trade", 5.5907, 1.0]
["2026-08-27T16:58:36.000616+00:00", "trade", 5.585, 2.0]
["2026-08-27T16:58:39.118809+00:00", "trade", 5.585, 5.0]
["2026-08-27T16:58:39.119136+00:00", "trade", 5.585, 5.0]
["2026-08-27T16:58:39.120150+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:40.688090+00:00", "trade", 5.5944, 200.0]
["2026-08-27T16:58:41.006596+00:00", "trade", 5.585, 1290.0]
["2026-08-27T16:58:41.280577+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:58:41.280945+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:58:43.526302+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:58:44.080878+00:00", "trade", 5.5814, 28.0]
["2026-08-27T16:58:44.553884+00:00", "trade", 5.5814, 1.0]
["2026-08-27T16:58:46.049005+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:46.605932+00:00", "trade", 5.585, 200.0]
["2026-08-27T16:58:48.949889+00:00", "trade", 5.5808, 2000.0]
["2026-08-27T16:58:50.278315+00:00", "trade", 5.5862, 50.0]
["2026-08-27T16:58:50.288165+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:58:50.556030+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:58:53.003996+00:00", "trade", 5.59, 500.0]
["2026-08-27T16:58:53.157265+00:00", "trade", 5.5899, 2.0]
["2026-08-27T16:58:54.613083+00:00", "trade", 5.5901, 1.0]
["2026-08-27T16:58:55.183238+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:55.183696+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:55.299851+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:58:57.759608+00:00", "trade", 5.5896, 45.0]
["2026-08-27T16:58:58.463387+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:01.017450+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:59:01.415812+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:59:01.416324+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:01.416580+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:01.416612+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:01.416779+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:02.393765+00:00", "trade", 5.585, 5.0]
["2026-08-27T16:59:02.998735+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:02.999194+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:03.831136+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.642096+00:00", "trade", 5.58, 29.0]
["2026-08-27T16:59:06.642529+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.642538+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.642646+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.644221+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.763765+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.892639+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:06.895069+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:08.070147+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:59:10.570948+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:59:10.647722+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:59:15.467693+00:00", "trade", 5.59, 1.0]
["2026-08-27T16:59:17.427973+00:00", "trade", 5.585, 6.0]
["2026-08-27T16:59:20.186642+00:00", "trade", 5.585, 2.0]
["2026-08-27T16:59:23.654771+00:00", "trade", 5.5801, 53.0]
["2026-08-27T16:59:23.657314+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:59:23.660026+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:59:25.993104+00:00", "trade", 5.585, 1.0]
["2026-08-27T16:59:27.872019+00:00", "trade", 5.58, 3.0]
["2026-08-27T16:59:31.377251+00:00", "trade", 5.5874, 500.0]
["2026-08-27T16:59:32.060661+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:59:34.142908+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:59:34.143726+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.145172+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.159968+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.170871+00:00", "trade", 5.58, 2.0]
["2026-08-27T16:59:34.171567+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.171575+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.171586+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.171833+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.172155+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.172604+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.174393+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:34.185891+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:35.326917+00:00", "trade", 5.5898, 1.0]
["2026-08-27T16:59:35.327825+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:37.002082+00:00", "trade", 5.585, 588.0]
["2026-08-27T16:59:38.291168+00:00", "trade", 5.584, 10.0]
["2026-08-27T16:59:38.514663+00:00", "trade", 5.58, 100.0]
["2026-08-27T16:59:39.536327+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:59:39.536753+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:39.536759+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:41.988882+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:44.004280+00:00", "trade", 5.58, 2.0]
["2026-08-27T16:59:44.005982+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:46.576347+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:46.576812+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:46.577265+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:46.578321+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:48.477814+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:59:48.477818+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:48.478311+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:48.478323+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:48.567302+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:48.763022+00:00", "trade", 5.5898, 200.0]
["2026-08-27T16:59:50.137115+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:59:50.137541+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:50.137548+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:50.138089+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:50.915774+00:00", "trade", 5.593, 200.0]
["2026-08-27T16:59:51.710860+00:00", "trade", 5.585, 50.0]
["2026-08-27T16:59:52.920148+00:00", "trade", 5.5896, 1.0]
["2026-08-27T16:59:54.276375+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:59:54.277208+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:54.277697+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:54.708944+00:00", "trade", 5.58, 1.0]
["2026-08-27T16:59:54.709709+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:54.710211+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:55.534293+00:00", "trade", 5.59, 100.0]
["2026-08-27T16:59:58.990831+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:58.990913+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:58.991381+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:58.991654+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:58.991763+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:59.024953+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:59.025389+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:59.026890+00:00", "quote", 5.58, 5.59]
["2026-08-27T16:59:59.515056+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:00:00.172330+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:00.267999+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:01.921273+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:00:06.318825+00:00", "trade", 5.5921, 600.0]
["2026-08-27T17:00:06.320288+00:00", "trade", 5.5921, 200.0]
["2026-08-27T17:00:10.174381+00:00", "trade", 5.5895, 1.0]
["2026-08-27T17:00:12.051298+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:00:14.784984+00:00", "trade", 5.5874, 500.0]
["2026-08-27T17:00:15.800058+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:00:15.809037+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:16.021346+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:16.116904+00:00", "trade", 5.5886, 1.0]
["2026-08-27T17:00:16.406578+00:00", "trade", 5.5886, 1.0]
["2026-08-27T17:00:17.458852+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:17.674544+00:00", "trade", 5.585, 13.0]
["2026-08-27T17:00:19.805444+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:00:20.100697+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:00:20.101221+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:20.101228+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:22.388157+00:00", "trade", 5.585, 10.0]
["2026-08-27T17:00:22.394740+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:23.011415+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:23.627420+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:00:23.890251+00:00", "trade", 5.5889, 200.0]
["2026-08-27T17:00:24.492306+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:25.045426+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:25.656217+00:00", "trade", 5.5891, 1.0]
["2026-08-27T17:00:26.858238+00:00", "trade", 5.58, 26.0]
["2026-08-27T17:00:26.858725+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:26.858737+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:27.969349+00:00", "trade", 5.5886, 1.0]
["2026-08-27T17:00:28.526144+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:28.531572+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:30.491581+00:00", "trade", 5.585, 80.0]
["2026-08-27T17:00:38.597575+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:39.567629+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:40.159513+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:40.159563+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:41.319686+00:00", "trade", 5.5886, 1.0]
["2026-08-27T17:00:43.372088+00:00", "trade", 5.585, 75.0]
["2026-08-27T17:00:45.333314+00:00", "trade", 5.585, 105.0]
["2026-08-27T17:00:47.055978+00:00", "trade", 5.585, 36.0]
["2026-08-27T17:00:47.211918+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:47.211949+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:47.609528+00:00", "trade", 5.585, 8.0]
["2026-08-27T17:00:47.609900+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:00:47.777389+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:48.775906+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:48.841898+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:48.841907+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:48.844239+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:50.946302+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:00:51.007790+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:51.415425+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:52.475253+00:00", "trade", 5.58, 31.0]
["2026-08-27T17:00:52.475715+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:52.476609+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:52.752166+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:52.753746+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:52.831700+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:54.312073+00:00", "trade", 5.58, 195.0]
["2026-08-27T17:00:54.312136+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:00:54.313003+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:00:55.520597+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:55.872592+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:55.873041+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:56.073315+00:00", "trade", 5.58, 236.0]
["2026-08-27T17:00:56.413302+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:00:57.575047+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:00:57.575522+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:00.118493+00:00", "trade", 5.5883, 1.0]
["2026-08-27T17:01:02.940567+00:00", "trade", 5.585, 500.0]
["2026-08-27T17:01:02.941383+00:00", "trade", 5.59, 68.0]
["2026-08-27T17:01:04.316788+00:00", "trade", 5.5884, 18.0]
["2026-08-27T17:01:04.483172+00:00", "trade", 5.585, 123.0]
["2026-08-27T17:01:04.484134+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:05.093584+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:05.094223+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:05.150361+00:00", "trade", 5.5847, 1.0]
["2026-08-27T17:01:06.417459+00:00", "trade", 5.5916, 200.0]
["2026-08-27T17:01:07.303580+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:07.304081+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:07.304541+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:07.408665+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:09.381474+00:00", "trade", 5.5844, 10.0]
["2026-08-27T17:01:09.633651+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:12.945666+00:00", "trade", 5.585, 20.0]
["2026-08-27T17:01:14.523687+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.524158+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.524622+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.813060+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.813525+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.813594+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.916597+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.998378+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.999219+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:14.999676+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:15.115023+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:17.942000+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:19.064860+00:00", "trade", 5.585, 1250.0]
["2026-08-27T17:01:19.330894+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:19.331350+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:19.429964+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:19.781355+00:00", "trade", 5.585, 536.0]
["2026-08-27T17:01:19.781721+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:21.315774+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.316206+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.316329+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.316834+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.373001+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.373442+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:21.373803+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:22.018844+00:00", "trade", 5.5881, 1.0]
["2026-08-27T17:01:22.642421+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:22.642820+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:22.848832+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:22.863671+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:22.864437+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:22.932756+00:00", "trade", 5.585, 150.0]
["2026-08-27T17:01:23.450507+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:01:23.729963+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:23.730783+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:27.596050+00:00", "trade", 5.585, 50.0]
["2026-08-27T17:01:31.232766+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:33.102460+00:00", "trade", 5.5877, 5.0]
["2026-08-27T17:01:33.962568+00:00", "trade", 5.585, 7.0]
["2026-08-27T17:01:33.982784+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:33.983159+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:36.569206+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.569338+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.569795+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.570230+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.570298+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.572987+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:01:36.573832+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.574248+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.574280+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.656274+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.657418+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.657439+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.921632+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:36.922024+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:37.123142+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:37.123507+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:37.129298+00:00", "trade", 5.5882, 1.0]
["2026-08-27T17:01:37.569810+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:37.634226+00:00", "trade", 5.5877, 1.0]
["2026-08-27T17:01:37.634987+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:38.325745+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:38.570213+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:38.571061+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:38.735272+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:38.821634+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:41.013791+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:42.825246+00:00", "trade", 5.585, 90.0]
["2026-08-27T17:01:43.796505+00:00", "trade", 5.58, 17.0]
["2026-08-27T17:01:43.796963+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:44.051610+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:46.512587+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:46.749493+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:47.072495+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:47.077220+00:00", "trade", 5.585, 210.0]
["2026-08-27T17:01:47.077221+00:00", "trade", 5.585, 50.0]
["2026-08-27T17:01:47.077783+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:47.288860+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:47.796092+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:47.865086+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.273514+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.599706+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.601962+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.604438+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.604896+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.604904+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.604918+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.605350+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.605387+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.612004+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:49.612007+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:49.612008+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:01:49.612060+00:00", "trade", 5.585, 82.0]
["2026-08-27T17:01:49.612379+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.613243+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.718384+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:49.718871+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:50.330784+00:00", "trade", 5.585, 4.0]
["2026-08-27T17:01:50.331567+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:50.731427+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:50.731764+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:50.731794+00:00", "trade", 5.585, 133.0]
["2026-08-27T17:01:50.732441+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:52.850593+00:00", "trade", 5.5823, 101.0]
["2026-08-27T17:01:52.851437+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:52.851527+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:53.159351+00:00", "trade", 5.5877, 86.0]
["2026-08-27T17:01:53.159941+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:53.258980+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:56.009768+00:00", "trade", 5.5882, 1.0]
["2026-08-27T17:01:56.416797+00:00", "trade", 5.585, 15.0]
["2026-08-27T17:01:56.419700+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:01:56.424601+00:00", "trade", 5.5838, 1.0]
["2026-08-27T17:01:58.116798+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:58.117271+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:58.872791+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:58.920402+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:01:59.163329+00:00", "trade", 5.5847, 48.0]
["2026-08-27T17:02:00.010400+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:00.013120+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:00.126780+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:00.530425+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:00.732851+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:00.733812+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:01.257077+00:00", "trade", 5.585, 60.0]
["2026-08-27T17:02:01.257648+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:01.257908+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:01.514618+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:02.136955+00:00", "trade", 5.585, 26.0]
["2026-08-27T17:02:02.138808+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:02.139266+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:02.270892+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.173550+00:00", "trade", 5.585, 500.0]
["2026-08-27T17:02:07.453128+00:00", "trade", 5.58, 60.0]
["2026-08-27T17:02:07.453138+00:00", "trade", 5.58, 40.0]
["2026-08-27T17:02:07.453142+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.453180+00:00", "trade", 5.585, 52.0]
["2026-08-27T17:02:07.453515+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.453571+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.453597+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.453612+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.453900+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.454147+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.493822+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.539739+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:07.579117+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:09.121080+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:09.140935+00:00", "trade", 5.585, 6.0]
["2026-08-27T17:02:09.141648+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:09.153844+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:09.237376+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:10.098468+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:10.098926+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:13.837656+00:00", "trade", 5.5883, 1.0]
["2026-08-27T17:02:13.857845+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:02:13.857849+00:00", "trade", 5.585, 81.0]
["2026-08-27T17:02:15.504140+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:15.504749+00:00", "trade", 5.585, 33.0]
["2026-08-27T17:02:15.506450+00:00", "trade", 5.58, 20.0]
["2026-08-27T17:02:16.254424+00:00", "trade", 5.585, 10.0]
["2026-08-27T17:02:19.094800+00:00", "trade", 5.585, 300.0]
["2026-08-27T17:02:21.132536+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.132537+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:02:21.132987+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.133003+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.133482+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.232684+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.271733+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:21.272187+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.209720+00:00", "trade", 5.585, 20.0]
["2026-08-27T17:02:27.210700+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.210719+00:00", "trade", 5.59, 9.0]
["2026-08-27T17:02:27.211079+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.211175+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.211218+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.211225+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.211448+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.211628+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:27.223527+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:02:27.844173+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:30.896539+00:00", "trade", 5.5878, 1.0]
["2026-08-27T17:02:30.980908+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:31.673476+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:31.673560+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:31.816185+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:32.440094+00:00", "trade", 5.585, 5.0]
["2026-08-27T17:02:34.312123+00:00", "trade", 5.588, 1.0]
["2026-08-27T17:02:35.826664+00:00", "trade", 5.5869, 1.0]
["2026-08-27T17:02:37.648783+00:00", "trade", 5.585, 11.0]
["2026-08-27T17:02:38.101482+00:00", "trade", 5.585, 50.0]
["2026-08-27T17:02:38.773746+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:40.972851+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:02:40.973251+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:40.973296+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:40.973317+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.065371+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.065420+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.070085+00:00", "trade", 5.59, 4.0]
["2026-08-27T17:02:41.767990+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.768803+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.868442+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:41.959581+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:42.193513+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:42.492899+00:00", "trade", 5.5844, 10.0]
["2026-08-27T17:02:42.760512+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:43.116986+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:43.117936+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:43.117946+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:44.725639+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:02:44.726830+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:44.728183+00:00", "trade", 5.585, 66.0]
["2026-08-27T17:02:47.123380+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:51.404990+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:51.405037+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:51.405090+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:51.405421+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:51.963000+00:00", "trade", 5.5874, 1.0]
["2026-08-27T17:02:52.230767+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:53.381845+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:53.498554+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:02:55.319467+00:00", "trade", 5.5909, 600.0]
["2026-08-27T17:02:55.330716+00:00", "trade", 5.5909, 200.0]
["2026-08-27T17:03:00.451405+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:03:00.453437+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:00.500608+00:00", "trade", 5.585, 29.0]
["2026-08-27T17:03:00.880495+00:00", "trade", 5.5801, 305.0]
["2026-08-27T17:03:00.933389+00:00", "trade", 5.585, 195.0]
["2026-08-27T17:03:01.102550+00:00", "trade", 5.5864, 123.0]
["2026-08-27T17:03:01.782256+00:00", "trade", 5.5908, 100.0]
["2026-08-27T17:03:02.942624+00:00", "trade", 5.5844, 1.0]
["2026-08-27T17:03:05.010032+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010384+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010433+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010444+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010487+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010514+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.010758+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.014317+00:00", "trade", 5.585, 71.0]
["2026-08-27T17:03:05.014328+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:03:05.014332+00:00", "trade", 5.585, 71.0]
["2026-08-27T17:03:05.014390+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.014691+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:03:05.014750+00:00", "trade", 5.585, 104.0]
["2026-08-27T17:03:05.015428+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:03:05.016221+00:00", "trade", 5.585, 104.0]
["2026-08-27T17:03:05.016282+00:00", "trade", 5.585, 275.0]
["2026-08-27T17:03:05.016343+00:00", "trade", 5.585, 163.0]
["2026-08-27T17:03:05.016739+00:00", "trade", 5.585, 71.0]
["2026-08-27T17:03:05.017200+00:00", "trade", 5.585, 275.0]
["2026-08-27T17:03:05.017580+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.017969+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.018973+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.020469+00:00", "trade", 5.585, 275.0]
["2026-08-27T17:03:05.026572+00:00", "trade", 5.585, 171.0]
["2026-08-27T17:03:05.027471+00:00", "trade", 5.585, 590.0]
["2026-08-27T17:03:05.180022+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:05.180097+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.180149+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.180494+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.281444+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.281838+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.564335+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:05.648168+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:06.246682+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:06.260613+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:07.054170+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:09.517478+00:00", "trade", 5.585, 1000.0]
["2026-08-27T17:03:09.518241+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:11.311280+00:00", "trade", 5.5851, 1.0]
["2026-08-27T17:03:12.255569+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:12.255622+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:12.255856+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:12.256093+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:12.256138+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.877510+00:00", "trade", 5.585, 80.0]
["2026-08-27T17:03:15.878818+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.878868+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.879239+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.879942+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.880704+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.881198+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.881845+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:15.882366+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.880830+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.880875+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.913780+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:16.913783+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.914235+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.914279+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.914432+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.914619+00:00", "trade", 5.585, 49.0]
["2026-08-27T17:03:16.914779+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:16.915443+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:17.182763+00:00", "trade", 5.585, 2.0]
["2026-08-27T17:03:23.257616+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:23.258097+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:23.422156+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:23.440089+00:00", "trade", 5.585, 26.0]
["2026-08-27T17:03:23.440238+00:00", "trade", 5.58, 26.0]
["2026-08-27T17:03:23.507598+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:23.508031+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:25.663989+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:27.343654+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:27.344332+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:27.476937+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:27.529762+00:00", "trade", 5.5844, 1.0]
["2026-08-27T17:03:28.132008+00:00", "trade", 5.585, 20.0]
["2026-08-27T17:03:29.152112+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:30.998787+00:00", "trade", 5.585, 400.0]
["2026-08-27T17:03:32.043247+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:32.137863+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.771344+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:34.771344+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.771752+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.771806+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.771843+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.771852+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:34.779578+00:00", "trade", 5.5899, 19.0]
["2026-08-27T17:03:35.278612+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:38.420625+00:00", "trade", 5.5844, 9.0]
["2026-08-27T17:03:38.531446+00:00", "trade", 5.585, 7.0]
["2026-08-27T17:03:39.153278+00:00", "trade", 5.585, 26.0]
["2026-08-27T17:03:39.153645+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:03:39.412431+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:03:39.412508+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:39.412557+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:39.414378+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:39.498158+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:40.732952+00:00", "trade", 5.5823, 94.0]
["2026-08-27T17:03:41.257395+00:00", "trade", 5.585, 200.0]
["2026-08-27T17:03:44.640292+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:03:44.640297+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:03:44.640299+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640300+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:03:44.640302+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640304+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640305+00:00", "trade", 5.59, 400.0]
["2026-08-27T17:03:44.640308+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:03:44.640308+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:03:44.640311+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:03:44.640312+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:44.640315+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640318+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640318+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640320+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640322+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640325+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640329+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640329+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640330+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640332+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640335+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640338+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640338+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640339+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640342+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640345+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640345+00:00", "trade", 5.59, 400.0]
["2026-08-27T17:03:44.640346+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640348+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640353+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640449+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640456+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640462+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640469+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640482+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640488+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640495+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640508+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640515+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640521+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640528+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640535+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640571+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640587+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640593+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640600+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640600+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640605+00:00", "trade", 5.59, 2500.0]
["2026-08-27T17:03:44.640607+00:00", "trade", 5.59, 500.0]
["2026-08-27T17:03:44.640607+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640613+00:00", "trade", 5.59, 607.0]
["2026-08-27T17:03:44.640614+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640617+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640617+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640621+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640622+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640624+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:03:44.640626+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640628+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640628+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640635+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:03:44.640642+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640647+00:00", "trade", 5.59, 84.0]
["2026-08-27T17:03:44.640651+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640658+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640665+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640671+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640678+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640685+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640692+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640699+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640705+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640712+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640714+00:00", "trade", 5.59, 15.0]
["2026-08-27T17:03:44.640718+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640724+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640737+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640738+00:00", "trade", 5.59, 315.0]
["2026-08-27T17:03:44.640775+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640817+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640831+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640838+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640846+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640854+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640867+00:00", "trade", 5.59, 19.0]
["2026-08-27T17:03:44.640883+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640887+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:03:44.640912+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640913+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640915+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640915+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:03:44.640915+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:03:44.640918+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:03:44.640919+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:03:44.640920+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:44.640920+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640922+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640923+00:00", "trade", 5.59, 30.0]
["2026-08-27T17:03:44.640924+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.640924+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:03:44.640928+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:44.640929+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:44.640929+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:03:44.641049+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641050+00:00", "trade", 5.59, 710.0]
["2026-08-27T17:03:44.641067+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641100+00:00", "trade", 5.59, 9.0]
["2026-08-27T17:03:44.641152+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641159+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641195+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641213+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.641219+00:00", "trade", 5.59, 160.0]
["2026-08-27T17:03:44.641243+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641246+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.641250+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641251+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.641255+00:00", "trade", 5.59, 71.0]
["2026-08-27T17:03:44.641270+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641419+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641437+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641460+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641547+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641554+00:00", "trade", 5.595, 158.0]
["2026-08-27T17:03:44.641563+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641681+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:03:44.641773+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.641843+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.642181+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.642244+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.642630+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.660279+00:00", "trade", 5.595, 8.0]
["2026-08-27T17:03:44.668004+00:00", "trade", 5.595, 7.0]
["2026-08-27T17:03:44.672721+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.673929+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.690506+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:03:44.753278+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:44.912649+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:45.364653+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:03:45.490676+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:45.492548+00:00", "trade", 5.595, 71.0]
["2026-08-27T17:03:45.493629+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:45.512435+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:48.119813+00:00", "trade", 5.5963, 130.0]
["2026-08-27T17:03:48.856603+00:00", "trade", 5.5871, 200.0]
["2026-08-27T17:03:49.036379+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:49.314170+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:49.744625+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:50.294647+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:50.513734+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:50.910494+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:03:50.910580+00:00", "trade", 5.595, 900.0]
["2026-08-27T17:03:50.911839+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:03:50.911900+00:00", "trade", 5.595, 73.0]
["2026-08-27T17:03:50.911919+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:50.912987+00:00", "trade", 5.595, 72.0]
["2026-08-27T17:03:54.298824+00:00", "trade", 5.5892, 200.0]
["2026-08-27T17:03:54.625416+00:00", "trade", 5.5873, 1.0]
["2026-08-27T17:03:55.454305+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:55.454332+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:55.466343+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:56.529917+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:56.529943+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.148880+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.148896+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.148986+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.236269+00:00", "trade", 5.595, 20.0]
["2026-08-27T17:03:57.424396+00:00", "trade", 5.595, 4.0]
["2026-08-27T17:03:57.464337+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.552941+00:00", "trade", 5.595, 5.0]
["2026-08-27T17:03:57.553815+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.655770+00:00", "trade", 5.595, 5.0]
["2026-08-27T17:03:57.656332+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.686561+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.686899+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:57.915184+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:58.001719+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:03:59.246539+00:00", "trade", 5.6, 500.0]
["2026-08-27T17:03:59.247918+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:03:59.397207+00:00", "trade", 5.595, 8.0]
["2026-08-27T17:03:59.397571+00:00", "trade", 5.595, 1.0]
["2026-08-27T17:04:00.757633+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:00.757658+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:01.555831+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:01.871766+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:01.967500+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.037312+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.037480+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.064910+00:00", "trade", 5.595, 28.0]
["2026-08-27T17:04:02.132041+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.132600+00:00", "trade", 5.595, 104.0]
["2026-08-27T17:04:02.132602+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:02.152097+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:02.152149+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.192186+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:02.192836+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.210768+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:02.210770+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.210820+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.211213+00:00", "trade", 5.595, 120.0]
["2026-08-27T17:04:02.313095+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.326565+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.326611+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.569539+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:02.570361+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:04.026144+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:04.026192+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:06.029588+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:06.029631+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:06.889298+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:06.890068+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:06.890132+00:00", "trade", 5.59, 71.0]
["2026-08-27T17:04:06.891005+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:07.440366+00:00", "trade", 5.595, 150.0]
["2026-08-27T17:04:07.876184+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:08.232295+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:12.543230+00:00", "trade", 5.5923, 17.0]
["2026-08-27T17:04:12.747183+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:12.841620+00:00", "trade", 5.5969, 1000.0]
["2026-08-27T17:04:13.765548+00:00", "trade", 5.591, 10.0]
["2026-08-27T17:04:13.779934+00:00", "trade", 5.59, 48.0]
["2026-08-27T17:04:13.780001+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:15.485199+00:00", "trade", 5.5881, 1.0]
["2026-08-27T17:04:16.212130+00:00", "trade", 5.595, 6.0]
["2026-08-27T17:04:17.051172+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:04:18.168395+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:04:20.465160+00:00", "trade", 5.59, 1682.0]
["2026-08-27T17:04:23.057629+00:00", "trade", 5.595, 34.0]
["2026-08-27T17:04:23.486612+00:00", "trade", 5.595, 2.0]
["2026-08-27T17:04:24.051822+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:04:25.376766+00:00", "trade", 5.59, 4.0]
["2026-08-27T17:04:25.376768+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:04:25.376769+00:00", "trade", 5.59, 42.0]
["2026-08-27T17:04:25.376770+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376773+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376775+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376777+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376777+00:00", "trade", 5.59, 72.0]
["2026-08-27T17:04:25.376780+00:00", "trade", 5.59, 93.0]
["2026-08-27T17:04:25.376798+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376799+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.376829+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376836+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376842+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376849+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376856+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376862+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376869+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376875+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376881+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376894+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376901+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376907+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376914+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376920+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376927+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376981+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376987+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.376994+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.377001+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.377008+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:04:25.377017+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377020+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:04:25.377020+00:00", "trade", 5.59, 51.0]
["2026-08-27T17:04:25.377024+00:00", "trade", 5.59, 2283.0]
["2026-08-27T17:04:25.377024+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377029+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377030+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377037+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377044+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377050+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377058+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377062+00:00", "trade", 5.59, 58.0]
["2026-08-27T17:04:25.377064+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377070+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377072+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:04:25.377077+00:00", "trade", 5.59, 17.0]
["2026-08-27T17:04:25.377077+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377078+00:00", "trade", 5.59, 17.0]
["2026-08-27T17:04:25.377083+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.377084+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377090+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377097+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377103+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377115+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377122+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377128+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:04:25.377129+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.377130+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377130+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377143+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377145+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:04:25.377146+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.377150+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.377150+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:04:25.377150+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377150+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377158+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377158+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377165+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377171+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377178+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:04:25.377233+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:04:25.377234+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377434+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377444+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377461+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377475+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377477+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377503+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377529+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377742+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.377760+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.378064+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.378437+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.381010+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.382132+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.382152+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.382942+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.383823+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.387653+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.391515+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.391540+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.395702+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.396292+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:25.411524+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.411547+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.423920+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:25.476791+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.677715+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.678787+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:25.907070+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.907097+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:25.907864+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.008042+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.008067+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.034655+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.034657+00:00", "trade", 5.585, 59.0]
["2026-08-27T17:04:26.034685+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.050116+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.408099+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.409046+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.409762+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.410592+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.411435+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.412230+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:26.853985+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.854012+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:26.858646+00:00", "trade", 5.585, 6.0]
["2026-08-27T17:04:27.003190+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.510666+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:27.511433+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:04:27.511484+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.511867+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.512706+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.592920+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.593445+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.593885+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:27.649926+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:28.186584+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:28.186596+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:28.685031+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:28.699689+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:28.699716+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:29.273701+00:00", "trade", 5.5885, 200.0]
["2026-08-27T17:04:29.490841+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:29.660577+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:29.951876+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:31.163840+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:31.163867+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:31.167556+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:31.981070+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:34.197088+00:00", "trade", 5.5884, 1.0]
["2026-08-27T17:04:35.172537+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:35.385633+00:00", "trade", 5.585, 20.0]
["2026-08-27T17:04:35.667170+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:35.984058+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:36.421194+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:36.421221+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:38.036051+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:38.065915+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:39.073961+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:39.074593+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:40.705559+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:04:44.021244+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:44.519619+00:00", "trade", 5.58, 33.0]
["2026-08-27T17:04:44.519620+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:04:44.519621+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:04:44.519623+00:00", "trade", 5.58, 27.0]
["2026-08-27T17:04:44.519626+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:04:44.519628+00:00", "trade", 5.58, 41.0]
["2026-08-27T17:04:44.519629+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:04:44.519647+00:00", "trade", 5.58, 550.0]
["2026-08-27T17:04:44.519648+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:04:44.519649+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:04:44.519651+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:04:44.519665+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:04:44.519665+00:00", "trade", 5.58, 36.0]
["2026-08-27T17:04:44.519665+00:00", "trade", 5.58, 1891.0]
["2026-08-27T17:04:44.519665+00:00", "trade", 5.58, 800.0]
["2026-08-27T17:04:44.519671+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:04:44.519675+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:04:44.519675+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519678+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519679+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519685+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519700+00:00", "trade", 5.58, 550.0]
["2026-08-27T17:04:44.519705+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519765+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519773+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519779+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519786+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519793+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519799+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519806+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519812+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519819+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519825+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519838+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519860+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519888+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:04:44.519923+00:00", "trade", 5.58, 11.0]
["2026-08-27T17:04:44.519961+00:00", "trade", 5.58, 50.0]
["2026-08-27T17:04:44.519962+00:00", "trade", 5.58, 16.0]
["2026-08-27T17:04:44.519962+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:04:44.519962+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.519967+00:00", "trade", 5.58, 166.0]
["2026-08-27T17:04:44.519993+00:00", "trade", 5.58, 34.0]
["2026-08-27T17:04:44.519995+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:04:44.519995+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:04:44.520164+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.520347+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.520448+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.520459+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.520494+00:00", "trade", 5.575, 14.0]
["2026-08-27T17:04:44.520566+00:00", "trade", 5.575, 171.0]
["2026-08-27T17:04:44.522156+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.522683+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.523642+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.525356+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.525385+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.526677+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.547410+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.616066+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:44.906496+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:45.070546+00:00", "trade", 5.58, 36.0]
["2026-08-27T17:04:45.070602+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:45.339316+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:04:45.339323+00:00", "trade", 5.57, 50.0]
["2026-08-27T17:04:45.339443+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:04:48.997328+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:04:49.108747+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:04:50.265550+00:00", "trade", 5.5872, 1.0]
["2026-08-27T17:04:52.182654+00:00", "trade", 5.58, 18.0]
["2026-08-27T17:04:53.763409+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:04:54.296527+00:00", "trade", 5.5759, 500.0]
["2026-08-27T17:04:54.303617+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:04:54.303691+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:04:54.303752+00:00", "trade", 5.575, 862.0]
["2026-08-27T17:04:54.674804+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:54.675701+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:04:55.835733+00:00", "trade", 5.575, 13.0]
["2026-08-27T17:04:55.835753+00:00", "trade", 5.575, 13.0]
["2026-08-27T17:04:56.257635+00:00", "trade", 5.575, 896.0]
["2026-08-27T17:04:56.264826+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:04:59.130201+00:00", "trade", 5.5723, 1.0]
["2026-08-27T17:04:59.267488+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:05:00.720417+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:05:03.300819+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:05:03.301611+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:03.302069+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:05.757537+00:00", "trade", 5.5865, 19.0]
["2026-08-27T17:05:06.621907+00:00", "trade", 5.5842, 43.0]
["2026-08-27T17:05:06.678147+00:00", "trade", 5.5882, 200.0]
["2026-08-27T17:05:06.829206+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:05:06.829980+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:06.830439+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:06.830448+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:10.187520+00:00", "trade", 5.5864, 1.0]
["2026-08-27T17:05:11.613030+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:13.833653+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:14.483849+00:00", "trade", 5.575, 6.0]
["2026-08-27T17:05:14.620082+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:05:14.621336+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:14.621922+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:14.922601+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:14.922627+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:16.463969+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:17.877481+00:00", "trade", 5.575, 27.0]
["2026-08-27T17:05:19.250498+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:20.921242+00:00", "trade", 5.578, 20.0]
["2026-08-27T17:05:24.872240+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:24.872700+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:24.873186+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:25.667964+00:00", "trade", 5.5863, 1.0]
["2026-08-27T17:05:27.827388+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:05:29.072931+00:00", "trade", 5.575, 39.0]
["2026-08-27T17:05:29.074453+00:00", "trade", 5.575, 725.0]
["2026-08-27T17:05:29.076021+00:00", "trade", 5.575, 833.0]
["2026-08-27T17:05:29.093454+00:00", "trade", 5.575, 439.0]
["2026-08-27T17:05:29.093489+00:00", "trade", 5.575, 709.0]
["2026-08-27T17:05:29.094212+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098389+00:00", "trade", 5.58, 14.0]
["2026-08-27T17:05:29.098447+00:00", "trade", 5.58, 536.0]
["2026-08-27T17:05:29.098779+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098788+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098909+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098915+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098922+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098927+00:00", "trade", 5.58, 161.0]
["2026-08-27T17:05:29.098929+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098939+00:00", "trade", 5.58, 13.0]
["2026-08-27T17:05:29.098943+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098946+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:05:29.098950+00:00", "trade", 5.58, 74.0]
["2026-08-27T17:05:29.098950+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098956+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098963+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.098971+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099047+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:05:29.099092+00:00", "trade", 5.58, 139.0]
["2026-08-27T17:05:29.099095+00:00", "trade", 5.58, 500.0]
["2026-08-27T17:05:29.099095+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099097+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:05:29.099099+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:05:29.099103+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099104+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:05:29.099104+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099106+00:00", "trade", 5.58, 26.0]
["2026-08-27T17:05:29.099110+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099114+00:00", "trade", 5.58, 30.0]
["2026-08-27T17:05:29.099116+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099121+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099122+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099125+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099145+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099149+00:00", "trade", 5.58, 360.0]
["2026-08-27T17:05:29.099149+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099152+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099159+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099165+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099172+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099178+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099192+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099198+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099204+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099211+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099218+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099225+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099233+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099240+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099246+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099252+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099255+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099259+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099265+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099272+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099278+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099285+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:05:29.099292+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:05:29.099296+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:05:29.099297+00:00", "trade", 5.58, 5.0]
["2026-08-27T17:05:29.099298+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:05:29.099305+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099311+00:00", "trade", 5.58, 17.0]
["2026-08-27T17:05:29.099313+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099313+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099314+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:05:29.099314+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099318+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099321+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099333+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099337+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099340+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099347+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099349+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099373+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099380+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099387+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099394+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099395+00:00", "trade", 5.58, 264.0]
["2026-08-27T17:05:29.099401+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099407+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099414+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099480+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:05:29.099531+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099535+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099632+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.099735+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.099784+00:00", "trade", 5.585, 535.0]
["2026-08-27T17:05:29.099936+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.100491+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.100972+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.102196+00:00", "trade", 5.58, 82.0]
["2026-08-27T17:05:29.102756+00:00", "trade", 5.58, 57.0]
["2026-08-27T17:05:29.103112+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.103124+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.104987+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.105007+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.105017+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.106159+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.107336+00:00", "trade", 5.585, 535.0]
["2026-08-27T17:05:29.107372+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.107726+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.107868+00:00", "trade", 5.585, 535.0]
["2026-08-27T17:05:29.126441+00:00", "trade", 5.58, 18.0]
["2026-08-27T17:05:29.131033+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.132981+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:05:29.199397+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:05:29.219955+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.590357+00:00", "trade", 5.5877, 35.0]
["2026-08-27T17:05:29.855794+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.862463+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:29.907357+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:31.534244+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:32.071266+00:00", "trade", 5.5838, 100.0]
["2026-08-27T17:05:33.592058+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:33.954787+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:36.352295+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:36.353147+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:37.478163+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:39.111584+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:39.112520+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:39.171127+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:39.994815+00:00", "trade", 5.5852, 2.0]
["2026-08-27T17:05:40.058959+00:00", "trade", 5.5823, 4.0]
["2026-08-27T17:05:40.979709+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:41.331366+00:00", "trade", 5.5852, 1.0]
["2026-08-27T17:05:46.996593+00:00", "trade", 5.5838, 100.0]
["2026-08-27T17:05:49.625357+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:50.718044+00:00", "trade", 5.5862, 100.0]
["2026-08-27T17:05:51.439847+00:00", "trade", 5.59, 7.0]
["2026-08-27T17:05:51.439849+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:51.439926+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:51.440342+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:51.440735+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:51.440831+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:53.885704+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:56.093969+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:56.259589+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.545877+00:00", "trade", 5.5883, 1400.0]
["2026-08-27T17:05:57.546461+00:00", "trade", 5.5878, 91.0]
["2026-08-27T17:05:57.546644+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.546694+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547164+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547660+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547720+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547724+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547724+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547725+00:00", "trade", 5.59, 1000.0]
["2026-08-27T17:05:57.547727+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547731+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:05:57.547733+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:05:57.547733+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:05:57.547745+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547746+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.547747+00:00", "trade", 5.59, 22.0]
["2026-08-27T17:05:57.547826+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547833+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547839+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547846+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547853+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547860+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547866+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547873+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547879+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547886+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547892+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547906+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547913+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547919+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:05:57.547925+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547932+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547938+00:00", "trade", 5.59, 298.0]
["2026-08-27T17:05:57.547938+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547944+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547950+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547957+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547963+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547971+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547977+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.547984+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548023+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548028+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548035+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548039+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:05:57.548042+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548043+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548044+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548049+00:00", "trade", 5.59, 82.0]
["2026-08-27T17:05:57.548052+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548057+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548062+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548064+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548072+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548080+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548087+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548094+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548140+00:00", "trade", 5.59, 4.0]
["2026-08-27T17:05:57.548195+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548217+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548223+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548231+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548239+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548250+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548280+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548283+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548318+00:00", "trade", 5.59, 700.0]
["2026-08-27T17:05:57.548319+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:05:57.548320+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548320+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:05:57.548324+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:05:57.548326+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548326+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548326+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548328+00:00", "trade", 5.59, 65.0]
["2026-08-27T17:05:57.548385+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548393+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:05:57.548447+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548488+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548495+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548502+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548538+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548614+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548633+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548635+00:00", "trade", 5.59, 51.0]
["2026-08-27T17:05:57.548648+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548653+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.548653+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548657+00:00", "trade", 5.59, 98.0]
["2026-08-27T17:05:57.548660+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548727+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548832+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548905+00:00", "trade", 5.59, 59.0]
["2026-08-27T17:05:57.548990+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.548997+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549004+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549011+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549082+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.549112+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.549140+00:00", "trade", 5.595, 535.0]
["2026-08-27T17:05:57.549228+00:00", "trade", 5.59, 20.0]
["2026-08-27T17:05:57.549318+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:05:57.549417+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549659+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:05:57.549676+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549740+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549835+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:05:57.549861+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.549919+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.550150+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.550164+00:00", "trade", 5.595, 535.0]
["2026-08-27T17:05:57.550213+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.550743+00:00", "trade", 5.5942, 70.0]
["2026-08-27T17:05:57.551570+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:05:57.553222+00:00", "trade", 5.59, 80.0]
["2026-08-27T17:05:57.555893+00:00", "trade", 5.59, 11.0]
["2026-08-27T17:05:57.561374+00:00", "trade", 5.59, 95.0]
["2026-08-27T17:05:57.570122+00:00", "trade", 5.595, 22.0]
["2026-08-27T17:05:57.571765+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:05:57.571841+00:00", "trade", 5.59, 70.0]
["2026-08-27T17:05:57.575898+00:00", "trade", 5.59, 36.0]
["2026-08-27T17:05:57.608865+00:00", "trade", 5.5859, 1.0]
["2026-08-27T17:05:57.613776+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:05:57.637860+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:57.978698+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:05:58.764311+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:05:59.520379+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:05:59.777362+00:00", "trade", 5.586, 41.0]
["2026-08-27T17:05:59.801891+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:05:59.819370+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:05:59.942536+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:06:00.321137+00:00", "trade", 5.595, 1.0]
["2026-08-27T17:06:00.321549+00:00", "trade", 5.595, 1.0]
["2026-08-27T17:06:02.798150+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:03.424227+00:00", "trade", 5.595, 20.0]
["2026-08-27T17:06:04.244761+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:04.392821+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:04.423132+00:00", "trade", 5.595, 150.0]
["2026-08-27T17:06:04.423717+00:00", "trade", 5.5935, 50.0]
["2026-08-27T17:06:05.192388+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:05.231682+00:00", "trade", 5.595, 400.0]
["2026-08-27T17:06:06.469874+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.469913+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.469929+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.469930+00:00", "trade", 5.6, 600.0]
["2026-08-27T17:06:06.469931+00:00", "trade", 5.6, 500.0]
["2026-08-27T17:06:06.469933+00:00", "trade", 5.6, 86.0]
["2026-08-27T17:06:06.469934+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469938+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:06:06.469938+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469943+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469943+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469946+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469946+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:06:06.469963+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469964+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:06:06.469968+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.469968+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:06:06.469972+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:06:06.469973+00:00", "trade", 5.6, 36.0]
["2026-08-27T17:06:06.469974+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:06:06.469974+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:06:06.469978+00:00", "trade", 5.6, 70.0]
["2026-08-27T17:06:06.470001+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470008+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470015+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470022+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470030+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470036+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470042+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470050+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470057+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470063+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470070+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470077+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470083+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470089+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:06:06.470091+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470101+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470107+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470120+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470121+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:06:06.470151+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470190+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470210+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470218+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470225+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470231+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470237+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470244+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470250+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470263+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470269+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470290+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470296+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470309+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470316+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470322+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470326+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.470328+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.470328+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.470328+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470335+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470341+00:00", "trade", 5.6, 1300.0]
["2026-08-27T17:06:06.470341+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:06:06.470343+00:00", "trade", 5.6, 300.0]
["2026-08-27T17:06:06.470343+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.470343+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470347+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470430+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470459+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470518+00:00", "trade", 5.598, 50.0]
["2026-08-27T17:06:06.470576+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470577+00:00", "trade", 5.6, 54.0]
["2026-08-27T17:06:06.470590+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470608+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470629+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:06:06.470632+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470638+00:00", "trade", 5.6, 53.0]
["2026-08-27T17:06:06.470641+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470694+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470881+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470890+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470909+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.470927+00:00", "trade", 5.6, 84.0]
["2026-08-27T17:06:06.472101+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.472287+00:00", "trade", 5.6, 90.0]
["2026-08-27T17:06:06.472336+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.472343+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.475217+00:00", "trade", 5.6, 85.0]
["2026-08-27T17:06:06.476846+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:06:06.477036+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:06:06.477584+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.479354+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:06:06.491415+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.501218+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:06.542889+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:07.672990+00:00", "trade", 5.6062, 5.0]
["2026-08-27T17:06:08.405467+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:06:08.405812+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.409897+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:06:08.409906+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.410293+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.410312+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.410728+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.420723+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:08.880154+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:06:08.881050+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:09.024024+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:10.088198+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:06:11.559796+00:00", "trade", 5.5939, 65.0]
["2026-08-27T17:06:14.221602+00:00", "trade", 5.605, 3.0]
["2026-08-27T17:06:14.944738+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:16.499324+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:19.125286+00:00", "trade", 5.6001, 360.0]
["2026-08-27T17:06:19.125875+00:00", "trade", 5.6008, 59.0]
["2026-08-27T17:06:19.128128+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:19.143290+00:00", "trade", 5.605, 5.0]
["2026-08-27T17:06:19.257016+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:19.861342+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:21.955485+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:22.041540+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:22.059030+00:00", "trade", 5.5872, 1.0]
["2026-08-27T17:06:22.389831+00:00", "trade", 5.6062, 79.0]
["2026-08-27T17:06:27.669806+00:00", "trade", 5.5871, 100.0]
["2026-08-27T17:06:28.147846+00:00", "trade", 5.6099, 5.0]
["2026-08-27T17:06:29.340831+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:06:30.009639+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:06:30.009640+00:00", "trade", 5.61, 120.0]
["2026-08-27T17:06:30.009642+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.009643+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:06:30.009645+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.009738+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:30.009746+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:06:30.009752+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009760+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009766+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009772+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009779+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009800+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009812+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009819+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009825+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009831+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009913+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009919+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009926+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009933+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009946+00:00", "trade", 5.61, 20.0]
["2026-08-27T17:06:30.009953+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:06:30.009956+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009957+00:00", "trade", 5.61, 1000.0]
["2026-08-27T17:06:30.009957+00:00", "trade", 5.61, 646.0]
["2026-08-27T17:06:30.009964+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009967+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.009980+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010057+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:06:30.010112+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010120+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010131+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010138+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010170+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010199+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:06:30.010224+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.010234+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:06:30.010236+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010246+00:00", "trade", 5.6097, 61.0]
["2026-08-27T17:06:30.010263+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010307+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.010340+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010397+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010404+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010411+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010418+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010425+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010432+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010439+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010445+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010452+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010458+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010465+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010472+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010479+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010493+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:06:30.010542+00:00", "trade", 5.61, 71.0]
["2026-08-27T17:06:30.010562+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010643+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.010813+00:00", "trade", 5.61, 57.0]
["2026-08-27T17:06:30.011244+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.011387+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.012206+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.012334+00:00", "trade", 5.61, 93.0]
["2026-08-27T17:06:30.012543+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.014326+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.014339+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.014349+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.014364+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.014401+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.018086+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:06:30.018297+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:30.021402+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.023101+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:06:30.028977+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:06:30.029060+00:00", "trade", 5.61, 93.0]
["2026-08-27T17:06:30.038210+00:00", "trade", 5.61, 7.0]
["2026-08-27T17:06:30.047214+00:00", "trade", 5.61, 11.0]
["2026-08-27T17:06:31.010505+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:31.099292+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:06:32.781147+00:00", "trade", 5.6199, 25.0]
["2026-08-27T17:06:32.781916+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:32.781948+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:32.782414+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:32.782752+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:32.917532+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:33.012700+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.595525+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.596203+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.596659+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.773957+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.991856+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:34.992319+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:35.197856+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:36.940943+00:00", "trade", 5.5978, 1.0]
["2026-08-27T17:06:37.150759+00:00", "trade", 5.5887, 1.0]
["2026-08-27T17:06:39.255409+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:39.255477+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.123498+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.243788+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.792753+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:06:41.792754+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.793159+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.793270+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:41.793340+00:00", "trade", 5.6141, 52.0]
["2026-08-27T17:06:42.062220+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:42.194239+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:42.537987+00:00", "trade", 5.5886, 100.0]
["2026-08-27T17:06:42.881754+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:42.881876+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:42.882234+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:42.891824+00:00", "trade", 5.6183, 1000.0]
["2026-08-27T17:06:42.892409+00:00", "trade", 5.6183, 50.0]
["2026-08-27T17:06:42.970407+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:43.560845+00:00", "trade", 5.615, 42.0]
["2026-08-27T17:06:43.560855+00:00", "trade", 5.62, 42.0]
["2026-08-27T17:06:45.496977+00:00", "trade", 5.6188, 1000.0]
["2026-08-27T17:06:45.497565+00:00", "trade", 5.6187, 54.0]
["2026-08-27T17:06:45.499990+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:06:46.747884+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:46.856593+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:48.037743+00:00", "trade", 5.615, 12.0]
["2026-08-27T17:06:49.558741+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:49.626358+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:49.626745+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:49.800172+00:00", "trade", 5.615, 6000.0]
["2026-08-27T17:06:49.800758+00:00", "trade", 5.615, 301.0]
["2026-08-27T17:06:49.868093+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:49.868564+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:50.853472+00:00", "trade", 5.6162, 10.0]
["2026-08-27T17:06:54.352999+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:56.022434+00:00", "trade", 5.5916, 1.0]
["2026-08-27T17:06:56.538196+00:00", "trade", 5.5906, 200.0]
["2026-08-27T17:06:58.644915+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:58.645857+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:58.669097+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:58.669480+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:59.155304+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:06:59.249879+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.005352+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.005798+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.645421+00:00", "trade", 5.6136, 67.0]
["2026-08-27T17:07:01.849110+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.849165+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.850528+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:01.850637+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:02.024067+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:04.780613+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:05.094924+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:05.095697+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:06.058352+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:07.002153+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:07:10.456667+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:10.562246+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:13.845878+00:00", "trade", 5.5918, 1.0]
["2026-08-27T17:07:15.504613+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:07:19.802369+00:00", "trade", 5.6188, 19.0]
["2026-08-27T17:07:20.247937+00:00", "trade", 5.62, 15.0]
["2026-08-27T17:07:20.247967+00:00", "trade", 5.615, 15.0]
["2026-08-27T17:07:21.581403+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:07:26.318956+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319169+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319176+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319180+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:07:26.319183+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319186+00:00", "trade", 5.62, 93.0]
["2026-08-27T17:07:26.319190+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319192+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:07:26.319197+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319204+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319211+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319218+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319224+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319291+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:07:26.319567+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319580+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:07:26.319594+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319607+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319621+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319628+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319635+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319649+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319656+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319663+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319670+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.319691+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:07:26.319702+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:07:26.319706+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:07:26.319712+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:07:26.319719+00:00", "trade", 5.62, 264.0]
["2026-08-27T17:07:26.319745+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.320120+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.320133+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:07:26.320289+00:00", "trade", 5.6151, 52.0]
["2026-08-27T17:07:26.320470+00:00", "trade", 5.62, 23.0]
["2026-08-27T17:07:26.320656+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.320866+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:07:26.322489+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:07:26.323555+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.323569+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.323577+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.323614+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.329457+00:00", "trade", 5.62, 93.0]
["2026-08-27T17:07:26.330518+00:00", "trade", 5.62, 82.0]
["2026-08-27T17:07:26.350420+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:26.356008+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:07:27.108497+00:00", "trade", 5.615, 31.0]
["2026-08-27T17:07:27.109080+00:00", "trade", 5.6198, 50.0]
["2026-08-27T17:07:27.464303+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:30.922567+00:00", "trade", 5.5925, 1.0]
["2026-08-27T17:07:34.230784+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:07:36.532393+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:07:38.601692+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:38.904734+00:00", "trade", 5.618, 200.0]
["2026-08-27T17:07:40.129570+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:40.130440+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:41.189039+00:00", "trade", 5.6177, 63.0]
["2026-08-27T17:07:43.339291+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:44.746621+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:44.793132+00:00", "trade", 5.5926, 1.0]
["2026-08-27T17:07:46.603659+00:00", "trade", 5.6122, 10000.0]
["2026-08-27T17:07:46.603714+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:46.604244+00:00", "trade", 5.6124, 514.0]
["2026-08-27T17:07:46.678260+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:46.678833+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:46.906493+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:47.906726+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:47.913093+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:51.995470+00:00", "trade", 5.5948, 1.0]
["2026-08-27T17:07:53.352391+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:07:53.810744+00:00", "trade", 5.6197, 500.0]
["2026-08-27T17:07:55.825828+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:07:55.825904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:55.826762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:07:56.720271+00:00", "trade", 5.5934, 700.0]
["2026-08-27T17:07:56.970846+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:07:56.971214+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:08:00.301552+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:08:00.301828+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:08:00.302839+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:03.534111+00:00", "trade", 5.61, 339.0]
["2026-08-27T17:08:07.081025+00:00", "trade", 5.5954, 1.0]
["2026-08-27T17:08:07.252267+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:10.741241+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:08:13.318490+00:00", "trade", 5.5933, 200.0]
["2026-08-27T17:08:16.605366+00:00", "trade", 5.6152, 48.0]
["2026-08-27T17:08:21.059881+00:00", "trade", 5.5935, 200.0]
["2026-08-27T17:08:22.155367+00:00", "trade", 5.6199, 355.0]
["2026-08-27T17:08:23.485187+00:00", "trade", 5.5957, 1.0]
["2026-08-27T17:08:25.828460+00:00", "trade", 5.615, 5000.0]
["2026-08-27T17:08:25.829047+00:00", "trade", 5.6153, 268.0]
["2026-08-27T17:08:26.257103+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:08:27.636823+00:00", "trade", 5.6134, 83.0]
["2026-08-27T17:08:28.026473+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:29.568045+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:29.714666+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:29.988386+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:29.989350+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:30.148434+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.066259+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.550137+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.551801+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552094+00:00", "trade", 5.62, 97.0]
["2026-08-27T17:08:31.552173+00:00", "trade", 5.62, 74.0]
["2026-08-27T17:08:31.552174+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552175+00:00", "trade", 5.62, 1000.0]
["2026-08-27T17:08:31.552176+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552178+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552182+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552182+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:08:31.552182+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552184+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552184+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552187+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:08:31.552188+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552190+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552190+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552192+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:08:31.552192+00:00", "trade", 5.62, 33.0]
["2026-08-27T17:08:31.552308+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.552336+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552343+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552359+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552367+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552373+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552380+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552412+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552419+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552434+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552441+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552448+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552514+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552521+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552529+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552734+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552751+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552772+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552779+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552787+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552796+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552821+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:08:31.552837+00:00", "trade", 5.62, 400.0]
["2026-08-27T17:08:31.552852+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552884+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552932+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.552939+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553009+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553016+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553135+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:08:31.553139+00:00", "trade", 5.62, 597.0]
["2026-08-27T17:08:31.553143+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553152+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553155+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553160+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:31.553242+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553274+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553301+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553340+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553363+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:08:31.553546+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553628+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553644+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553934+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.553984+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554022+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554046+00:00", "trade", 5.62, 88.0]
["2026-08-27T17:08:31.554046+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554253+00:00", "trade", 5.62, 15.0]
["2026-08-27T17:08:31.554337+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554348+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554362+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554427+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554503+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.554775+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.555684+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.555770+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.556496+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.556974+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.557321+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:08:31.557815+00:00", "trade", 5.62, 74.0]
["2026-08-27T17:08:31.559460+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:08:31.559650+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:08:31.562973+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.578261+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.581955+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.635173+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:31.857821+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.075002+00:00", "trade", 5.619, 1500.0]
["2026-08-27T17:08:32.136682+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:08:32.137417+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.137762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.172230+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.172651+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.173086+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.384746+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:08:32.385469+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:32.392689+00:00", "trade", 5.62, 370.0]
["2026-08-27T17:08:32.392691+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:08:32.393251+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:33.275666+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:34.124224+00:00", "trade", 5.6186, 1.0]
["2026-08-27T17:08:35.941437+00:00", "trade", 5.6152, 10.0]
["2026-08-27T17:08:39.450014+00:00", "trade", 5.5984, 1.0]
["2026-08-27T17:08:40.178669+00:00", "trade", 5.5959, 200.0]
["2026-08-27T17:08:42.087965+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:08:44.438818+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:08:45.371205+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:08:47.089573+00:00", "trade", 5.618, 20.0]
["2026-08-27T17:08:48.697168+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:08:48.698219+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:50.409131+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:08:50.409259+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:08:50.540417+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:50.540462+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:50.540882+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:50.542894+00:00", "trade", 5.615, 63.0]
["2026-08-27T17:08:50.542895+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:08:50.543625+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:50.574069+00:00", "trade", 5.615, 58.0]
["2026-08-27T17:08:50.574134+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:08:50.591792+00:00", "trade", 5.615, 12.0]
["2026-08-27T17:08:50.597875+00:00", "trade", 5.615, 51.0]
["2026-08-27T17:08:50.695160+00:00", "trade", 5.615, 157.0]
["2026-08-27T17:08:52.802959+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:08:53.240892+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:08:53.310339+00:00", "trade", 5.615, 299.0]
["2026-08-27T17:08:53.310340+00:00", "trade", 5.615, 55.0]
["2026-08-27T17:08:53.315721+00:00", "trade", 5.615, 95.0]
["2026-08-27T17:08:53.316050+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:08:53.316397+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:53.316484+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:08:53.316933+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:53.316940+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:54.448539+00:00", "trade", 5.6111, 1500.0]
["2026-08-27T17:08:54.637740+00:00", "trade", 5.6002, 1.0]
["2026-08-27T17:08:54.912671+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:54.913780+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:58.822013+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:58.822952+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:58.999197+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:08:59.379860+00:00", "trade", 5.5969, 200.0]
["2026-08-27T17:08:59.977811+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:08:59.980367+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005364+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:09:01.005366+00:00", "trade", 5.61, 600.0]
["2026-08-27T17:09:01.005366+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005368+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005374+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:09:01.005374+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005374+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005385+00:00", "trade", 5.61, 301.0]
["2026-08-27T17:09:01.005394+00:00", "trade", 5.61, 99.0]
["2026-08-27T17:09:01.005396+00:00", "trade", 5.61, 44.0]
["2026-08-27T17:09:01.005445+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005451+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005458+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005472+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005479+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005486+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005492+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005499+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005623+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005634+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005641+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005649+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005656+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005659+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005662+00:00", "trade", 5.61, 15.0]
["2026-08-27T17:09:01.005667+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005669+00:00", "trade", 5.61, 42.0]
["2026-08-27T17:09:01.005670+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:09:01.005673+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:09:01.005674+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:09:01.005674+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:09:01.005675+00:00", "trade", 5.61, 54.0]
["2026-08-27T17:09:01.005677+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005678+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005684+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005691+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005694+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005696+00:00", "trade", 5.61, 92.0]
["2026-08-27T17:09:01.005697+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005703+00:00", "trade", 5.61, 92.0]
["2026-08-27T17:09:01.005704+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:01.005705+00:00", "trade", 5.61, 708.0]
["2026-08-27T17:09:01.005714+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:09:01.005762+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005766+00:00", "trade", 5.61, 13.0]
["2026-08-27T17:09:01.005770+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005778+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005785+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005791+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005798+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005812+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005819+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005832+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005839+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005845+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005868+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005881+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005888+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005894+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005900+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005907+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005913+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005942+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005944+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005944+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005944+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:09:01.005946+00:00", "trade", 5.61, 2600.0]
["2026-08-27T17:09:01.005946+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005947+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005953+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.005970+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:09:01.005991+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005993+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.005994+00:00", "trade", 5.61, 1000.0]
["2026-08-27T17:09:01.005994+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006103+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006105+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:01.006167+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.006170+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006179+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006192+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006282+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006290+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006297+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006310+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006317+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006343+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006350+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006398+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006512+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.006557+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.007403+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.007412+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.007846+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:01.008832+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.009416+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.009652+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.009710+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.010694+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.011347+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.025950+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.035890+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.035897+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.107142+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:01.107172+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:02.835222+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:09:04.008035+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:09:09.205696+00:00", "trade", 5.605, 503.0]
["2026-08-27T17:09:09.210042+00:00", "trade", 5.605, 275.0]
["2026-08-27T17:09:09.210732+00:00", "trade", 5.605, 99.0]
["2026-08-27T17:09:09.210828+00:00", "trade", 5.605, 136.0]
["2026-08-27T17:09:09.210861+00:00", "trade", 5.605, 400.0]
["2026-08-27T17:09:09.246643+00:00", "trade", 5.605, 525.0]
["2026-08-27T17:09:09.247547+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:09.262656+00:00", "trade", 5.605, 200.0]
["2026-08-27T17:09:09.263389+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:09:09.264724+00:00", "trade", 5.605, 65.0]
["2026-08-27T17:09:09.264726+00:00", "trade", 5.605, 92.0]
["2026-08-27T17:09:09.336107+00:00", "trade", 5.605, 23.0]
["2026-08-27T17:09:09.386297+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:10.553369+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:09:10.576638+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:09:10.577344+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:09:10.848839+00:00", "trade", 5.6129, 77.0]
["2026-08-27T17:09:11.492644+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:13.804219+00:00", "trade", 5.6013, 1.0]
["2026-08-27T17:09:13.979839+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:14.574460+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:14.646846+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:14.646853+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:14.649260+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:14.753347+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:16.831686+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:17.221533+00:00", "trade", 5.608, 20.0]
["2026-08-27T17:09:17.774917+00:00", "trade", 5.605, 18.0]
["2026-08-27T17:09:18.706482+00:00", "trade", 5.605, 4.0]
["2026-08-27T17:09:18.706600+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:09:19.379183+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:19.379979+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:19.386435+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:19.386521+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:20.449240+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:20.449250+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:20.781651+00:00", "trade", 5.6099, 85.0]
["2026-08-27T17:09:20.898031+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:21.371008+00:00", "trade", 5.605, 35.0]
["2026-08-27T17:09:22.830467+00:00", "trade", 5.605, 89.0]
["2026-08-27T17:09:22.830598+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:09:24.623042+00:00", "trade", 5.6051, 2000.0]
["2026-08-27T17:09:24.877375+00:00", "trade", 5.605, 211.0]
["2026-08-27T17:09:28.393116+00:00", "trade", 5.6, 5.0]
["2026-08-27T17:09:28.537006+00:00", "trade", 5.605, 390.0]
["2026-08-27T17:09:28.537160+00:00", "trade", 5.605, 273.0]
["2026-08-27T17:09:28.542401+00:00", "trade", 5.605, 652.0]
["2026-08-27T17:09:28.549193+00:00", "trade", 5.61, 77.0]
["2026-08-27T17:09:28.549210+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:09:28.549286+00:00", "trade", 5.61, 128.0]
["2026-08-27T17:09:28.549468+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.549579+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.549636+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.549672+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.549684+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.550813+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.556018+00:00", "trade", 5.605, 228.0]
["2026-08-27T17:09:28.584907+00:00", "trade", 5.605, 457.0]
["2026-08-27T17:09:28.906366+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:28.908057+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:30.056137+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:30.998682+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:31.057738+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:31.794258+00:00", "trade", 5.6062, 8.0]
["2026-08-27T17:09:31.794624+00:00", "trade", 5.6062, 1.0]
["2026-08-27T17:09:31.794851+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:33.589935+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:34.216840+00:00", "trade", 5.6026, 1.0]
["2026-08-27T17:09:34.806094+00:00", "trade", 5.6129, 300.0]
["2026-08-27T17:09:34.925800+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:35.966417+00:00", "trade", 5.6088, 10.0]
["2026-08-27T17:09:37.429986+00:00", "trade", 5.61, 23.0]
["2026-08-27T17:09:37.429988+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.429989+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.429991+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:09:37.429994+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:09:37.429994+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:09:37.429996+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430021+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430076+00:00", "trade", 5.61, 72.0]
["2026-08-27T17:09:37.430098+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430105+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430112+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430118+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430125+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430132+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430138+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:09:37.430145+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430153+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430159+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430165+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430172+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430185+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430193+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430199+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430212+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430219+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430226+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430239+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430246+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430252+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:09:37.430254+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430290+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430302+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430328+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430364+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430377+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430388+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430396+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430413+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:09:37.430414+00:00", "trade", 5.61, 92.0]
["2026-08-27T17:09:37.430428+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430435+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430481+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:09:37.430482+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430483+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430521+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:09:37.430602+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:09:37.430611+00:00", "trade", 5.61, 135.0]
["2026-08-27T17:09:37.430645+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.430657+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430713+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430724+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430731+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430737+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430744+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430760+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430786+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.430846+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:09:37.430853+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:09:37.431034+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.431183+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.433097+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.433510+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.433579+00:00", "trade", 5.61, 51.0]
["2026-08-27T17:09:37.434189+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.435291+00:00", "trade", 5.615, 8.0]
["2026-08-27T17:09:37.435333+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.435351+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.435380+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.435467+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.435675+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.442876+00:00", "trade", 5.61, 24.0]
["2026-08-27T17:09:37.862851+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:09:37.862872+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.862881+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.862888+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.862895+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.863144+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.863596+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:37.863668+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:38.096977+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:38.353897+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:38.353928+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:39.732084+00:00", "trade", 5.615, 250.0]
["2026-08-27T17:09:39.754067+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:40.312974+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:40.998872+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:40.998896+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:40.999020+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:41.002561+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:41.168937+00:00", "trade", 5.6115, 34.0]
["2026-08-27T17:09:41.307809+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:45.186553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:45.998332+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.252371+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:09:46.292036+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.358136+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:09:46.362865+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.363104+00:00", "trade", 5.61, 700.0]
["2026-08-27T17:09:46.363191+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.363249+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.363367+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.363376+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.367780+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:46.367782+00:00", "trade", 5.615, 52.0]
["2026-08-27T17:09:46.369613+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:46.383307+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:46.388075+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:46.388076+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:46.388123+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:46.389781+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:50.281281+00:00", "trade", 5.6046, 1.0]
["2026-08-27T17:09:50.990642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:51.201334+00:00", "trade", 5.6081, 67.0]
["2026-08-27T17:09:51.767561+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:51.770843+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:52.685044+00:00", "trade", 5.6029, 300.0]
["2026-08-27T17:09:52.713208+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:52.713235+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:52.813730+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:53.618127+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:09:56.335217+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:56.335682+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:56.393319+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:56.548375+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:09:56.664294+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:09:56.665686+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:56.666731+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:57.376231+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:57.376279+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:57.376727+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:59.583435+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:09:59.583663+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:10:01.424116+00:00", "trade", 5.615, 147.0]
["2026-08-27T17:10:01.507014+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:01.639628+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:10:01.643974+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:10:02.833041+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:10:02.835157+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:02.835608+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:02.835659+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:04.082653+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:04.083070+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:04.083132+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:04.303825+00:00", "trade", 5.615, 125.0]
["2026-08-27T17:10:04.417131+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:05.949983+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:08.172925+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:10.207285+00:00", "trade", 5.6057, 1.0]
["2026-08-27T17:10:11.037629+00:00", "trade", 5.5989, 600.0]
["2026-08-27T17:10:14.190647+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:14.190914+00:00", "trade", 5.615, 3000.0]
["2026-08-27T17:10:14.191557+00:00", "trade", 5.62, 2300.0]
["2026-08-27T17:10:14.191558+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:14.558362+00:00", "trade", 5.615, 350.0]
["2026-08-27T17:10:16.790503+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:10:19.179502+00:00", "trade", 5.6199, 17.0]
["2026-08-27T17:10:21.014768+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:10:27.270648+00:00", "trade", 5.6064, 19.0]
["2026-08-27T17:10:29.141179+00:00", "trade", 5.6096, 1.0]
["2026-08-27T17:10:30.981116+00:00", "trade", 5.6171, 78.0]
["2026-08-27T17:10:32.792080+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:10:35.860520+00:00", "trade", 5.618, 20.0]
["2026-08-27T17:10:35.977727+00:00", "trade", 5.6147, 10.0]
["2026-08-27T17:10:35.977795+00:00", "trade", 5.6145, 119.0]
["2026-08-27T17:10:36.715948+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:10:38.274123+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:10:38.462967+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:41.922012+00:00", "trade", 5.6169, 3350.0]
["2026-08-27T17:10:42.864468+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:42.868642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:51.464807+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:10:51.569786+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:52.172420+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:10:52.833000+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:52.868297+00:00", "trade", 5.615, 110.0]
["2026-08-27T17:10:53.744403+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:10:57.719049+00:00", "trade", 5.6003, 180.0]
["2026-08-27T17:10:58.752423+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:01.358293+00:00", "trade", 5.6003, 200.0]
["2026-08-27T17:11:06.479730+00:00", "trade", 5.6124, 100.0]
["2026-08-27T17:11:06.661154+00:00", "trade", 5.6004, 200.0]
["2026-08-27T17:11:06.940413+00:00", "trade", 5.6123, 9.0]
["2026-08-27T17:11:08.450491+00:00", "trade", 5.6133, 1.0]
["2026-08-27T17:11:10.895646+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:11.341910+00:00", "trade", 5.6128, 1.0]
["2026-08-27T17:11:12.038666+00:00", "trade", 5.6004, 100.0]
["2026-08-27T17:11:13.507118+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:11:13.507484+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:11:19.568756+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:23.032616+00:00", "trade", 5.62, 250.0]
["2026-08-27T17:11:23.033425+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:24.235184+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:24.251730+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:11:24.251816+00:00", "trade", 5.615, 535.0]
["2026-08-27T17:11:24.252618+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:11:24.253338+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:11:24.253425+00:00", "trade", 5.61, 2000.0]
["2026-08-27T17:11:24.253500+00:00", "trade", 5.61, 165.0]
["2026-08-27T17:11:24.263435+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:11:26.032570+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:26.032620+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:28.756443+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:30.042574+00:00", "trade", 5.6135, 1.0]
["2026-08-27T17:11:35.986639+00:00", "trade", 5.6144, 10.0]
["2026-08-27T17:11:39.812565+00:00", "trade", 5.615, 120.0]
["2026-08-27T17:11:40.310215+00:00", "trade", 5.6146, 100.0]
["2026-08-27T17:11:45.258829+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:11:51.057939+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:11:51.057942+00:00", "trade", 5.615, 69.0]
["2026-08-27T17:11:51.790116+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:11:56.033724+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:11:56.178104+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:11:57.256299+00:00", "trade", 5.6177, 17.0]
["2026-08-27T17:11:59.499145+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:12:00.220678+00:00", "trade", 5.613, 33.0]
["2026-08-27T17:12:01.220230+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:01.220282+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:01.221077+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:12:01.314385+00:00", "trade", 5.615, 87.0]
["2026-08-27T17:12:01.315068+00:00", "trade", 5.615, 342.0]
["2026-08-27T17:12:03.510335+00:00", "trade", 5.6155, 40.0]
["2026-08-27T17:12:03.974233+00:00", "trade", 5.6139, 600.0]
["2026-08-27T17:12:04.758453+00:00", "trade", 5.6014, 200.0]
["2026-08-27T17:12:04.997161+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:12:06.196625+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:06.197824+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:08.314833+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:13.857271+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:12:13.867146+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:14.941822+00:00", "trade", 5.615, 177.0]
["2026-08-27T17:12:14.944137+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:12:14.950458+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:12:15.111062+00:00", "trade", 5.615, 15.0]
["2026-08-27T17:12:16.593466+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:12:18.610209+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:18.900526+00:00", "trade", 5.615, 9.0]
["2026-08-27T17:12:21.353582+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:12:24.393816+00:00", "trade", 5.6145, 1.0]
["2026-08-27T17:12:25.924198+00:00", "trade", 5.6123, 26.0]
["2026-08-27T17:12:28.166674+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:28.554325+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:12:29.148119+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:29.886981+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:30.940722+00:00", "trade", 5.6131, 1.0]
["2026-08-27T17:12:32.748559+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:12:35.954987+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:37.900550+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:38.399037+00:00", "trade", 5.615, 534.0]
["2026-08-27T17:12:38.400238+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:12:39.713417+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:42.462377+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:12:42.793473+00:00", "trade", 5.615, 66.0]
["2026-08-27T17:12:44.235381+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:44.343987+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:12:49.804795+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:12:51.659974+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:12:54.205655+00:00", "trade", 5.615, 44.0]
["2026-08-27T17:12:54.205852+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:12:57.512337+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:12:58.968372+00:00", "trade", 5.6146, 10.0]
["2026-08-27T17:12:59.007837+00:00", "trade", 5.6017, 400.0]
["2026-08-27T17:12:59.253098+00:00", "trade", 5.6123, 1.0]
["2026-08-27T17:13:00.012649+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:04.837249+00:00", "trade", 5.6165, 100.0]
["2026-08-27T17:13:05.175262+00:00", "trade", 5.615, 63.0]
["2026-08-27T17:13:07.090761+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:13:08.305207+00:00", "trade", 5.6123, 2.0]
["2026-08-27T17:13:08.390361+00:00", "trade", 5.615, 329.0]
["2026-08-27T17:13:08.390400+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:13:08.956825+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:13:11.767495+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:13:15.278477+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:13:16.659016+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:18.792454+00:00", "trade", 5.615, 22.0]
["2026-08-27T17:13:21.028682+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:21.671014+00:00", "trade", 5.6153, 38.0]
["2026-08-27T17:13:22.271786+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:22.274064+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:23.497509+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:13:23.539080+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:13:24.111796+00:00", "trade", 5.615, 60.0]
["2026-08-27T17:13:26.015381+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:28.918621+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:13:30.934836+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:13:31.584454+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:36.098687+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:36.219487+00:00", "trade", 5.6199, 5000.0]
["2026-08-27T17:13:36.805183+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:13:39.087599+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:39.106621+00:00", "trade", 5.62, 20.0]
["2026-08-27T17:13:39.464014+00:00", "trade", 5.6128, 1.0]
["2026-08-27T17:13:39.464774+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:40.092956+00:00", "trade", 5.615, 46.0]
["2026-08-27T17:13:40.805849+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:13:41.851008+00:00", "trade", 5.6165, 297.0]
["2026-08-27T17:13:42.122749+00:00", "trade", 5.6175, 100.0]
["2026-08-27T17:13:43.279707+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:13:45.376403+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:46.294563+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:13:46.296120+00:00", "trade", 5.615, 11.0]
["2026-08-27T17:13:46.521762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:48.719643+00:00", "trade", 5.6128, 1.0]
["2026-08-27T17:13:49.808429+00:00", "trade", 5.615, 1500.0]
["2026-08-27T17:13:49.898969+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:51.168687+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:13:54.793360+00:00", "trade", 5.6199, 520.0]
["2026-08-27T17:13:54.884976+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:13:54.887474+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:13:55.314950+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:13:56.391826+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:13:57.492573+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:57.492621+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:57.493832+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:13:57.494995+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:13:59.900849+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:59.904649+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:13:59.985738+00:00", "trade", 5.615, 9.0]
["2026-08-27T17:14:01.080431+00:00", "trade", 5.6137, 1.0]
["2026-08-27T17:14:01.192020+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:14:02.484894+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:02.484944+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:02.546769+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:14:02.918428+00:00", "trade", 5.6163, 200.0]
["2026-08-27T17:14:04.025098+00:00", "trade", 5.6148, 750.0]
["2026-08-27T17:14:04.320843+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:04.970431+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:14:05.539181+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:06.202962+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:14:08.793785+00:00", "trade", 5.618, 20.0]
["2026-08-27T17:14:09.189467+00:00", "trade", 5.6145, 640.0]
["2026-08-27T17:14:09.196838+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:14:09.200040+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:14:10.324371+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:11.231145+00:00", "trade", 5.62, 1845.0]
["2026-08-27T17:14:16.069145+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:16.994351+00:00", "trade", 5.6162, 650.0]
["2026-08-27T17:14:16.996806+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:14:16.997033+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:16.997141+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:16.997193+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:16.997231+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:16.997495+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:17.112755+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:17.456606+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:14:17.867842+00:00", "trade", 5.61, 150.0]
["2026-08-27T17:14:18.375812+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:18.398513+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:19.497906+00:00", "trade", 5.6199, 19.0]
["2026-08-27T17:14:19.498624+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:22.858043+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:24.275458+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:25.518178+00:00", "trade", 5.6163, 400.0]
["2026-08-27T17:14:26.497593+00:00", "trade", 5.615, 35.0]
["2026-08-27T17:14:27.207177+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:14:27.223326+00:00", "trade", 5.6179, 23.0]
["2026-08-27T17:14:27.230169+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:14:27.230170+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:27.230614+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:27.230628+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:27.230635+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:28.623626+00:00", "trade", 5.6158, 1.0]
["2026-08-27T17:14:31.257152+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.029714+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.030029+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.133161+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.151991+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:14:32.152711+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.814327+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:32.995949+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:33.762846+00:00", "trade", 5.6179, 10.0]
["2026-08-27T17:14:33.787653+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:14:33.787664+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:14:33.787711+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:14:33.787742+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:14:33.787867+00:00", "trade", 5.615, 187.0]
["2026-08-27T17:14:33.788362+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:33.788906+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:36.006998+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:36.007081+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:36.007152+00:00", "trade", 5.615, 535.0]
["2026-08-27T17:14:36.007959+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:36.890946+00:00", "trade", 5.615, 13.0]
["2026-08-27T17:14:38.403886+00:00", "trade", 5.615, 1000.0]
["2026-08-27T17:14:38.404320+00:00", "trade", 5.615, 900.0]
["2026-08-27T17:14:38.404901+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:38.405318+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:38.405361+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:38.419708+00:00", "trade", 5.615, 8000.0]
["2026-08-27T17:14:41.504429+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:14:43.920740+00:00", "trade", 5.615, 47.0]
["2026-08-27T17:14:44.473381+00:00", "trade", 5.615, 63.0]
["2026-08-27T17:14:44.473419+00:00", "trade", 5.61, 37.0]
["2026-08-27T17:14:44.473899+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:44.474854+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:14:45.489046+00:00", "trade", 5.615, 132.0]
["2026-08-27T17:14:46.415171+00:00", "trade", 5.6161, 1.0]
["2026-08-27T17:14:49.224937+00:00", "trade", 5.615, 15.0]
["2026-08-27T17:14:50.332571+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:50.332616+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:50.333109+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:52.852159+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:14:53.738596+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:54.072215+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:14:54.522523+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:14:56.156596+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:15:02.308085+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:02.309001+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:15:02.859655+00:00", "trade", 5.616, 1.0]
["2026-08-27T17:15:06.178613+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:15:08.419927+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:15:08.420761+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:15:09.684444+00:00", "trade", 5.6159, 23.0]
["2026-08-27T17:15:10.694706+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:15:10.696841+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:11.044556+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:15:11.232457+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:15:11.232937+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:11.233430+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:11.621769+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:15:12.780307+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:15:20.673907+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:15:20.673957+00:00", "trade", 5.615, 442.0]
["2026-08-27T17:15:20.673958+00:00", "trade", 5.615, 51.0]
["2026-08-27T17:15:20.674127+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:15:20.676926+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:21.369470+00:00", "trade", 5.6158, 195.0]
["2026-08-27T17:15:21.372578+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:22.338376+00:00", "trade", 5.6092, 200.0]
["2026-08-27T17:15:28.726894+00:00", "trade", 5.6158, 1.0]
["2026-08-27T17:15:29.000833+00:00", "trade", 5.615, 302.0]
["2026-08-27T17:15:29.000912+00:00", "trade", 5.615, 439.0]
["2026-08-27T17:15:29.001103+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:29.003489+00:00", "trade", 5.615, 339.0]
["2026-08-27T17:15:29.003904+00:00", "trade", 5.615, 611.0]
["2026-08-27T17:15:29.005003+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:29.035453+00:00", "trade", 5.615, 609.0]
["2026-08-27T17:15:29.102443+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:15:29.600604+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:30.803551+00:00", "trade", 5.6155, 100.0]
["2026-08-27T17:15:33.199694+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:15:35.256873+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:15:36.754991+00:00", "trade", 5.615, 24.0]
["2026-08-27T17:15:42.518803+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:15:43.032664+00:00", "trade", 5.6162, 8.0]
["2026-08-27T17:15:43.033026+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:15:44.303645+00:00", "trade", 5.615, 2500.0]
["2026-08-27T17:15:46.853551+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:15:48.027618+00:00", "trade", 5.615, 9.0]
["2026-08-27T17:15:49.185146+00:00", "trade", 5.6162, 8.0]
["2026-08-27T17:15:49.185512+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:15:50.152582+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:50.152584+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:50.153043+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:50.153049+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:50.263781+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:51.321111+00:00", "trade", 5.6157, 1.0]
["2026-08-27T17:15:53.043284+00:00", "trade", 5.6162, 10.0]
["2026-08-27T17:15:54.307036+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307037+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307041+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307041+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307042+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:15:54.307044+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:54.307044+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307049+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307049+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307050+00:00", "trade", 5.62, 600.0]
["2026-08-27T17:15:54.307052+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307057+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307057+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307059+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:15:54.307059+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:15:54.307088+00:00", "trade", 5.62, 89.0]
["2026-08-27T17:15:54.307089+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307090+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:15:54.307143+00:00", "trade", 5.62, 191.0]
["2026-08-27T17:15:54.307143+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307172+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307176+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:15:54.307182+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307212+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307219+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307226+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:54.307227+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307229+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:15:54.307234+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307234+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307235+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:15:54.307238+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:15:54.307241+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307242+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:15:54.307247+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:54.307251+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:54.307255+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:15:54.307265+00:00", "trade", 5.62, 15.0]
["2026-08-27T17:15:54.307277+00:00", "trade", 5.62, 89.0]
["2026-08-27T17:15:54.307278+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307280+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307290+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307305+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307306+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307307+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307312+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307326+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307333+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307340+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307378+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307393+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307400+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307407+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307414+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307427+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307440+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307447+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307454+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307469+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307476+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307483+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307490+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307496+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307497+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307497+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307504+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:15:54.307527+00:00", "trade", 5.62, 400.0]
["2026-08-27T17:15:54.307530+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307531+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:15:54.307531+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307532+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:15:54.307532+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307535+00:00", "trade", 5.62, 700.0]
["2026-08-27T17:15:54.307558+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307567+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307575+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307603+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307606+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:15:54.307612+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307612+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:15:54.307619+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.307621+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307634+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.307640+00:00", "trade", 5.62, 83.0]
["2026-08-27T17:15:54.307641+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.307648+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.307655+00:00", "trade", 5.62, 71.0]
["2026-08-27T17:15:54.307655+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.307657+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307669+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307676+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307678+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307682+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307697+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307705+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307713+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307722+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307729+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307735+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307772+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307779+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307787+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307796+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.307908+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307926+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.307976+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.308027+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.308168+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.308175+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:15:54.308236+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.308237+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308270+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308273+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308337+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308356+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308419+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:15:54.308420+00:00", "trade", 5.62, 83.0]
["2026-08-27T17:15:54.308446+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308656+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308695+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308701+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.308863+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:15:54.309195+00:00", "trade", 5.62, 29.0]
["2026-08-27T17:15:54.309204+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309318+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:15:54.309335+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.309337+00:00", "trade", 5.625, 530.0]
["2026-08-27T17:15:54.309429+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:15:54.309431+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:15:54.309450+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309454+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:15:54.309456+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:15:54.309457+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309471+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309499+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309506+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309512+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309526+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.309554+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:15:54.310106+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310112+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.310131+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310138+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310145+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310154+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310156+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310161+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310163+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310164+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.310168+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310170+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310543+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.310568+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311099+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311163+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:15:54.311182+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311189+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311196+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311210+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311217+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311224+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311225+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:15:54.311512+00:00", "trade", 5.625, 700.0]
["2026-08-27T17:15:54.311671+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.311692+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311693+00:00", "trade", 5.62, 93.0]
["2026-08-27T17:15:54.311694+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.311695+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.311696+00:00", "trade", 5.62, 82.0]
["2026-08-27T17:15:54.311700+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.311700+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:15:54.311700+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311703+00:00", "trade", 5.62, 700.0]
["2026-08-27T17:15:54.311714+00:00", "trade", 5.62, 675.0]
["2026-08-27T17:15:54.311748+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311755+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311776+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311782+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311789+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311797+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311804+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311810+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311817+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311823+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311830+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311843+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311850+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311856+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311864+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311870+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311876+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.311883+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312147+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312215+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312227+00:00", "trade", 5.62, 19.0]
["2026-08-27T17:15:54.312252+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312259+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312272+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312281+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312301+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312309+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312316+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312322+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312329+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312336+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312422+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312432+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.312442+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312471+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312602+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312716+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312755+00:00", "trade", 5.62, 25.0]
["2026-08-27T17:15:54.312757+00:00", "trade", 5.62, 455.0]
["2026-08-27T17:15:54.312757+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312804+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:15:54.312864+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.312900+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313123+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.313147+00:00", "trade", 5.625, 190.0]
["2026-08-27T17:15:54.313150+00:00", "trade", 5.62, 400.0]
["2026-08-27T17:15:54.313150+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:15:54.313150+00:00", "trade", 5.62, 110.0]
["2026-08-27T17:15:54.313150+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313199+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313206+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313212+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313224+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:15:54.313234+00:00", "trade", 5.62, 98.0]
["2026-08-27T17:15:54.313290+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313495+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313606+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.313618+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.313622+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313790+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313880+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.313963+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.314375+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:15:54.314376+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.314398+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.314779+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.314963+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.315042+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.315044+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.315097+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.315261+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.315834+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:15:54.315858+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.315895+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.316596+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.316969+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.317549+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:15:54.318770+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:15:54.320380+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:15:54.321446+00:00", "trade", 5.62, 71.0]
["2026-08-27T17:15:54.322094+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.322354+00:00", "trade", 5.625, 400.0]
["2026-08-27T17:15:54.334870+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:15:54.338285+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.353516+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:15:54.354267+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.355215+00:00", "trade", 5.625, 22.0]
["2026-08-27T17:15:54.357240+00:00", "trade", 5.62, 46.0]
["2026-08-27T17:15:54.358173+00:00", "trade", 5.625, 22.0]
["2026-08-27T17:15:54.358623+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:15:54.359080+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:15:54.359403+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:15:54.359529+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:15:54.360199+00:00", "trade", 5.625, 450.0]
["2026-08-27T17:15:54.375811+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:15:54.375840+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.388266+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:15:54.388295+00:00", "trade", 5.625, 82.0]
["2026-08-27T17:15:54.388742+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.435473+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.560608+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.664793+00:00", "trade", 5.6238, 42.0]
["2026-08-27T17:15:54.866915+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.866942+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.867668+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.887199+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.887223+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:54.914024+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.096913+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.096941+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.271843+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.469180+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.843875+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.887791+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.888910+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:55.888932+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:56.038335+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:57.301591+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:59.469618+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:15:59.629515+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:15:59.758769+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:03.242353+00:00", "trade", 5.6205, 10.0]
["2026-08-27T17:16:04.596830+00:00", "trade", 5.625, 18.0]
["2026-08-27T17:16:07.749009+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:16:08.461685+00:00", "trade", 5.6179, 1.0]
["2026-08-27T17:16:09.114973+00:00", "trade", 5.625, 50.0]
["2026-08-27T17:16:09.133925+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:16:09.133990+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.134368+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.134398+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.134430+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.134897+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.135721+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.528876+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:09.708729+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:11.653533+00:00", "trade", 5.6277, 2.0]
["2026-08-27T17:16:12.952686+00:00", "trade", 5.628, 347.0]
["2026-08-27T17:16:14.031791+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:16:14.197362+00:00", "trade", 5.625, 7.0]
["2026-08-27T17:16:14.301831+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:16:14.302609+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:14.532601+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:15.364380+00:00", "trade", 5.627, 500.0]
["2026-08-27T17:16:15.674101+00:00", "trade", 5.6238, 47.0]
["2026-08-27T17:16:22.707363+00:00", "trade", 5.625, 11.0]
["2026-08-27T17:16:23.848072+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:16:24.083438+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:16:24.105653+00:00", "trade", 5.625, 16.0]
["2026-08-27T17:16:24.105663+00:00", "trade", 5.625, 534.0]
["2026-08-27T17:16:24.106050+00:00", "trade", 5.625, 275.0]
["2026-08-27T17:16:24.106145+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:16:24.106445+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:16:25.315474+00:00", "trade", 5.625, 40.0]
["2026-08-27T17:16:26.397580+00:00", "trade", 5.6157, 200.0]
["2026-08-27T17:16:26.819002+00:00", "trade", 5.6188, 1.0]
["2026-08-27T17:16:28.110288+00:00", "trade", 5.625, 7500.0]
["2026-08-27T17:16:28.328171+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:16:28.552691+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:16:28.552703+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:16:28.553139+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:28.553165+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:28.553216+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:28.559544+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:29.183998+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:32.455824+00:00", "trade", 5.625, 4000.0]
["2026-08-27T17:16:35.712988+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:36.524035+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:16:40.117361+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:16:41.900722+00:00", "trade", 5.6262, 1.0]
["2026-08-27T17:16:42.553204+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:16:42.559391+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:16:43.214006+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:16:43.214452+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:43.214472+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:43.214479+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:43.214982+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:43.313902+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:43.319990+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:44.341595+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:16:44.341960+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:16:44.480106+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:16:47.328413+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:47.328490+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:47.328879+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:47.328929+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:48.002556+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:48.405522+00:00", "trade", 5.6199, 1.0]
["2026-08-27T17:16:50.531408+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.531863+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.532371+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.534322+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.534368+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.537574+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:50.537619+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:51.009839+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:16:51.376261+00:00", "trade", 5.6277, 533.0]
["2026-08-27T17:16:53.701683+00:00", "trade", 5.6203, 48.0]
["2026-08-27T17:16:53.801835+00:00", "trade", 5.6298, 4.0]
["2026-08-27T17:16:56.362828+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:16:59.622762+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:02.044358+00:00", "trade", 5.625, 7.0]
["2026-08-27T17:17:03.712932+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:17:03.712942+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.712944+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:17:03.713379+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.713412+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.713430+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.713644+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.818749+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.819180+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:03.819186+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.880656+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.925277+00:00", "trade", 5.625, 16.0]
["2026-08-27T17:17:05.926179+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:17:05.926222+00:00", "trade", 5.625, 465.0]
["2026-08-27T17:17:05.926667+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.926693+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:17:05.926719+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.926749+00:00", "trade", 5.625, 700.0]
["2026-08-27T17:17:05.926805+00:00", "trade", 5.625, 46.0]
["2026-08-27T17:17:05.927515+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:17:05.933200+00:00", "trade", 5.625, 1000.0]
["2026-08-27T17:17:05.936538+00:00", "trade", 5.625, 400.0]
["2026-08-27T17:17:05.939773+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:17:05.940458+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.940900+00:00", "trade", 5.625, 1000.0]
["2026-08-27T17:17:05.940912+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:05.946786+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:17:06.460345+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:10.618065+00:00", "trade", 5.6171, 200.0]
["2026-08-27T17:17:11.006197+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:12.177996+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.351725+00:00", "trade", 5.6257, 1000.0]
["2026-08-27T17:17:13.510949+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:17:13.872129+00:00", "trade", 5.6206, 1.0]
["2026-08-27T17:17:13.993872+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.993873+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:17:13.994318+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.994325+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.994338+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.994369+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.994374+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.994398+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:13.995676+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:14.110962+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:14.490527+00:00", "trade", 5.6299, 1.0]
["2026-08-27T17:17:15.275340+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:17:15.275345+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:17:16.502453+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:17.502718+00:00", "trade", 5.625, 11.0]
["2026-08-27T17:17:18.202238+00:00", "trade", 5.625, 1250.0]
["2026-08-27T17:17:18.916875+00:00", "trade", 5.6208, 1.0]
["2026-08-27T17:17:19.177166+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:17:25.392918+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:17:25.393371+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:25.393387+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:25.396912+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:25.734671+00:00", "trade", 5.6235, 100.0]
["2026-08-27T17:17:30.956909+00:00", "trade", 5.6208, 1.0]
["2026-08-27T17:17:30.966610+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:17:33.432582+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:34.727268+00:00", "trade", 5.625, 9.0]
["2026-08-27T17:17:35.808620+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:36.456930+00:00", "trade", 5.6255, 10.0]
["2026-08-27T17:17:40.127175+00:00", "trade", 5.625, 17.0]
["2026-08-27T17:17:45.532657+00:00", "trade", 5.63, 400.0]
["2026-08-27T17:17:45.532658+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:45.533109+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:45.533116+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:45.533123+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:45.584559+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:47.507182+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:47.507231+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:49.824151+00:00", "trade", 5.6209, 1.0]
["2026-08-27T17:17:50.052127+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:50.052188+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:50.271892+00:00", "trade", 5.625, 13.0]
["2026-08-27T17:17:50.274032+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:17:50.694149+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:50.694203+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.182127+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:17:51.182130+00:00", "trade", 5.63, 700.0]
["2026-08-27T17:17:51.182147+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:17:51.182150+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:17:51.182155+00:00", "trade", 5.625, 700.0]
["2026-08-27T17:17:51.182156+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:17:51.182202+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.182572+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.182654+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.182661+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.182699+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.183592+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.183638+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.188804+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.188811+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.189316+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:51.622019+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:52.118161+00:00", "trade", 5.62, 13.0]
["2026-08-27T17:17:52.663084+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:17:52.664066+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:54.272153+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:17:54.539265+00:00", "trade", 5.625, 7.0]
["2026-08-27T17:17:54.546070+00:00", "trade", 5.6257, 1.0]
["2026-08-27T17:17:55.762330+00:00", "trade", 5.625, 1000.0]
["2026-08-27T17:17:55.762779+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:17:55.762855+00:00", "trade", 5.625, 800.0]
["2026-08-27T17:17:55.763586+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:17:56.563601+00:00", "trade", 5.625, 17.0]
["2026-08-27T17:18:02.718639+00:00", "trade", 5.6181, 700.0]
["2026-08-27T17:18:04.839133+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:18:05.199933+00:00", "trade", 5.6213, 1.0]
["2026-08-27T17:18:10.190370+00:00", "trade", 5.625, 12.0]
["2026-08-27T17:18:12.143890+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:13.547038+00:00", "trade", 5.625, 275.0]
["2026-08-27T17:18:13.547209+00:00", "trade", 5.625, 171.0]
["2026-08-27T17:18:13.547583+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:18:13.548171+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:13.548218+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:13.548709+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:13.636038+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:15.032877+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:17.166613+00:00", "trade", 5.62, 177.0]
["2026-08-27T17:18:17.176892+00:00", "trade", 5.6299, 1.0]
["2026-08-27T17:18:17.222231+00:00", "trade", 5.626, 27.0]
["2026-08-27T17:18:18.212235+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:18.212280+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:18.642563+00:00", "trade", 5.6262, 5.0]
["2026-08-27T17:18:21.866775+00:00", "trade", 5.6182, 200.0]
["2026-08-27T17:18:23.507987+00:00", "trade", 5.6213, 1.0]
["2026-08-27T17:18:23.509533+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:25.740051+00:00", "trade", 5.625, 14.0]
["2026-08-27T17:18:28.022972+00:00", "trade", 5.6262, 50.0]
["2026-08-27T17:18:28.592238+00:00", "trade", 5.625, 171.0]
["2026-08-27T17:18:28.629517+00:00", "trade", 5.625, 29.0]
["2026-08-27T17:18:28.918666+00:00", "trade", 5.6183, 100.0]
["2026-08-27T17:18:28.946278+00:00", "trade", 5.625, 1116.0]
["2026-08-27T17:18:28.950645+00:00", "trade", 5.625, 63.0]
["2026-08-27T17:18:29.867482+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:29.867867+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:29.868885+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:29.868935+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:29.869055+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:30.346899+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:31.636062+00:00", "trade", 5.6267, 400.0]
["2026-08-27T17:18:32.973276+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:32.973327+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:32.973337+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.162178+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:18:33.395977+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.446591+00:00", "trade", 5.625, 50.0]
["2026-08-27T17:18:33.446609+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:18:33.446755+00:00", "trade", 5.625, 1950.0]
["2026-08-27T17:18:33.682576+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.682577+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:18:33.683147+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.683154+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.683161+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.683168+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.683206+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:33.684230+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:34.583909+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:34.583954+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:36.616739+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:18:36.778242+00:00", "trade", 5.6262, 1.0]
["2026-08-27T17:18:37.377654+00:00", "trade", 5.6185, 200.0]
["2026-08-27T17:18:37.610341+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:18:37.900850+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:37.900904+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:39.473144+00:00", "trade", 5.6217, 1.0]
["2026-08-27T17:18:40.315421+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:40.315465+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:44.531516+00:00", "trade", 5.625, 13.0]
["2026-08-27T17:18:48.398814+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:18:48.734607+00:00", "trade", 5.6217, 1.0]
["2026-08-27T17:18:49.417127+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:18:54.943897+00:00", "trade", 5.6219, 1.0]
["2026-08-27T17:18:55.128488+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:18:55.655258+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:55.939956+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:55.940007+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:56.472406+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:57.192652+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:57.193219+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:57.197573+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:18:58.160437+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:19:00.670303+00:00", "trade", 5.6219, 300.0]
["2026-08-27T17:19:00.981977+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:01.899090+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:02.095412+00:00", "trade", 5.625, 22.0]
["2026-08-27T17:19:02.462511+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:19:02.464227+00:00", "trade", 5.625, 12.0]
["2026-08-27T17:19:03.523136+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:03.523184+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:03.523190+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:05.010867+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:05.740176+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:06.089138+00:00", "trade", 5.6299, 50.0]
["2026-08-27T17:19:06.494744+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:07.141747+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:07.142151+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:07.370205+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:08.597856+00:00", "trade", 5.6299, 30.0]
["2026-08-27T17:19:08.600036+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:19:08.989569+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:08.989971+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:09.709531+00:00", "trade", 5.6251, 10.0]
["2026-08-27T17:19:09.919511+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.101341+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:10.101351+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:19:10.101357+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.101784+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.101812+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.101819+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.104743+00:00", "trade", 5.6261, 300.0]
["2026-08-27T17:19:10.105453+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:10.490790+00:00", "trade", 5.6256, 2372.0]
["2026-08-27T17:19:10.594776+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:19:11.780356+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:19:11.780356+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780357+00:00", "trade", 5.63, 400.0]
["2026-08-27T17:19:11.780359+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780360+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780363+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780364+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780364+00:00", "trade", 5.63, 7.0]
["2026-08-27T17:19:11.780368+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780368+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780370+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780371+00:00", "trade", 5.63, 67.0]
["2026-08-27T17:19:11.780376+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780377+00:00", "trade", 5.63, 233.0]
["2026-08-27T17:19:11.780379+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780380+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780381+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780383+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780384+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780386+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780389+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:19:11.780389+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780391+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780395+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780396+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780397+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780398+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780398+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780401+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780404+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780406+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:19:11.780406+00:00", "trade", 5.63, 39.0]
["2026-08-27T17:19:11.780420+00:00", "trade", 5.63, 45.0]
["2026-08-27T17:19:11.780468+00:00", "trade", 5.63, 16.0]
["2026-08-27T17:19:11.780469+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780491+00:00", "trade", 5.63, 9.0]
["2026-08-27T17:19:11.780502+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780503+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780524+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:19:11.780527+00:00", "trade", 5.63, 30.0]
["2026-08-27T17:19:11.780534+00:00", "trade", 5.63, 9.0]
["2026-08-27T17:19:11.780546+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780552+00:00", "trade", 5.63, 64.0]
["2026-08-27T17:19:11.780553+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780556+00:00", "trade", 5.63, 8.0]
["2026-08-27T17:19:11.780560+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780569+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780577+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780584+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780598+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780604+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780611+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780618+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780626+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:19:11.780633+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780640+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780647+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780654+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780661+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780667+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780673+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780679+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780686+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780693+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780708+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780721+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780734+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780741+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780747+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780754+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780761+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780768+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780831+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780850+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780877+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780880+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780885+00:00", "trade", 5.63, 72.0]
["2026-08-27T17:19:11.780926+00:00", "trade", 5.63, 28.0]
["2026-08-27T17:19:11.780930+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780937+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780945+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:19:11.780955+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:19:11.780967+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.780972+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.781000+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:19:11.781032+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.781058+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:19:11.781060+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.781060+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:19:11.781060+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781061+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:19:11.781072+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.781262+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781296+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781303+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781343+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.781362+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781372+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781509+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781530+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781578+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.781591+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.782082+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.782114+00:00", "trade", 5.63, 40.0]
["2026-08-27T17:19:11.782551+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.782568+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:19:11.782580+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.783593+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.783895+00:00", "trade", 5.635, 8.0]
["2026-08-27T17:19:11.783926+00:00", "trade", 5.635, 22.0]
["2026-08-27T17:19:11.784482+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.785393+00:00", "trade", 5.63, 45.0]
["2026-08-27T17:19:11.785407+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.785757+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.785780+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.785786+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.786400+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.786427+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.789124+00:00", "trade", 5.63, 35.0]
["2026-08-27T17:19:11.789888+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.790725+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.793520+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.793545+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.798307+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:11.799192+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:19:11.801372+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:12.191283+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:19:12.191988+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:12.401164+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:14.514533+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:14.516705+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:14.532413+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:14.532440+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:15.617454+00:00", "trade", 5.6386, 177.0]
["2026-08-27T17:19:15.646104+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:15.687069+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:19:16.162279+00:00", "trade", 5.64, 9.0]
["2026-08-27T17:19:16.162289+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:19:16.162306+00:00", "trade", 5.635, 8.0]
["2026-08-27T17:19:17.030405+00:00", "trade", 5.6228, 1.0]
["2026-08-27T17:19:17.386104+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:20.652379+00:00", "trade", 5.635, 17.0]
["2026-08-27T17:19:23.154475+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.155779+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.155942+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.155951+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:19:23.156021+00:00", "trade", 5.64, 40.0]
["2026-08-27T17:19:23.156023+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156024+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156026+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156029+00:00", "trade", 5.64, 623.0]
["2026-08-27T17:19:23.156030+00:00", "trade", 5.64, 618.0]
["2026-08-27T17:19:23.156030+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.156032+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156152+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.156159+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.156167+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.156174+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.156181+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156188+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156196+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156202+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156209+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156216+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156223+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156236+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156250+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156254+00:00", "trade", 5.64, 258.0]
["2026-08-27T17:19:23.156257+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156263+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156270+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156291+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156333+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156351+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156367+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156374+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156388+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156396+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156400+00:00", "trade", 5.64, 91.0]
["2026-08-27T17:19:23.156403+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156406+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156409+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156411+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156413+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156419+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156428+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156442+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156466+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156509+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156604+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156607+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156697+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156709+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156733+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156733+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.156740+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156748+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156750+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:19:23.156750+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156776+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156813+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156881+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156888+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156896+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156904+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156911+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156927+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156964+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.156968+00:00", "trade", 5.64, 24.0]
["2026-08-27T17:19:23.156973+00:00", "trade", 5.64, 134.0]
["2026-08-27T17:19:23.156975+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.156982+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157002+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157005+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157012+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157033+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157116+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157131+00:00", "trade", 5.64, 90.0]
["2026-08-27T17:19:23.157140+00:00", "trade", 5.64, 73.0]
["2026-08-27T17:19:23.157197+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.157202+00:00", "trade", 5.64, 73.0]
["2026-08-27T17:19:23.157336+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157361+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157404+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.157454+00:00", "trade", 5.645, 103.0]
["2026-08-27T17:19:23.157470+00:00", "trade", 5.64, 22.0]
["2026-08-27T17:19:23.157646+00:00", "trade", 5.64, 77.0]
["2026-08-27T17:19:23.157883+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.157976+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:23.158877+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.159525+00:00", "trade", 5.64, 8.0]
["2026-08-27T17:19:23.159565+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.159768+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.160277+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.175696+00:00", "trade", 5.64, 98.0]
["2026-08-27T17:19:23.189357+00:00", "trade", 5.645, 2655.0]
["2026-08-27T17:19:23.194690+00:00", "trade", 5.65, 2.0]
["2026-08-27T17:19:23.201069+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.201135+00:00", "trade", 5.64, 442.0]
["2026-08-27T17:19:23.201137+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.201138+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.201159+00:00", "trade", 5.64, 53.0]
["2026-08-27T17:19:23.201159+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:19:23.201173+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201180+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201194+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201200+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201207+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201213+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201220+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201227+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201240+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201246+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201252+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201265+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201272+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201278+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201403+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201420+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201433+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201443+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.201456+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.201509+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201559+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201712+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201725+00:00", "trade", 5.64, 22.0]
["2026-08-27T17:19:23.201792+00:00", "trade", 5.64, 13.0]
["2026-08-27T17:19:23.201831+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201840+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201852+00:00", "trade", 5.64, 22.0]
["2026-08-27T17:19:23.201873+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.201908+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:19:23.201914+00:00", "trade", 5.64, 900.0]
["2026-08-27T17:19:23.201940+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201952+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201960+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201966+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201973+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201980+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201986+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.201993+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.202326+00:00", "trade", 5.64, 146.0]
["2026-08-27T17:19:23.202344+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.202351+00:00", "trade", 5.64, 400.0]
["2026-08-27T17:19:23.202861+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.203316+00:00", "trade", 5.64, 600.0]
["2026-08-27T17:19:23.203365+00:00", "trade", 5.64, 275.0]
["2026-08-27T17:19:23.204036+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.208862+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.210425+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.212640+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.213652+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.235731+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.295326+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.301641+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.641780+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.641782+00:00", "trade", 5.64, 1100.0]
["2026-08-27T17:19:23.641782+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.642167+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:23.642210+00:00", "trade", 5.64, 73.0]
["2026-08-27T17:19:23.642220+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.642225+00:00", "trade", 5.64, 121.0]
["2026-08-27T17:19:23.642330+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.642356+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:19:23.642367+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:19:23.642487+00:00", "trade", 5.64, 13.0]
["2026-08-27T17:19:23.642517+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642563+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642570+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642576+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642583+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642590+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642597+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642605+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642611+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642618+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642624+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642658+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642696+00:00", "trade", 5.64, 94.0]
["2026-08-27T17:19:23.642721+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.642939+00:00", "trade", 5.64, 24.0]
["2026-08-27T17:19:23.643104+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.643525+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.643571+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.643843+00:00", "trade", 5.64, 6.0]
["2026-08-27T17:19:23.646808+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.647502+00:00", "trade", 5.64, 94.0]
["2026-08-27T17:19:23.648840+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.653421+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.661323+00:00", "trade", 5.64, 2.0]
["2026-08-27T17:19:23.743079+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.864923+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:23.894938+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:24.057924+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:24.683566+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.683888+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.684301+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.684311+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.783665+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.784388+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.784398+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.906413+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.906477+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:24.962573+00:00", "trade", 5.645, 20.0]
["2026-08-27T17:19:24.983854+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.006482+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.006541+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.083944+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.106556+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.106617+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.206634+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.206697+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.306712+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.306769+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.406790+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.406849+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:25.644723+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:25.715561+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:25.919850+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:27.486897+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:19:27.489369+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:27.508310+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:28.648154+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:28.648164+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:28.649323+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:29.351244+00:00", "trade", 5.6328, 200.0]
["2026-08-27T17:19:30.034079+00:00", "trade", 5.645, 200.0]
["2026-08-27T17:19:30.051617+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:19:30.052415+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:30.052872+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:30.411786+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:30.995117+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:31.209607+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:31.339864+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:31.340001+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:31.340028+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:31.375815+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:32.662372+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:34.016728+00:00", "trade", 5.645, 5.0]
["2026-08-27T17:19:34.018667+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:34.466121+00:00", "trade", 5.6401, 150.0]
["2026-08-27T17:19:35.319703+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:19:35.319712+00:00", "trade", 5.645, 10.0]
["2026-08-27T17:19:37.142322+00:00", "trade", 5.645, 75.0]
["2026-08-27T17:19:37.142433+00:00", "trade", 5.645, 1.0]
["2026-08-27T17:19:38.506408+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:19:38.506467+00:00", "trade", 5.6486, 26.0]
["2026-08-27T17:19:38.507311+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:19:38.572837+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.216764+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.222255+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.222279+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.223026+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.223424+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.270088+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.316836+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.416911+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.419581+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:39.516983+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.617062+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.717136+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.817207+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.917275+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:39.974438+00:00", "trade", 5.6267, 18.0]
["2026-08-27T17:19:40.017348+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.117416+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.117810+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:40.132446+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:40.217487+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.317561+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.344042+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:40.417629+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.517698+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.617768+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.717841+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.817911+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:40.917978+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.018049+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.052628+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:41.118122+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.218191+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.318264+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.418330+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.518409+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.618481+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.718555+00:00", "trade", 5.645, 4.0]
["2026-08-27T17:19:41.718852+00:00", "trade", 5.645, 96.0]
["2026-08-27T17:19:42.189989+00:00", "trade", 5.6404, 4071.0]
["2026-08-27T17:19:42.190352+00:00", "trade", 5.6404, 1.0]
["2026-08-27T17:19:42.190779+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:42.280299+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:42.282090+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:42.377792+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:43.894735+00:00", "trade", 5.645, 300.0]
["2026-08-27T17:19:43.956372+00:00", "trade", 5.6273, 1.0]
["2026-08-27T17:19:44.533581+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:50.082316+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:19:50.196607+00:00", "trade", 5.645, 20.0]
["2026-08-27T17:19:50.424808+00:00", "trade", 5.645, 2500.0]
["2026-08-27T17:19:51.124558+00:00", "trade", 5.6486, 25.0]
["2026-08-27T17:19:51.288034+00:00", "trade", 5.6426, 500.0]
["2026-08-27T17:19:51.692299+00:00", "trade", 5.6486, 1.0]
["2026-08-27T17:19:54.247781+00:00", "trade", 5.645, 1.0]
["2026-08-27T17:19:55.486431+00:00", "trade", 5.645, 7.0]
["2026-08-27T17:19:57.948701+00:00", "trade", 5.645, 20.0]
["2026-08-27T17:19:57.948710+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:19:59.584161+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:59.589443+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:59.589473+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:59.589513+00:00", "trade", 5.64, 131.0]
["2026-08-27T17:19:59.590275+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:59.591135+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:19:59.591847+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:19:59.844911+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:00.618815+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:20:02.352904+00:00", "trade", 5.628, 1.0]
["2026-08-27T17:20:02.810744+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810747+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810747+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810747+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:20:02.810747+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810749+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.810750+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.810752+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810800+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810806+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.810810+00:00", "trade", 5.64, 400.0]
["2026-08-27T17:20:02.810816+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810832+00:00", "trade", 5.64, 76.0]
["2026-08-27T17:20:02.810833+00:00", "trade", 5.64, 4700.0]
["2026-08-27T17:20:02.810833+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810833+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810834+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810835+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810836+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810840+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810841+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810844+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:20:02.810844+00:00", "trade", 5.64, 2.0]
["2026-08-27T17:20:02.810846+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:20:02.810848+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.810851+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:20:02.810877+00:00", "trade", 5.64, 11.0]
["2026-08-27T17:20:02.810885+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810892+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810900+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810907+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810911+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810914+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810935+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.810962+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810969+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810975+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810988+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.810994+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.811001+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.811008+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:20:02.811015+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811022+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811024+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811029+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811036+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811042+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811049+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811056+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811063+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811071+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811077+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811084+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811091+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811097+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811103+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811110+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811116+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811140+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811158+00:00", "trade", 5.64, 18.0]
["2026-08-27T17:20:02.811179+00:00", "trade", 5.64, 13.0]
["2026-08-27T17:20:02.811208+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.811218+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.811244+00:00", "trade", 5.64, 503.0]
["2026-08-27T17:20:02.811259+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811283+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811367+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:20:02.811376+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.811485+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.811516+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811563+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811598+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811599+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.811614+00:00", "trade", 5.64, 15.0]
["2026-08-27T17:20:02.811614+00:00", "trade", 5.64, 85.0]
["2026-08-27T17:20:02.811819+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811820+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.811861+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.811946+00:00", "trade", 5.64, 535.0]
["2026-08-27T17:20:02.812006+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.812007+00:00", "quote", 5.64, 5.64]
["2026-08-27T17:20:02.812057+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.812103+00:00", "trade", 5.64, 500.0]
["2026-08-27T17:20:02.812105+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:20:02.812105+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.812105+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812112+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812150+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812151+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.812160+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812167+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812174+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812181+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812188+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812196+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812295+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:20:02.812354+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:02.812393+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812438+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812595+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.812750+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:20:02.813239+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.813839+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.813960+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.814390+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.814936+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.814962+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.815990+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.815997+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.816004+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.816504+00:00", "trade", 5.635, 503.0]
["2026-08-27T17:20:02.817844+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:20:02.823770+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.831181+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.831725+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:20:02.845211+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.845225+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.870575+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.911746+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.912468+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.912519+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.913012+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:02.952260+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:03.031430+00:00", "trade", 5.635, 10.0]
["2026-08-27T17:20:03.583404+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:03.583431+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:03.583437+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:06.184412+00:00", "trade", 5.635, 343.0]
["2026-08-27T17:20:06.230711+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:20:06.415944+00:00", "trade", 5.635, 1000.0]
["2026-08-27T17:20:09.456281+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:10.079315+00:00", "trade", 5.635, 12.0]
["2026-08-27T17:20:11.840140+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:20:11.982369+00:00", "trade", 5.6386, 1.0]
["2026-08-27T17:20:12.319852+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:20:12.331695+00:00", "trade", 5.635, 7.0]
["2026-08-27T17:20:12.488725+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:20:13.498540+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:13.499490+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:14.448179+00:00", "trade", 5.6344, 42.0]
["2026-08-27T17:20:14.467061+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:20:14.467552+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:14.467594+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:14.468244+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:15.546980+00:00", "trade", 5.635, 2.0]
["2026-08-27T17:20:17.757987+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:17.758718+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:17.758761+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:17.759215+00:00", "trade", 5.635, 535.0]
["2026-08-27T17:20:17.759242+00:00", "trade", 5.635, 315.0]
["2026-08-27T17:20:17.759283+00:00", "trade", 5.64, 6.0]
["2026-08-27T17:20:17.760448+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:17.760559+00:00", "trade", 5.635, 535.0]
["2026-08-27T17:20:17.761007+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:17.761023+00:00", "trade", 5.635, 535.0]
["2026-08-27T17:20:17.761471+00:00", "trade", 5.635, 515.0]
["2026-08-27T17:20:17.762566+00:00", "trade", 5.635, 440.0]
["2026-08-27T17:20:18.409509+00:00", "trade", 5.6399, 10.0]
["2026-08-27T17:20:18.584170+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:18.584432+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:18.584888+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:20.665161+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:20.665616+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:20.704071+00:00", "trade", 5.6299, 1.0]
["2026-08-27T17:20:21.208997+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:21.209458+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:21.210347+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:21.250070+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:21.250077+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:23.399218+00:00", "trade", 5.6397, 100.0]
["2026-08-27T17:20:23.402518+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:26.097600+00:00", "trade", 5.6263, 200.0]
["2026-08-27T17:20:32.046377+00:00", "trade", 5.635, 8.0]
["2026-08-27T17:20:32.826274+00:00", "trade", 5.6362, 50.0]
["2026-08-27T17:20:32.847264+00:00", "trade", 5.6362, 1.0]
["2026-08-27T17:20:33.776361+00:00", "trade", 5.6362, 1.0]
["2026-08-27T17:20:36.008801+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.009574+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:36.009579+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.009916+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:36.010086+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:36.010325+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.010540+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:36.011000+00:00", "trade", 5.635, 535.0]
["2026-08-27T17:20:36.011288+00:00", "trade", 5.635, 400.0]
["2026-08-27T17:20:36.011495+00:00", "trade", 5.635, 365.0]
["2026-08-27T17:20:36.012533+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.013666+00:00", "trade", 5.635, 300.0]
["2026-08-27T17:20:36.014132+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.022349+00:00", "trade", 5.635, 235.0]
["2026-08-27T17:20:36.023681+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:36.041984+00:00", "trade", 5.635, 300.0]
["2026-08-27T17:20:36.186075+00:00", "trade", 5.635, 200.0]
["2026-08-27T17:20:37.095520+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:20:38.188200+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:38.862041+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:38.910098+00:00", "trade", 5.6305, 1.0]
["2026-08-27T17:20:40.852824+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:40.852851+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:42.332011+00:00", "trade", 5.635, 1000.0]
["2026-08-27T17:20:42.339588+00:00", "trade", 5.635, 1000.0]
["2026-08-27T17:20:42.340039+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:20:42.340074+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:42.340170+00:00", "trade", 5.635, 800.0]
["2026-08-27T17:20:42.340494+00:00", "trade", 5.635, 535.0]
["2026-08-27T17:20:42.340695+00:00", "trade", 5.635, 400.0]
["2026-08-27T17:20:42.341312+00:00", "trade", 5.635, 515.0]
["2026-08-27T17:20:42.341517+00:00", "trade", 5.635, 500.0]
["2026-08-27T17:20:42.341819+00:00", "trade", 5.635, 275.0]
["2026-08-27T17:20:42.342087+00:00", "trade", 5.635, 300.0]
["2026-08-27T17:20:42.342096+00:00", "trade", 5.635, 300.0]
["2026-08-27T17:20:42.342216+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:20:42.342360+00:00", "trade", 5.635, 300.0]
["2026-08-27T17:20:42.342368+00:00", "trade", 5.635, 235.0]
["2026-08-27T17:20:42.352293+00:00", "trade", 5.635, 455.0]
["2026-08-27T17:20:42.362834+00:00", "trade", 5.635, 500.0]
["2026-08-27T17:20:42.366767+00:00", "trade", 5.635, 235.0]
["2026-08-27T17:20:42.433258+00:00", "trade", 5.635, 4.0]
["2026-08-27T17:20:42.447219+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:20:42.646175+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:42.646644+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:43.591734+00:00", "trade", 5.635, 20.0]
["2026-08-27T17:20:46.897726+00:00", "trade", 5.6311, 1.0]
["2026-08-27T17:20:47.093893+00:00", "trade", 5.635, 501.0]
["2026-08-27T17:20:48.142567+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:48.142615+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:50.516790+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:55.697942+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:20:58.831902+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:20:58.832369+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:02.175467+00:00", "trade", 5.6273, 200.0]
["2026-08-27T17:21:03.322180+00:00", "trade", 5.635, 10.0]
["2026-08-27T17:21:04.494965+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:08.472388+00:00", "trade", 5.633, 1.0]
["2026-08-27T17:21:10.004930+00:00", "trade", 5.635, 195.0]
["2026-08-27T17:21:10.112999+00:00", "trade", 5.6378, 1.0]
["2026-08-27T17:21:10.233885+00:00", "trade", 5.635, 111.0]
["2026-08-27T17:21:16.130068+00:00", "trade", 5.635, 8.0]
["2026-08-27T17:21:16.798847+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:16.798896+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:17.492635+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:19.777914+00:00", "trade", 5.635, 14.0]
["2026-08-27T17:21:19.781492+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:21:20.991174+00:00", "trade", 5.6379, 100.0]
["2026-08-27T17:21:22.091862+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.185955+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:21:23.185968+00:00", "trade", 5.64, 500.0]
["2026-08-27T17:21:23.185972+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:21:23.185979+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:21:23.185987+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:21:23.185997+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:21:23.186001+00:00", "trade", 5.64, 600.0]
["2026-08-27T17:21:23.186006+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:21:23.186019+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:21:23.186033+00:00", "trade", 5.64, 495.0]
["2026-08-27T17:21:23.186036+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.186047+00:00", "trade", 5.635, 550.0]
["2026-08-27T17:21:23.186504+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.186510+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.186871+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.188335+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.864550+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.865975+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.866890+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:23.882458+00:00", "trade", 5.6333, 1.0]
["2026-08-27T17:21:30.588725+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:21:31.672532+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:31.672577+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:32.263278+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:34.676338+00:00", "trade", 5.6356, 10.0]
["2026-08-27T17:21:36.014229+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:21:38.378472+00:00", "trade", 5.6279, 200.0]
["2026-08-27T17:21:43.244548+00:00", "trade", 5.6346, 1.0]
["2026-08-27T17:21:44.678545+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:44.679003+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:44.679029+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:45.402126+00:00", "trade", 5.635, 71.0]
["2026-08-27T17:21:45.469079+00:00", "trade", 5.635, 129.0]
["2026-08-27T17:21:45.521935+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:21:45.563400+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:21:45.567274+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:21:47.302501+00:00", "trade", 5.6386, 97.0]
["2026-08-27T17:21:47.303826+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:47.303872+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:47.304343+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:47.306814+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:21:47.308492+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:48.492955+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:52.282895+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:52.283234+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:52.283351+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:53.688015+00:00", "trade", 5.635, 4.0]
["2026-08-27T17:21:55.192523+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:55.192574+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:55.193041+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:55.193361+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:55.196443+00:00", "trade", 5.635, 28.0]
["2026-08-27T17:21:57.756432+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:21:57.949149+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:22:00.783060+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783091+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783095+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.783104+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783443+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783480+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783511+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783526+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.783532+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.784002+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.784086+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799333+00:00", "trade", 5.635, 21116.0]
["2026-08-27T17:22:00.799381+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.799382+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.799404+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799406+00:00", "trade", 5.63, 66.0]
["2026-08-27T17:22:00.799408+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:22:00.799409+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:22:00.799410+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799416+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799416+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799416+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799418+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799423+00:00", "trade", 5.63, 600.0]
["2026-08-27T17:22:00.799425+00:00", "trade", 5.63, 12.0]
["2026-08-27T17:22:00.799509+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799516+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799523+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799530+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799537+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799544+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799551+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799557+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799573+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:22:00.799580+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799587+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799593+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799600+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799607+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799613+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799620+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799626+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799632+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799647+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799654+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799660+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799672+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799682+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799703+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799710+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:22:00.799710+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799713+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:22:00.799715+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799717+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799721+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.799724+00:00", "trade", 5.63, 15.0]
["2026-08-27T17:22:00.799724+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799725+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:22:00.799726+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:22:00.799732+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799740+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799745+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:22:00.799813+00:00", "quote", 5.63, 5.63]
["2026-08-27T17:22:00.799878+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:22:00.799922+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:22:00.800014+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:22:00.800068+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.800068+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.800070+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.800070+00:00", "trade", 5.635, 100.0]
["2026-08-27T17:22:00.800098+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:22:00.800109+00:00", "trade", 5.63, 1400.0]
["2026-08-27T17:22:00.800110+00:00", "trade", 5.63, 1400.0]
["2026-08-27T17:22:00.800112+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800136+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.800183+00:00", "trade", 5.625, 33.0]
["2026-08-27T17:22:00.800328+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800344+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800352+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800367+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800386+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.800401+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800407+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800415+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800422+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800449+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800455+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:22:00.800553+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800600+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800646+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800701+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.800934+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.801338+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.801377+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.801832+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.802127+00:00", "trade", 5.63, 11.0]
["2026-08-27T17:22:00.802237+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.804434+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.805612+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.806474+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.807099+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:22:00.811746+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.816449+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:22:00.820654+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.823459+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:22:00.824186+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:22:00.824187+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:22:00.824187+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:22:00.824199+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.826198+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828520+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:22:00.828521+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:22:00.828522+00:00", "trade", 5.62, 6.0]
["2026-08-27T17:22:00.828523+00:00", "trade", 5.62, 88.0]
["2026-08-27T17:22:00.828527+00:00", "trade", 5.62, 22.0]
["2026-08-27T17:22:00.828530+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:22:00.828532+00:00", "trade", 5.62, 27.0]
["2026-08-27T17:22:00.828532+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.828534+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:22:00.828537+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.828583+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828590+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828596+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828603+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828609+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828616+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828622+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828629+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:22:00.828643+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828650+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828657+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828664+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828670+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828684+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828836+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828851+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828858+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828861+00:00", "trade", 5.62, 20.0]
["2026-08-27T17:22:00.828864+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828868+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:22:00.828869+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.828873+00:00", "trade", 5.62, 36.0]
["2026-08-27T17:22:00.828875+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.828879+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.828882+00:00", "trade", 5.62, 33.0]
["2026-08-27T17:22:00.828889+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:22:00.829190+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.829209+00:00", "trade", 5.62, 12.0]
["2026-08-27T17:22:00.829228+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.829230+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.829234+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829235+00:00", "trade", 5.62, 500.0]
["2026-08-27T17:22:00.829235+00:00", "trade", 5.62, 1200.0]
["2026-08-27T17:22:00.829292+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829319+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829367+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829380+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829387+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829430+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829431+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829687+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829700+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829735+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829760+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.829774+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.830073+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.830144+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.830199+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.830582+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:22:00.830588+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.830939+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.831057+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.834496+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:22:00.835197+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:00.838900+00:00", "trade", 5.615, 387.0]
["2026-08-27T17:22:00.839768+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.839769+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.839770+00:00", "trade", 5.62, 36.0]
["2026-08-27T17:22:00.839772+00:00", "trade", 5.62, 74.0]
["2026-08-27T17:22:00.839773+00:00", "trade", 5.62, 89.0]
["2026-08-27T17:22:00.839775+00:00", "trade", 5.62, 700.0]
["2026-08-27T17:22:00.839777+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:22:00.839791+00:00", "trade", 5.62, 89.0]
["2026-08-27T17:22:00.839796+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:22:00.839808+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:22:00.839810+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.839812+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:22:00.839820+00:00", "trade", 5.62, 89.0]
["2026-08-27T17:22:00.839824+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839832+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:22:00.839844+00:00", "trade", 5.62, 70.0]
["2026-08-27T17:22:00.839897+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839910+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839924+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839930+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839937+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839943+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839949+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839962+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839968+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839975+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.839981+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840023+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840083+00:00", "trade", 5.62, 22.0]
["2026-08-27T17:22:00.840149+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:22:00.840149+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:22:00.840165+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840173+00:00", "trade", 5.62, 33.0]
["2026-08-27T17:22:00.840174+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:22:00.840178+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840185+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840193+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840200+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840207+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840214+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840222+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840229+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.840232+00:00", "trade", 5.62, 88.0]
["2026-08-27T17:22:00.840232+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840233+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840233+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840240+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840243+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840264+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840267+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.840284+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840312+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840347+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840381+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840389+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840445+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840447+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840464+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840471+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840500+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840507+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840522+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840535+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:22:00.840538+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.840578+00:00", "trade", 5.62, 63.0]
["2026-08-27T17:22:00.840582+00:00", "trade", 5.62, 218.0]
["2026-08-27T17:22:00.840674+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.840675+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:22:00.840871+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.840938+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.840998+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.841093+00:00", "trade", 5.62, 75.0]
["2026-08-27T17:22:00.841294+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.841319+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.842243+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.842709+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.845561+00:00", "trade", 5.62, 91.0]
["2026-08-27T17:22:00.845790+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:22:00.846341+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.856447+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:22:00.860898+00:00", "trade", 5.62, 78.0]
["2026-08-27T17:22:00.860928+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.860936+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.860965+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.861245+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.861599+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.861603+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:22:00.861643+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.861644+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.861645+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:00.861645+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861677+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861697+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861699+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861724+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861731+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861737+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861744+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861751+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861758+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861765+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861771+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861778+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861785+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861826+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.861905+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.862199+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.862244+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.862986+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.865810+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.873904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.927263+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:00.943963+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:01.188331+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:01.595713+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:01.864409+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:01.865716+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.282350+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.590846+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.591256+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.591295+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.591642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.591669+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:02.592187+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:03.282553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:03.283385+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:03.283412+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:03.393779+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:03.657394+00:00", "trade", 5.615, 40.0]
["2026-08-27T17:22:03.669922+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:03.674693+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:03.679524+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:03.747525+00:00", "trade", 5.6334, 1.0]
["2026-08-27T17:22:04.558204+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.558257+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.558667+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.558692+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.558699+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.558735+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.589917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.590974+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.591781+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.591807+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.592481+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:04.791986+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:05.084737+00:00", "trade", 5.6177, 1424.0]
["2026-08-27T17:22:05.085358+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:22:05.085518+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:05.412542+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:22:05.589461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:05.595327+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:05.595354+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:05.596135+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:08.312116+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:08.312144+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:08.312869+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:08.578211+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:09.495378+00:00", "trade", 5.615, 693.0]
["2026-08-27T17:22:09.499223+00:00", "trade", 5.615, 671.0]
["2026-08-27T17:22:09.501854+00:00", "trade", 5.615, 720.0]
["2026-08-27T17:22:09.890136+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:09.890436+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:09.890906+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:10.219378+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:12.157922+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:12.157978+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:12.160838+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:12.161523+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:12.161573+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:13.068034+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:14.781563+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:22:14.876312+00:00", "trade", 5.6101, 200.0]
["2026-08-27T17:22:14.877118+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:15.965880+00:00", "trade", 5.6162, 5.0]
["2026-08-27T17:22:15.976329+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:22:16.861701+00:00", "trade", 5.61, 69.0]
["2026-08-27T17:22:16.863885+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:22:18.928102+00:00", "trade", 5.6335, 1.0]
["2026-08-27T17:22:21.827012+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:22:21.827522+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:21.827917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:21.828586+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:21.829320+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:22.442062+00:00", "trade", 5.6162, 3.0]
["2026-08-27T17:22:22.442426+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:22:25.417674+00:00", "trade", 5.6335, 1.0]
["2026-08-27T17:22:27.351142+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:29.757842+00:00", "trade", 5.6283, 200.0]
["2026-08-27T17:22:30.011347+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.399384+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.932484+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.932534+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.932930+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.932982+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:30.934636+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:31.984446+00:00", "trade", 5.6155, 100.0]
["2026-08-27T17:22:33.920702+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:33.921179+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:34.893317+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:22:36.007239+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:37.494870+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:38.257409+00:00", "trade", 5.615, 250.0]
["2026-08-27T17:22:38.388280+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:22:38.536766+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:39.024671+00:00", "trade", 5.6289, 10.0]
["2026-08-27T17:22:39.270063+00:00", "trade", 5.6101, 3000.0]
["2026-08-27T17:22:40.613117+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:41.270734+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:22:42.497586+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:22:43.417232+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:22:43.644257+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:43.979001+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:22:44.312359+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:22:44.377326+00:00", "trade", 5.6176, 10000.0]
["2026-08-27T17:22:45.073096+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:22:45.573029+00:00", "trade", 5.6316, 1.0]
["2026-08-27T17:22:46.683594+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:22:47.234655+00:00", "trade", 5.6123, 4.0]
["2026-08-27T17:22:47.575968+00:00", "trade", 5.615, 45.0]
["2026-08-27T17:22:47.834934+00:00", "trade", 5.615, 105.0]
["2026-08-27T17:22:47.835331+00:00", "trade", 5.615, 105.0]
["2026-08-27T17:22:47.835340+00:00", "trade", 5.615, 105.0]
["2026-08-27T17:22:47.835440+00:00", "trade", 5.615, 105.0]
["2026-08-27T17:22:50.109328+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:22:54.254017+00:00", "trade", 5.6123, 2.0]
["2026-08-27T17:22:57.799943+00:00", "trade", 5.6275, 300.0]
["2026-08-27T17:23:00.511768+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.511800+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.511803+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:23:00.511807+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512150+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512158+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512212+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512230+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512335+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512477+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:23:00.512715+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512721+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.512840+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.513224+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:23:00.572364+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.572511+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:00.575640+00:00", "trade", 5.6102, 400.0]
["2026-08-27T17:23:01.289762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:02.276896+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:02.277127+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:02.414092+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:02.711387+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:23:05.215606+00:00", "trade", 5.6317, 1.0]
["2026-08-27T17:23:06.453997+00:00", "trade", 5.6154, 10.0]
["2026-08-27T17:23:08.221816+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:09.084625+00:00", "trade", 5.6127, 200.0]
["2026-08-27T17:23:09.774267+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:09.774394+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:09.774438+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:10.056361+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:10.056406+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:10.056452+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:10.349233+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:10.843457+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:11.973048+00:00", "trade", 5.632, 300.0]
["2026-08-27T17:23:12.592339+00:00", "trade", 5.6123, 13.0]
["2026-08-27T17:23:13.625967+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:13.808583+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:23:19.871608+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:21.309364+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:23:23.530531+00:00", "trade", 5.6317, 1.0]
["2026-08-27T17:23:26.384013+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.416113+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:23:29.416128+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:23:29.416148+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:23:29.416156+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:23:29.416488+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.416847+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.416900+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.417663+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.417864+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.418306+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.492934+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.541975+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.801199+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:29.950634+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:30.086301+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:30.086563+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:30.115371+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:23:32.556177+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:32.746993+00:00", "trade", 5.6151, 1500.0]
["2026-08-27T17:23:34.556625+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:34.556673+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:34.904626+00:00", "trade", 5.6257, 200.0]
["2026-08-27T17:23:35.352886+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:35.352936+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:35.352990+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:35.474847+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:36.878606+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:23:39.384223+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:39.484972+00:00", "trade", 5.6317, 1.0]
["2026-08-27T17:23:40.821337+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:40.883440+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:40.883483+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:41.006839+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:42.059380+00:00", "trade", 5.615, 4000.0]
["2026-08-27T17:23:42.060798+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:23:42.600016+00:00", "trade", 5.6163, 43.0]
["2026-08-27T17:23:43.805461+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:23:44.183773+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:23:47.851298+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:23:54.954216+00:00", "trade", 5.6311, 1.0]
["2026-08-27T17:23:56.782222+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:23:56.861053+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:23:56.861103+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:00.186498+00:00", "trade", 5.6199, 25.0]
["2026-08-27T17:24:00.606828+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:24:02.120966+00:00", "trade", 5.6311, 1.0]
["2026-08-27T17:24:02.699531+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:02.699579+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:02.700370+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:02.900474+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:08.461793+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:24:10.049314+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:10.139243+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:10.156526+00:00", "trade", 5.6311, 1.0]
["2026-08-27T17:24:10.359216+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:11.790563+00:00", "trade", 5.6311, 100.0]
["2026-08-27T17:24:15.544409+00:00", "trade", 5.615, 13.0]
["2026-08-27T17:24:15.563408+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:16.724017+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:24:20.126815+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:24:20.595406+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:24:20.630329+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:24.652501+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:24:24.724669+00:00", "trade", 5.6301, 1.0]
["2026-08-27T17:24:25.229970+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:25.231534+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:25.233562+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:24:25.578966+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:25.579015+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:25.579908+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:29.459581+00:00", "trade", 5.63, 22.0]
["2026-08-27T17:24:29.653426+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:24:30.010510+00:00", "trade", 5.6162, 16.0]
["2026-08-27T17:24:30.010886+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:24:30.231893+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:30.235915+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:30.235966+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:31.257734+00:00", "trade", 5.6277, 900.0]
["2026-08-27T17:24:32.472835+00:00", "trade", 5.615, 14.0]
["2026-08-27T17:24:35.318360+00:00", "trade", 5.6278, 100.0]
["2026-08-27T17:24:35.641894+00:00", "trade", 5.6273, 44.0]
["2026-08-27T17:24:37.026304+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:37.230458+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:37.258318+00:00", "trade", 5.6278, 200.0]
["2026-08-27T17:24:38.271569+00:00", "trade", 5.6149, 10.0]
["2026-08-27T17:24:39.234382+00:00", "trade", 5.6299, 1.0]
["2026-08-27T17:24:39.670933+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:39.671670+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:39.684269+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:40.086063+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:40.086787+00:00", "trade", 5.61, 72.0]
["2026-08-27T17:24:40.087612+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:40.087979+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:40.227358+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:42.326378+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:24:42.410410+00:00", "trade", 5.615, 2300.0]
["2026-08-27T17:24:46.734655+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:24:46.734708+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:47.718020+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:48.896701+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:49.043799+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:50.652769+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:24:53.381857+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:53.383388+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:24:53.384131+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.384713+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.389868+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:24:53.391030+00:00", "trade", 5.61, 71.0]
["2026-08-27T17:24:53.396944+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:24:53.405338+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:24:53.497880+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.498893+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.499209+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.588310+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.588345+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:24:53.588353+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.588598+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.588967+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.589239+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:53.729607+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:54.369092+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:24:56.290377+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:24:56.583330+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:57.992456+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:24:57.992917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:24:58.364552+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:24:59.619961+00:00", "trade", 5.6285, 1.0]
["2026-08-27T17:25:01.838213+00:00", "trade", 5.6144, 64.0]
["2026-08-27T17:25:07.950166+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:25:08.481765+00:00", "trade", 5.615, 41.0]
["2026-08-27T17:25:11.760764+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.233257+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:12.233302+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.233695+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.233704+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.315785+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.316293+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.443153+00:00", "trade", 5.615, 158.0]
["2026-08-27T17:25:12.443154+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:25:12.443534+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.443758+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:25:12.443860+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.444257+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.444299+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.444494+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.444645+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.444772+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.453043+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:12.453757+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.525847+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.650218+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.650277+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:12.739460+00:00", "trade", 5.6267, 100.0]
["2026-08-27T17:25:13.665348+00:00", "trade", 5.615, 394.0]
["2026-08-27T17:25:13.665350+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:25:13.665422+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:13.665750+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:14.565179+00:00", "trade", 5.6266, 1.0]
["2026-08-27T17:25:17.272155+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:17.349272+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:18.038348+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:18.039262+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:18.681357+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:25:18.681364+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:25:19.405736+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:25:19.405768+00:00", "trade", 5.615, 90.0]
["2026-08-27T17:25:19.406465+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:19.406560+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:20.102911+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:24.892706+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.911734+00:00", "trade", 5.6142, 3100.0]
["2026-08-27T17:25:26.913718+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.924793+00:00", "trade", 5.615, 60.0]
["2026-08-27T17:25:26.924853+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:25:26.925175+00:00", "trade", 5.615, 342.0]
["2026-08-27T17:25:26.925324+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:25:26.925655+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:26.925662+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:25:26.925875+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.925923+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.925979+00:00", "trade", 5.615, 542.0]
["2026-08-27T17:25:26.926009+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:25:26.926013+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.926018+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:25:26.926083+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.926127+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.926473+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.926537+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.934190+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:26.976662+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:27.049576+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:27.646996+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:25:27.655624+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:27.656337+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:36.048659+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:25:36.997251+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:25:36.997869+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:25:37.003060+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:25:37.005908+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:40.419313+00:00", "trade", 5.6281, 200.0]
["2026-08-27T17:25:40.733321+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:25:40.733774+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:40.735000+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:44.597829+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:44.679413+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:46.920831+00:00", "trade", 5.6238, 1.0]
["2026-08-27T17:25:49.897999+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:50.083103+00:00", "trade", 5.6177, 10000.0]
["2026-08-27T17:25:50.084333+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:25:50.087285+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:25:50.684760+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:25:54.166339+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:25:55.206855+00:00", "trade", 5.615, 8.0]
["2026-08-27T17:25:57.762006+00:00", "trade", 5.615, 11.0]
["2026-08-27T17:25:57.763552+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:25:57.765294+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:26:00.852484+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:26:00.852935+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:00.852952+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:00.959921+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:02.417945+00:00", "trade", 5.6284, 100.0]
["2026-08-27T17:26:04.814457+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:26:08.329986+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:26:08.480851+00:00", "trade", 5.623, 1.0]
["2026-08-27T17:26:08.997982+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:10.213293+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:26:10.213996+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:10.392956+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:10.952917+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:26:10.968449+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:26:11.394550+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:11.847599+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:14.382697+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:26:14.383067+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:26:15.012961+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:26:15.014095+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:26:15.016834+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:26:17.997697+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:17.997745+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:17.997792+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:17.997838+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:17.998609+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:18.055945+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:20.475220+00:00", "trade", 5.615, 129.0]
["2026-08-27T17:26:20.482664+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:26:20.781961+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:26:21.016860+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:26:21.128707+00:00", "trade", 5.6186, 57.0]
["2026-08-27T17:26:21.129415+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.129472+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.435352+00:00", "trade", 5.615, 250.0]
["2026-08-27T17:26:21.435969+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:26:21.436053+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436385+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436396+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436421+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436675+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436760+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.436858+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.572600+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.572650+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.579692+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:21.736149+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:22.047917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:22.742929+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:22.790483+00:00", "trade", 5.62, 70.0]
["2026-08-27T17:26:23.230627+00:00", "trade", 5.6223, 1.0]
["2026-08-27T17:26:26.181101+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:26:27.332493+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:28.550233+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:29.587696+00:00", "trade", 5.617, 10.0]
["2026-08-27T17:26:29.588464+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:29.691649+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:31.621091+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:26:31.621536+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:31.621553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:31.980932+00:00", "trade", 5.615, 17.0]
["2026-08-27T17:26:31.981064+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:26:32.973160+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:33.442389+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:33.743184+00:00", "trade", 5.615, 198.0]
["2026-08-27T17:26:33.743553+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:26:33.937756+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:33.937804+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:34.338804+00:00", "trade", 5.6172, 300.0]
["2026-08-27T17:26:34.753772+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:34.947018+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:38.481591+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:26:38.481607+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:26:38.482055+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:38.482769+00:00", "trade", 5.615, 58.0]
["2026-08-27T17:26:40.186918+00:00", "trade", 5.61, 79.0]
["2026-08-27T17:26:43.258300+00:00", "trade", 5.6222, 1.0]
["2026-08-27T17:26:43.362707+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:26:44.799717+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:26:47.949908+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:26:48.733163+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:26:49.871817+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:50.079831+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:26:50.658790+00:00", "trade", 5.6284, 200.0]
["2026-08-27T17:26:52.071384+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:52.168802+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:26:53.827799+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:26:57.612848+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:26:57.613315+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:00.338634+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:00.828942+00:00", "trade", 5.6163, 1.0]
["2026-08-27T17:27:01.704614+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:01.796224+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:27:02.331972+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:03.012656+00:00", "trade", 5.615, 9.0]
["2026-08-27T17:27:03.074811+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:27:03.092850+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:03.093405+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:03.096828+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:04.223495+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:27:04.637648+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:05.874395+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:10.716915+00:00", "trade", 5.6186, 18.0]
["2026-08-27T17:27:10.816537+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:27:11.358294+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:12.159678+00:00", "trade", 5.6103, 200.0]
["2026-08-27T17:27:17.612807+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:27:17.613260+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:17.613276+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:17.614644+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:21.284850+00:00", "trade", 5.615, 82.0]
["2026-08-27T17:27:21.284875+00:00", "trade", 5.61, 82.0]
["2026-08-27T17:27:22.361544+00:00", "trade", 5.615, 8.0]
["2026-08-27T17:27:23.939931+00:00", "trade", 5.6285, 100.0]
["2026-08-27T17:27:25.443441+00:00", "trade", 5.6156, 1.0]
["2026-08-27T17:27:26.033752+00:00", "trade", 5.6144, 29.0]
["2026-08-27T17:27:27.078098+00:00", "trade", 5.6126, 200.0]
["2026-08-27T17:27:34.180787+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:27:34.181498+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:34.181563+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:27:34.181564+00:00", "trade", 5.61, 42.0]
["2026-08-27T17:27:34.181564+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:34.181606+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:34.181716+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:34.182687+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:34.572487+00:00", "trade", 5.6142, 1.0]
["2026-08-27T17:27:38.262842+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:27:42.169902+00:00", "trade", 5.6137, 10.0]
["2026-08-27T17:27:42.535179+00:00", "trade", 5.616, 1.0]
["2026-08-27T17:27:42.832521+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:27:42.832977+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:42.865507+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:43.853046+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:27:46.781758+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:27:46.798553+00:00", "trade", 5.6285, 200.0]
["2026-08-27T17:27:56.902129+00:00", "trade", 5.6157, 41.0]
["2026-08-27T17:27:58.139842+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:27:58.140539+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:27:58.156722+00:00", "trade", 5.615, 99.0]
["2026-08-27T17:27:58.242360+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:28:00.222879+00:00", "trade", 5.61, 71.0]
["2026-08-27T17:28:00.222904+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222906+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:28:00.222907+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222909+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:28:00.222911+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:28:00.222916+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:28:00.222916+00:00", "trade", 5.61, 54.0]
["2026-08-27T17:28:00.222916+00:00", "trade", 5.61, 428.0]
["2026-08-27T17:28:00.222918+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222926+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222926+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222926+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.222927+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223011+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223018+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223024+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223031+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223037+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223044+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223050+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223057+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223157+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223187+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:28:00.223190+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223198+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:28:00.223198+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223200+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223206+00:00", "trade", 5.61, 98.0]
["2026-08-27T17:28:00.223211+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223213+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223218+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223219+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223222+00:00", "trade", 5.61, 1500.0]
["2026-08-27T17:28:00.223224+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:28:00.223226+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223226+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223227+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223231+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:28:00.223232+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:28:00.223235+00:00", "trade", 5.61, 49.0]
["2026-08-27T17:28:00.223241+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223247+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223248+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223254+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:28:00.223263+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223269+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223276+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223277+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223285+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223392+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223435+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223442+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223561+00:00", "trade", 5.61, 990.0]
["2026-08-27T17:28:00.223562+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223592+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:28:00.223615+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:28:00.223618+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:28:00.223619+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.223684+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.223700+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224086+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.224086+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224131+00:00", "trade", 5.61, 57.0]
["2026-08-27T17:28:00.224147+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224190+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:28:00.224200+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224402+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.224422+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224459+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.224760+00:00", "trade", 5.61, 11.0]
["2026-08-27T17:28:00.224879+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:28:00.225083+00:00", "trade", 5.61, 168.0]
["2026-08-27T17:28:00.225084+00:00", "trade", 5.61, 1432.0]
["2026-08-27T17:28:00.225084+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.225085+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.227174+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.227231+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.227238+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.227525+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.227541+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.227907+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.227927+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.230263+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.234786+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:28:00.234827+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.243258+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.249149+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.287928+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.379987+00:00", "trade", 5.61, 31.0]
["2026-08-27T17:28:00.578739+00:00", "trade", 5.6143, 1.0]
["2026-08-27T17:28:00.604762+00:00", "trade", 5.615, 27.0]
["2026-08-27T17:28:00.605181+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:00.605627+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.605639+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.622811+00:00", "trade", 5.61, 900.0]
["2026-08-27T17:28:00.622812+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:00.623496+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.623515+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.623601+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.637261+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:00.941457+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:01.227621+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:01.723514+00:00", "trade", 5.615, 293.0]
["2026-08-27T17:28:01.723877+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:28:01.724618+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:01.794124+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:28:02.392060+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:28:02.593696+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:02.594143+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:02.594150+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:02.710796+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:04.668968+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:04.668969+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:28:04.669685+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:04.670087+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:04.834909+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:04.958484+00:00", "trade", 5.6274, 400.0]
["2026-08-27T17:28:05.023413+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:05.513441+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:05.671220+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:05.837563+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:05.994815+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:06.631943+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:06.632360+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:07.906385+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:28:08.604233+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:28:08.645817+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:28:09.295440+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:10.352184+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:11.071970+00:00", "trade", 5.6162, 3000.0]
["2026-08-27T17:28:11.073483+00:00", "trade", 5.615, 15.0]
["2026-08-27T17:28:11.623555+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:15.892936+00:00", "trade", 5.615, 8.0]
["2026-08-27T17:28:15.893283+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:28:17.654825+00:00", "trade", 5.615, 90.0]
["2026-08-27T17:28:17.806327+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:20.207084+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:28:23.012507+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:28:23.185220+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:23.249336+00:00", "trade", 5.6143, 1.0]
["2026-08-27T17:28:25.615515+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:27.552047+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:28:28.222676+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:28.223444+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.223703+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.223871+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.224150+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.224534+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.266614+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.392415+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:28.392917+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.392961+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.393399+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.393637+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:28.501220+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:29.456899+00:00", "trade", 5.61, 16.0]
["2026-08-27T17:28:29.457347+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:30.265506+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:31.829530+00:00", "trade", 5.6177, 9.0]
["2026-08-27T17:28:31.834573+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:28:35.246933+00:00", "trade", 5.615, 85.0]
["2026-08-27T17:28:38.615058+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:28:39.494438+00:00", "trade", 5.6143, 1.0]
["2026-08-27T17:28:41.697981+00:00", "trade", 5.6142, 300.0]
["2026-08-27T17:28:46.831394+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:46.861753+00:00", "trade", 5.6143, 200.0]
["2026-08-27T17:28:47.287621+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:28:47.287671+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:48.730212+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:28:50.292462+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:28:50.292914+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:50.292921+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:50.579766+00:00", "trade", 5.6123, 1.0]
["2026-08-27T17:28:50.580480+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:50.775126+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:28:52.942959+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:54.690445+00:00", "trade", 5.6272, 200.0]
["2026-08-27T17:28:54.821506+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:54.821553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:28:54.982511+00:00", "trade", 5.6142, 1.0]
["2026-08-27T17:29:02.156475+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:02.156519+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:03.356762+00:00", "trade", 5.61, 48.0]
["2026-08-27T17:29:03.357215+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:03.361009+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:05.061597+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:05.061683+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:29:05.061684+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:29:05.061688+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:29:05.208583+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:05.488936+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:05.662206+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:29:05.662908+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:05.827042+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:06.174454+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:06.743864+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:07.162852+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:07.163299+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:07.179720+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.179109+00:00", "trade", 5.6142, 1.0]
["2026-08-27T17:29:10.179985+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:29:10.179988+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.179988+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.179989+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180079+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180085+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180092+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180098+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180105+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180111+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180195+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180204+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180238+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180239+00:00", "trade", 5.61, 24.0]
["2026-08-27T17:29:10.180240+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180243+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180303+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180338+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180349+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180357+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180359+00:00", "trade", 5.61, 168.0]
["2026-08-27T17:29:10.180361+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:29:10.180362+00:00", "trade", 5.61, 1700.0]
["2026-08-27T17:29:10.180362+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:29:10.180364+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:29:10.180426+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:29:10.180429+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:29:10.180440+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:29:10.180443+00:00", "trade", 5.61, 23.0]
["2026-08-27T17:29:10.180448+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180450+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180458+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180465+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180471+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180478+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180485+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180492+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:29:10.180497+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180507+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180520+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180527+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180534+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180541+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180547+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180554+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180569+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180595+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180602+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180608+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180625+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180635+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.180741+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:10.181049+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.181278+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.181291+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.181303+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.181309+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.181446+00:00", "trade", 5.605, 300.0]
["2026-08-27T17:29:10.182147+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.182176+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.182178+00:00", "trade", 5.605, 103.0]
["2026-08-27T17:29:10.182182+00:00", "trade", 5.605, 1000.0]
["2026-08-27T17:29:10.184213+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.185349+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.187508+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.200792+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.213264+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.213278+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.232375+00:00", "trade", 5.605, 142.0]
["2026-08-27T17:29:10.232765+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.233480+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.247492+00:00", "trade", 5.605, 14.0]
["2026-08-27T17:29:10.321114+00:00", "trade", 5.605, 315.0]
["2026-08-27T17:29:10.569922+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.586521+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:10.590198+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.663728+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:10.699417+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:11.018992+00:00", "trade", 5.6114, 10.0]
["2026-08-27T17:29:11.391181+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:13.636157+00:00", "trade", 5.6023, 80.0]
["2026-08-27T17:29:13.638304+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:13.638596+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:14.814250+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:17.106604+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:17.107199+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:17.107500+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:17.109363+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:17.864767+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:17.865070+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:29:17.865502+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:18.603482+00:00", "trade", 5.6136, 300.0]
["2026-08-27T17:29:19.616584+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:19.617547+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:20.024488+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:20.246501+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:22.053212+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:22.534758+00:00", "trade", 5.605, 200.0]
["2026-08-27T17:29:22.534846+00:00", "trade", 5.605, 300.0]
["2026-08-27T17:29:22.881912+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:25.631583+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:29:25.632473+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:25.638593+00:00", "trade", 5.605, 482.0]
["2026-08-27T17:29:25.690060+00:00", "trade", 5.613, 1.0]
["2026-08-27T17:29:27.183254+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:29.677485+00:00", "trade", 5.6132, 1.0]
["2026-08-27T17:29:29.678246+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:29.719134+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:29:31.087058+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:31.299608+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:29:32.673143+00:00", "trade", 5.605, 50.0]
["2026-08-27T17:29:32.673174+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:29:32.673189+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:29:32.673199+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:29:32.673236+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:29:32.673244+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:29:32.673255+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:29:32.673265+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:29:32.839146+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:33.671271+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:33.671321+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:33.931016+00:00", "trade", 5.6086, 15.0]
["2026-08-27T17:29:34.692204+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:34.876204+00:00", "trade", 5.605, 4.0]
["2026-08-27T17:29:38.297469+00:00", "trade", 5.6062, 2.0]
["2026-08-27T17:29:41.936258+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:41.940569+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:41.940601+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:29:43.124730+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:44.376066+00:00", "trade", 5.605, 7.0]
["2026-08-27T17:29:45.893849+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:45.893901+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:46.758953+00:00", "trade", 5.6131, 1.0]
["2026-08-27T17:29:47.114893+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:47.458144+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:29:47.707759+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:47.707805+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:48.663515+00:00", "trade", 5.6106, 1.0]
["2026-08-27T17:29:48.769110+00:00", "trade", 5.6062, 20.0]
["2026-08-27T17:29:49.123898+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:49.470164+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:50.272906+00:00", "trade", 5.6069, 300.0]
["2026-08-27T17:29:50.273666+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:54.169019+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:29:55.143789+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:55.234703+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:55.234837+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:29:55.514175+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:00.017115+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:00.203186+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:01.012661+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.329790+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.329835+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.330694+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.331582+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.433238+00:00", "trade", 5.605, 40.0]
["2026-08-27T17:30:02.433956+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.435992+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:30:02.436707+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:02.894066+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:30:03.003050+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:04.712625+00:00", "trade", 5.605, 14.0]
["2026-08-27T17:30:04.712765+00:00", "trade", 5.605, 186.0]
["2026-08-27T17:30:04.713063+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:30:04.728284+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:30:05.151812+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:05.259500+00:00", "trade", 5.6131, 19.0]
["2026-08-27T17:30:06.878053+00:00", "trade", 5.6224, 200.0]
["2026-08-27T17:30:07.018285+00:00", "trade", 5.6052, 50.0]
["2026-08-27T17:30:07.629260+00:00", "trade", 5.6052, 100.0]
["2026-08-27T17:30:07.630126+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:08.112031+00:00", "trade", 5.6052, 41.0]
["2026-08-27T17:30:08.532030+00:00", "trade", 5.6129, 1.0]
["2026-08-27T17:30:08.658832+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:08.666741+00:00", "trade", 5.605, 18.0]
["2026-08-27T17:30:08.990287+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:09.105898+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:09.267663+00:00", "trade", 5.6077, 28.0]
["2026-08-27T17:30:10.228405+00:00", "trade", 5.6053, 34.0]
["2026-08-27T17:30:10.633229+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:30:10.633321+00:00", "trade", 5.605, 213.0]
["2026-08-27T17:30:10.633945+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:10.635064+00:00", "trade", 5.605, 441.0]
["2026-08-27T17:30:10.639385+00:00", "trade", 5.605, 33.0]
["2026-08-27T17:30:10.657081+00:00", "trade", 5.605, 11.0]
["2026-08-27T17:30:11.597838+00:00", "trade", 5.6062, 3.0]
["2026-08-27T17:30:11.598197+00:00", "trade", 5.6062, 1.0]
["2026-08-27T17:30:11.715940+00:00", "trade", 5.605, 41.0]
["2026-08-27T17:30:13.412829+00:00", "trade", 5.6052, 65.0]
["2026-08-27T17:30:13.482399+00:00", "trade", 5.6052, 39.0]
["2026-08-27T17:30:14.300877+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:17.641096+00:00", "trade", 5.605, 50.0]
["2026-08-27T17:30:17.641968+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:17.992651+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:19.478657+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:20.041952+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:21.210510+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:30:22.849479+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:23.785887+00:00", "trade", 5.605, 20.0]
["2026-08-27T17:30:23.917849+00:00", "trade", 5.6051, 55.0]
["2026-08-27T17:30:24.945807+00:00", "trade", 5.6051, 10.0]
["2026-08-27T17:30:25.200309+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:25.452033+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:26.969360+00:00", "trade", 5.6125, 1.0]
["2026-08-27T17:30:27.351911+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:27.361087+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:27.979385+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:28.229668+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:28.495353+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:28.495367+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:28.645796+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:29.292355+00:00", "trade", 5.6014, 300.0]
["2026-08-27T17:30:29.293072+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:30.696484+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:31.353954+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:33.614049+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.504910+00:00", "trade", 5.61, 60.0]
["2026-08-27T17:30:34.504948+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505343+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:30:34.505346+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:30:34.505350+00:00", "trade", 5.61, 1000.0]
["2026-08-27T17:30:34.505350+00:00", "trade", 5.61, 1000.0]
["2026-08-27T17:30:34.505351+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:30:34.505351+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505354+00:00", "trade", 5.61, 800.0]
["2026-08-27T17:30:34.505357+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:30:34.505359+00:00", "trade", 5.61, 800.0]
["2026-08-27T17:30:34.505359+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:30:34.505360+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:30:34.505378+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505379+00:00", "trade", 5.61, 60.0]
["2026-08-27T17:30:34.505382+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:30:34.505383+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505384+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505386+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505423+00:00", "trade", 5.61, 62.0]
["2026-08-27T17:30:34.505440+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505445+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505447+00:00", "trade", 5.61, 23.0]
["2026-08-27T17:30:34.505503+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505510+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505517+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505520+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505523+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505530+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505536+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505543+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505550+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505556+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505565+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505572+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505578+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505584+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505591+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505597+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505598+00:00", "trade", 5.61, 62.0]
["2026-08-27T17:30:34.505603+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505610+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505637+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505644+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505650+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505664+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505674+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505679+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505719+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505733+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505746+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505749+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505749+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505778+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:30:34.505780+00:00", "trade", 5.61, 418.0]
["2026-08-27T17:30:34.505784+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505785+00:00", "trade", 5.61, 624.0]
["2026-08-27T17:30:34.505785+00:00", "trade", 5.61, 758.0]
["2026-08-27T17:30:34.505787+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:30:34.505788+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505794+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:30:34.505794+00:00", "trade", 5.61, 33.0]
["2026-08-27T17:30:34.505810+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:30:34.505823+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:30:34.505828+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505829+00:00", "trade", 5.61, 33.0]
["2026-08-27T17:30:34.505833+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:30:34.505835+00:00", "trade", 5.61, 36.0]
["2026-08-27T17:30:34.505838+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:30:34.505843+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505848+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505850+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505856+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505863+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:30:34.505870+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505875+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505891+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505899+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505903+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.505906+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505912+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505919+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505925+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505932+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505939+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505945+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505952+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505959+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.505983+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506018+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506030+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506037+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506053+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506176+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506177+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506181+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506181+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506184+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506185+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506187+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506189+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506192+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506194+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506195+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506196+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506199+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506201+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506203+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:30:34.506205+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:30:34.506207+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506207+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506211+00:00", "trade", 5.61, 79.0]
["2026-08-27T17:30:34.506214+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506228+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:30:34.506272+00:00", "trade", 5.61, 79.0]
["2026-08-27T17:30:34.506272+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506282+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:30:34.506286+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506290+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506295+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:30:34.506305+00:00", "trade", 5.61, 71.0]
["2026-08-27T17:30:34.506371+00:00", "trade", 5.61, 32.0]
["2026-08-27T17:30:34.506402+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506687+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506709+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506715+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506718+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506722+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506759+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506808+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.506968+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.506975+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.507006+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.507054+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.507070+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.508551+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:30:34.508841+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.510595+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.511615+00:00", "trade", 5.61, 99.0]
["2026-08-27T17:30:34.512806+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.513899+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.514292+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.518679+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.528741+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:30:34.536489+00:00", "trade", 5.605, 16.0]
["2026-08-27T17:30:34.567838+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.567888+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.580634+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:30:34.588124+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.589770+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.589771+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.589819+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.590194+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.590204+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.591614+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.601457+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.601457+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.616738+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.616740+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:30:34.648064+00:00", "trade", 5.615, 40.0]
["2026-08-27T17:30:34.659861+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:30:34.672346+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.681143+00:00", "trade", 5.615, 24.0]
["2026-08-27T17:30:34.709722+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:34.909427+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:35.390704+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:35.490105+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.308529+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.308533+00:00", "trade", 5.61, 74.0]
["2026-08-27T17:30:36.308936+00:00", "trade", 5.61, 26.0]
["2026-08-27T17:30:36.308990+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309404+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309424+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309434+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309442+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309888+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.309902+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.359930+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:36.399869+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:37.012392+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:30:37.156287+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:37.645078+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:38.529057+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:41.059234+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:30:41.059684+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:41.423611+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:30:42.332677+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:30:43.737993+00:00", "trade", 5.6191, 200.0]
["2026-08-27T17:30:44.298912+00:00", "trade", 5.6098, 60.0]
["2026-08-27T17:30:44.769672+00:00", "trade", 5.6098, 200.0]
["2026-08-27T17:30:44.771787+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:46.972855+00:00", "trade", 5.6098, 30.0]
["2026-08-27T17:30:47.678250+00:00", "trade", 5.6098, 46.0]
["2026-08-27T17:30:50.734290+00:00", "trade", 5.6106, 1.0]
["2026-08-27T17:30:51.176573+00:00", "trade", 5.6096, 1.0]
["2026-08-27T17:30:53.419884+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:55.918841+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:56.153550+00:00", "trade", 5.6102, 49.0]
["2026-08-27T17:30:56.154261+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:56.154314+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:56.154363+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:56.188880+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:56.264265+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:57.089221+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:57.098140+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:57.849476+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:57.849571+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:58.000259+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:58.051601+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:30:58.052047+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:30:58.531040+00:00", "trade", 5.6101, 50.0]
["2026-08-27T17:30:59.734996+00:00", "trade", 5.6102, 54.0]
["2026-08-27T17:31:00.214364+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:00.214799+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:01.011286+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:01.012482+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:31:02.034831+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:02.923215+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:03.661281+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:31:03.661639+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:31:08.489884+00:00", "trade", 5.6106, 1.0]
["2026-08-27T17:31:08.492716+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:08.496979+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:08.496986+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:09.507105+00:00", "trade", 5.615, 64.0]
["2026-08-27T17:31:09.507543+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:09.507963+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:13.010062+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:13.010462+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:13.682018+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:14.683801+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:14.683851+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:14.687123+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.009742+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.010642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.011197+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.084909+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.088753+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.088800+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:15.089940+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:16.413102+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:31:16.877497+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:31:17.456416+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:31:19.817450+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:31:20.027579+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:22.055556+00:00", "trade", 5.6189, 200.0]
["2026-08-27T17:31:22.056379+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:23.927995+00:00", "trade", 5.6102, 10.0]
["2026-08-27T17:31:24.444677+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:31:24.886144+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:25.310157+00:00", "trade", 5.6101, 1.0]
["2026-08-27T17:31:26.622214+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:28.356501+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:28.388942+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:28.422746+00:00", "trade", 5.6116, 54.0]
["2026-08-27T17:31:28.423466+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:30.203488+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:31:31.659060+00:00", "trade", 5.6105, 1.0]
["2026-08-27T17:31:32.068001+00:00", "trade", 5.6133, 29.0]
["2026-08-27T17:31:32.309177+00:00", "trade", 5.6133, 200.0]
["2026-08-27T17:31:32.671605+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:31:32.939818+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:31:34.764567+00:00", "trade", 5.6184, 100.0]
["2026-08-27T17:31:35.835670+00:00", "trade", 5.6129, 48.0]
["2026-08-27T17:31:38.537416+00:00", "trade", 5.6129, 43.0]
["2026-08-27T17:31:40.211976+00:00", "trade", 5.6132, 67.0]
["2026-08-27T17:31:40.604793+00:00", "trade", 5.6184, 200.0]
["2026-08-27T17:31:51.620072+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:51.621527+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:54.723640+00:00", "trade", 5.6103, 52.0]
["2026-08-27T17:31:55.366857+00:00", "trade", 5.615, 421.0]
["2026-08-27T17:31:55.366984+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:31:55.367576+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:57.551543+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:31:57.666383+00:00", "trade", 5.6104, 1.0]
["2026-08-27T17:32:04.587864+00:00", "trade", 5.61, 900.0]
["2026-08-27T17:32:06.319349+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:06.642613+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:32:10.058613+00:00", "trade", 5.6131, 100.0]
["2026-08-27T17:32:10.557600+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:10.558445+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:10.558499+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:10.670510+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:12.276375+00:00", "trade", 5.615, 27.0]
["2026-08-27T17:32:13.191938+00:00", "trade", 5.6105, 28.0]
["2026-08-27T17:32:14.021031+00:00", "trade", 5.6101, 10.0]
["2026-08-27T17:32:14.247103+00:00", "trade", 5.615, 900.0]
["2026-08-27T17:32:14.868476+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:15.767046+00:00", "trade", 5.6131, 65.0]
["2026-08-27T17:32:16.087608+00:00", "trade", 5.6129, 45.0]
["2026-08-27T17:32:17.393072+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:32:17.393104+00:00", "trade", 5.615, 75.0]
["2026-08-27T17:32:17.393105+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:17.393779+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:17.393832+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:17.636540+00:00", "trade", 5.6105, 1.0]
["2026-08-27T17:32:18.278107+00:00", "trade", 5.6131, 200.0]
["2026-08-27T17:32:19.283500+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:19.283560+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:19.708448+00:00", "trade", 5.6129, 35.0]
["2026-08-27T17:32:19.709081+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:20.179481+00:00", "trade", 5.6129, 200.0]
["2026-08-27T17:32:20.196126+00:00", "trade", 5.6129, 25.0]
["2026-08-27T17:32:21.656872+00:00", "trade", 5.6109, 16.0]
["2026-08-27T17:32:22.125550+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:22.125601+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:22.222444+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:23.451773+00:00", "trade", 5.6131, 50.0]
["2026-08-27T17:32:23.939115+00:00", "trade", 5.6131, 10.0]
["2026-08-27T17:32:24.184715+00:00", "trade", 5.6138, 10.0]
["2026-08-27T17:32:24.395810+00:00", "trade", 5.6131, 35.0]
["2026-08-27T17:32:25.617653+00:00", "trade", 5.6097, 200.0]
["2026-08-27T17:32:26.102274+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:26.102655+00:00", "trade", 5.615, 97.0]
["2026-08-27T17:32:26.102730+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:32:26.102730+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:26.102953+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:26.102990+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:26.103360+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:26.623150+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:28.259922+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:28.259971+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:28.337521+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:30.438752+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:32:30.439558+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:30.581258+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:31.128319+00:00", "trade", 5.61, 250.0]
["2026-08-27T17:32:32.018301+00:00", "trade", 5.6138, 10.0]
["2026-08-27T17:32:32.019070+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:32.019117+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:32.157932+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:32.227352+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:34.265518+00:00", "trade", 5.6105, 1.0]
["2026-08-27T17:32:35.296242+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:32:35.296390+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:35.296483+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:35.578202+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:32:36.896635+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:32:37.659957+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:37.660006+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:37.660120+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:37.746811+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:42.978540+00:00", "trade", 5.6132, 200.0]
["2026-08-27T17:32:43.133532+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:43.134870+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:32:43.135495+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:43.135635+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:43.135655+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:32:43.135752+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:43.178812+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:44.767727+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:44.767777+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:44.768281+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:44.887245+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:45.060254+00:00", "trade", 5.6133, 54.0]
["2026-08-27T17:32:48.371016+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:51.027716+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:32:51.087318+00:00", "trade", 5.615, 75.0]
["2026-08-27T17:32:51.088787+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:32:51.089132+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:32:52.633275+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:52.712642+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:52.759854+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:53.975648+00:00", "trade", 5.6142, 58.0]
["2026-08-27T17:32:57.527313+00:00", "trade", 5.6199, 32.0]
["2026-08-27T17:32:57.766367+00:00", "trade", 5.6143, 300.0]
["2026-08-27T17:32:58.356757+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:32:59.970557+00:00", "trade", 5.6143, 42.0]
["2026-08-27T17:33:00.061389+00:00", "trade", 5.6099, 300.0]
["2026-08-27T17:33:00.212178+00:00", "trade", 5.6106, 1.0]
["2026-08-27T17:33:01.424320+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:33:02.209884+00:00", "trade", 5.6144, 46.0]
["2026-08-27T17:33:02.509211+00:00", "trade", 5.62, 45.0]
["2026-08-27T17:33:02.509243+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.509921+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:33:02.509931+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.509954+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.509963+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.510000+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.516063+00:00", "trade", 5.615, 3100.0]
["2026-08-27T17:33:02.516770+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.521365+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.521421+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.521422+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.521424+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.521426+00:00", "trade", 5.615, 250.0]
["2026-08-27T17:33:02.521522+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521557+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521590+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521624+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521658+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521739+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521741+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521855+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.521880+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:33:02.521966+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.522054+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.522104+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.522127+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.522156+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:02.522158+00:00", "trade", 5.615, 129.0]
["2026-08-27T17:33:02.522159+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.522159+00:00", "trade", 5.615, 321.0]
["2026-08-27T17:33:02.522164+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.522166+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:33:02.522166+00:00", "trade", 5.615, 250.0]
["2026-08-27T17:33:02.522169+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.522177+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.522178+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.522408+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.522457+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:02.522887+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:33:02.522890+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:03.697912+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:05.280283+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:06.113206+00:00", "trade", 5.6149, 29.0]
["2026-08-27T17:33:08.530254+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:33:09.812197+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:09.812257+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:09.940429+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:11.401148+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:11.401200+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:12.027682+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:13.077838+00:00", "trade", 5.6149, 57.0]
["2026-08-27T17:33:14.494767+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:14.588536+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:15.389842+00:00", "trade", 5.615, 88.0]
["2026-08-27T17:33:15.389900+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:33:15.390183+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:16.991668+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:16.992046+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:17.698138+00:00", "trade", 5.6115, 1.0]
["2026-08-27T17:33:17.698902+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:17.698949+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:17.832229+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:17.832284+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:18.488123+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:33:18.960742+00:00", "trade", 5.6177, 18.0]
["2026-08-27T17:33:20.276475+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:33:24.566901+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:27.578198+00:00", "trade", 5.613, 200.0]
["2026-08-27T17:33:27.578967+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:27.579016+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:27.656272+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:27.656322+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:27.659006+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.425356+00:00", "trade", 5.6146, 21.0]
["2026-08-27T17:33:28.513027+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.547992+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:33:28.549006+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.549043+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.549127+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.549598+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.636860+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:28.792344+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:33:29.226511+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:29.301361+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:30.247163+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:35.278021+00:00", "trade", 5.6115, 1.0]
["2026-08-27T17:33:37.329869+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:37.442461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:37.723377+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:39.311174+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:33:39.408723+00:00", "trade", 5.615, 59.0]
["2026-08-27T17:33:39.730905+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:39.731191+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.009531+00:00", "trade", 5.615, 829.0]
["2026-08-27T17:33:41.009918+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.021614+00:00", "trade", 5.615, 359.0]
["2026-08-27T17:33:41.100932+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386698+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386705+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386712+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386715+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:41.386718+00:00", "trade", 5.62, 600.0]
["2026-08-27T17:33:41.386718+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386722+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386725+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386728+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386731+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386741+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386751+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386754+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386754+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386755+00:00", "trade", 5.62, 12.0]
["2026-08-27T17:33:41.386758+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386763+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386765+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:33:41.386765+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:33:41.386765+00:00", "trade", 5.62, 400.0]
["2026-08-27T17:33:41.386800+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386801+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386836+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386842+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386848+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386849+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386855+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386861+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386868+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386875+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386877+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386879+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.386895+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386901+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386908+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386915+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386929+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386936+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386942+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386948+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386955+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386961+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386967+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.386973+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387108+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387116+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387123+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387130+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387145+00:00", "trade", 5.62, 25.0]
["2026-08-27T17:33:41.387152+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387177+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387179+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387255+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387473+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387480+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387482+00:00", "trade", 5.62, 610.0]
["2026-08-27T17:33:41.387482+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:33:41.387483+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:41.387490+00:00", "trade", 5.62, 900.0]
["2026-08-27T17:33:41.387492+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:41.387494+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387494+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:33:41.387496+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387497+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:33:41.387499+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:33:41.387501+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:33:41.387501+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:41.387582+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387590+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387596+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387636+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387636+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387640+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387640+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387712+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387758+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387765+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387783+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387835+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.387954+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387977+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.387982+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:41.388025+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388060+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388133+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388223+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388239+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388249+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.388278+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388354+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:33:41.388454+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388463+00:00", "trade", 5.62, 11.0]
["2026-08-27T17:33:41.388483+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388521+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388722+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388774+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388785+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.388912+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:41.388996+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:33:41.389711+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.390159+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.390327+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.390655+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.392276+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.393121+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.409731+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:33:41.514228+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.526494+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.601743+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.666833+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:41.822998+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:42.276017+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:42.376056+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:42.387588+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.357391+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.374380+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375058+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:43.375073+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375077+00:00", "trade", 5.62, 700.0]
["2026-08-27T17:33:43.375082+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:43.375118+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375121+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:33:43.375122+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375124+00:00", "trade", 5.62, 133.0]
["2026-08-27T17:33:43.375174+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375181+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375183+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375220+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375235+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375278+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375420+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:33:43.375421+00:00", "trade", 5.62, 6.0]
["2026-08-27T17:33:43.375426+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375426+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375440+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375449+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375456+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375463+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375469+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375475+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375482+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375488+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375494+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375503+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375510+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375517+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375524+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375526+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375531+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375534+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:33:43.375537+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375544+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375547+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375548+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375551+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375557+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375564+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375572+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375579+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:33:43.375585+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375592+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375599+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375605+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375612+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375618+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375626+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375632+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375639+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375645+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375651+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375658+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375665+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375673+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375677+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375700+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375722+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375787+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375817+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375817+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375817+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:33:43.375826+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.375826+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.375828+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376056+00:00", "trade", 5.62, 59.0]
["2026-08-27T17:33:43.376056+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376088+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376128+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376167+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:33:43.376180+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376194+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:33:43.376196+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376266+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376435+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376443+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376478+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.376630+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.379519+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.379908+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.380256+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.383876+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.386026+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.397792+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.409393+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.476184+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.477346+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:43.498393+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:45.131276+00:00", "trade", 5.617, 41.0]
["2026-08-27T17:33:45.481461+00:00", "trade", 5.617, 42.0]
["2026-08-27T17:33:45.906424+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:45.906837+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:45.906904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:45.911375+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:46.031732+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:46.251018+00:00", "trade", 5.6169, 10.0]
["2026-08-27T17:33:46.884464+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:47.698751+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:33:48.472081+00:00", "trade", 5.6191, 55.0]
["2026-08-27T17:33:50.322160+00:00", "trade", 5.6131, 1.0]
["2026-08-27T17:33:50.419900+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:50.671192+00:00", "trade", 5.6191, 27.0]
["2026-08-27T17:33:50.672876+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:51.407373+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:53.133832+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:53.625360+00:00", "trade", 5.615, 90.0]
["2026-08-27T17:33:54.735003+00:00", "trade", 5.6165, 1.0]
["2026-08-27T17:33:54.978617+00:00", "trade", 5.615, 60.0]
["2026-08-27T17:33:58.057904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:33:58.352733+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:33:58.631238+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:00.763565+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:34:01.270442+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:01.365670+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:04.003007+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:34:04.003770+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:04.120612+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:05.095338+00:00", "trade", 5.6131, 1.0]
["2026-08-27T17:34:07.028218+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:09.312582+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:34:09.314267+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:09.451952+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:09.867208+00:00", "trade", 5.615, 1000.0]
["2026-08-27T17:34:11.710958+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:13.194512+00:00", "trade", 5.6166, 23.0]
["2026-08-27T17:34:13.230935+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:13.302604+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:16.360665+00:00", "trade", 5.61, 20.0]
["2026-08-27T17:34:17.542810+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:18.578571+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:18.914135+00:00", "trade", 5.6138, 400.0]
["2026-08-27T17:34:19.417855+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:23.957892+00:00", "trade", 5.6188, 200.0]
["2026-08-27T17:34:24.061849+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:24.061940+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:24.981375+00:00", "trade", 5.6152, 47.0]
["2026-08-27T17:34:25.681826+00:00", "trade", 5.614, 1.0]
["2026-08-27T17:34:26.010993+00:00", "trade", 5.6151, 52.0]
["2026-08-27T17:34:27.044178+00:00", "trade", 5.6152, 36.0]
["2026-08-27T17:34:28.070054+00:00", "trade", 5.6188, 54.0]
["2026-08-27T17:34:28.172633+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:29.096996+00:00", "trade", 5.6151, 26.0]
["2026-08-27T17:34:29.175141+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:31.008416+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:31.008444+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:31.073333+00:00", "trade", 5.6123, 1.0]
["2026-08-27T17:34:31.286750+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:31.287788+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:31.287814+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:31.288546+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:38.160580+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:40.214807+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:40.214834+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:41.959682+00:00", "trade", 5.6141, 1.0]
["2026-08-27T17:34:41.960534+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:34:43.013423+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.013459+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.013905+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.014178+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.014926+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.014947+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.015370+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.015420+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.015521+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.016200+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.016433+00:00", "trade", 5.615, 75.0]
["2026-08-27T17:34:43.016476+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.016495+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:34:43.016560+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:34:43.017550+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:34:43.018153+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:34:43.018326+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.018503+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.018510+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.018524+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.018592+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.029539+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.044391+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.045799+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.046510+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.046568+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.046621+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:43.272286+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:43.273024+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:44.173810+00:00", "trade", 5.615, 187.0]
["2026-08-27T17:34:45.640119+00:00", "trade", 5.6136, 200.0]
["2026-08-27T17:34:47.160546+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:47.161274+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:47.161477+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:47.161524+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:47.161732+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:47.237762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:51.177739+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:52.615092+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:52.795163+00:00", "trade", 5.6143, 16.0]
["2026-08-27T17:34:53.741030+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:53.741070+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:34:53.814830+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:53.889575+00:00", "trade", 5.614, 1000.0]
["2026-08-27T17:34:56.292201+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:34:57.336762+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:34:57.469739+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:57.857613+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:58.382474+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:34:59.894848+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:35:01.010504+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:35:01.010509+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:35:01.010559+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:01.098585+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:01.417243+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:01.845382+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:02.697865+00:00", "trade", 5.615, 2500.0]
["2026-08-27T17:35:02.918860+00:00", "trade", 5.61, 1000.0]
["2026-08-27T17:35:03.471760+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:03.525535+00:00", "trade", 5.617, 25.0]
["2026-08-27T17:35:03.912011+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:04.487733+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:04.741490+00:00", "trade", 5.6142, 1.0]
["2026-08-27T17:35:05.518354+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:35:05.949635+00:00", "trade", 5.6142, 172.0]
["2026-08-27T17:35:07.187386+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:07.220364+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:07.634730+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:08.670886+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:09.015431+00:00", "trade", 5.6119, 5000.0]
["2026-08-27T17:35:13.163229+00:00", "trade", 5.61, 72.0]
["2026-08-27T17:35:13.236120+00:00", "trade", 5.61, 275.0]
["2026-08-27T17:35:13.571022+00:00", "trade", 5.6131, 10.0]
["2026-08-27T17:35:13.932245+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:25.233140+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:25.637092+00:00", "trade", 5.6195, 20.0]
["2026-08-27T17:35:26.985984+00:00", "trade", 5.6142, 1.0]
["2026-08-27T17:35:28.103707+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:35:31.040204+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:32.489125+00:00", "trade", 5.6123, 37.0]
["2026-08-27T17:35:35.122958+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:35.204276+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:37.705009+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:35:41.117280+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:35:41.123616+00:00", "trade", 5.6153, 1.0]
["2026-08-27T17:35:42.169774+00:00", "trade", 5.6154, 35.0]
["2026-08-27T17:35:43.550625+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:35:43.551310+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:35:44.028271+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:35:45.381831+00:00", "trade", 5.6135, 21.0]
["2026-08-27T17:35:48.178777+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:48.179128+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:48.332039+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:48.429018+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:51.486082+00:00", "trade", 5.6101, 2.0]
["2026-08-27T17:35:51.759361+00:00", "trade", 5.6104, 50.0]
["2026-08-27T17:35:51.962671+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:51.962728+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:51.963051+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:51.963317+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:53.122216+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:53.122392+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:53.122580+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:53.203013+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:54.088653+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:54.088712+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:54.191206+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:54.262460+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:55.510869+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:57.066021+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:35:57.066793+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:57.066856+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:57.155376+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:57.204297+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:58.066994+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:58.381967+00:00", "trade", 5.6153, 1.0]
["2026-08-27T17:35:58.382683+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:35:59.775596+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:00.479712+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:01.102476+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:36:01.104182+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:36:05.757316+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:06.874647+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:36:07.214503+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:07.624596+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:08.424182+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:12.523396+00:00", "trade", 5.6126, 180.0]
["2026-08-27T17:36:15.186359+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:16.516006+00:00", "trade", 5.615, 18.0]
["2026-08-27T17:36:16.516779+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:16.527553+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:36:16.554402+00:00", "trade", 5.615, 90.0]
["2026-08-27T17:36:16.555111+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:16.598071+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:16.765311+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:17.476335+00:00", "trade", 5.6153, 1.0]
["2026-08-27T17:36:18.758192+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:18.758595+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:18.758612+00:00", "trade", 5.61, 40.0]
["2026-08-27T17:36:20.058128+00:00", "trade", 5.613, 200.0]
["2026-08-27T17:36:20.266002+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:36:23.889927+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:36:27.150796+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:36:29.113834+00:00", "trade", 5.615, 78.0]
["2026-08-27T17:36:29.260981+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:36:29.602223+00:00", "trade", 5.6132, 22.0]
["2026-08-27T17:36:30.952417+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:31.675251+00:00", "trade", 5.6153, 1.0]
["2026-08-27T17:36:32.128698+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:36:32.557789+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:35.513781+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:36:35.514138+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:36:35.553990+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:35.647888+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:35.910810+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:36:38.521424+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:36:38.521841+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:38.522186+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:38.522226+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:38.522242+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:39.864735+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:39.865144+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:41.030138+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:36:41.030913+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:36:41.107340+00:00", "trade", 5.6138, 10.0]
["2026-08-27T17:36:41.780431+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:41.975681+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:42.167592+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:42.908841+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:43.018239+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:43.499967+00:00", "trade", 5.614, 10.0]
["2026-08-27T17:36:44.278552+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:44.875161+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:46.035886+00:00", "trade", 5.6177, 1.0]
["2026-08-27T17:36:46.459963+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:36:46.464602+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:36:46.464903+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:47.525548+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:51.108045+00:00", "trade", 5.6154, 1.0]
["2026-08-27T17:36:54.259091+00:00", "trade", 5.6183, 50.0]
["2026-08-27T17:36:54.963332+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:55.614357+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:36:59.297081+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:37:01.752404+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:01.754575+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:01.982309+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:37:01.987074+00:00", "trade", 5.615, 4.0]
["2026-08-27T17:37:01.990348+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:03.100243+00:00", "trade", 5.613, 300.0]
["2026-08-27T17:37:03.101708+00:00", "trade", 5.613, 200.0]
["2026-08-27T17:37:03.102037+00:00", "trade", 5.613, 200.0]
["2026-08-27T17:37:03.104141+00:00", "trade", 5.613, 400.0]
["2026-08-27T17:37:03.540513+00:00", "trade", 5.6126, 17.0]
["2026-08-27T17:37:03.542673+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:08.137362+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:37:09.463787+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:37:15.010181+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:15.013828+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:15.098009+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:15.495784+00:00", "trade", 5.6155, 1.0]
["2026-08-27T17:37:22.139232+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:24.081875+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:37:24.082241+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:24.157705+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:24.217574+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:37:26.219472+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:37:30.462512+00:00", "trade", 5.6155, 1.0]
["2026-08-27T17:37:33.289110+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:37:33.612434+00:00", "trade", 5.6127, 5000.0]
["2026-08-27T17:37:33.806522+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:33.806549+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:34.272430+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:36.512722+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:37:36.512729+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:37:36.512730+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:37:37.241884+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:37:37.707041+00:00", "trade", 5.6134, 12.0]
["2026-08-27T17:37:40.500312+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:41.449290+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:37:44.875415+00:00", "trade", 5.6123, 6.0]
["2026-08-27T17:37:45.002708+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:45.713267+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:47.214093+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:47.214893+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:47.761903+00:00", "trade", 5.62, 20.0]
["2026-08-27T17:37:48.761793+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:37:48.762229+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:48.845632+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:51.115247+00:00", "trade", 5.6152, 1.0]
["2026-08-27T17:37:55.365269+00:00", "trade", 5.6145, 7500.0]
["2026-08-27T17:37:56.193606+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:56.291942+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:56.294512+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:56.298216+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:57.264422+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:58.833866+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:59.659615+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:37:59.660393+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:37:59.793799+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:00.504932+00:00", "trade", 5.615, 64.0]
["2026-08-27T17:38:00.504933+00:00", "trade", 5.615, 136.0]
["2026-08-27T17:38:00.505004+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:00.505006+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:38:00.505063+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:38:00.505065+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:00.505109+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:00.505641+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:00.505679+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:00.506442+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:03.406480+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:38:07.373345+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:38:07.375166+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:38:09.657878+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:38:10.402611+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:10.403329+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:11.502523+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:11.503760+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:38:11.799014+00:00", "trade", 5.6135, 100.0]
["2026-08-27T17:38:12.817084+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:14.464544+00:00", "trade", 5.614, 10.0]
["2026-08-27T17:38:15.423761+00:00", "trade", 5.6152, 1.0]
["2026-08-27T17:38:15.545474+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:15.591025+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:38:16.215821+00:00", "trade", 5.615, 15.0]
["2026-08-27T17:38:17.827273+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:17.827320+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:17.929735+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:18.763422+00:00", "trade", 5.6141, 1.0]
["2026-08-27T17:38:18.892935+00:00", "trade", 5.615, 14.0]
["2026-08-27T17:38:18.893461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:18.894128+00:00", "trade", 5.615, 8.0]
["2026-08-27T17:38:18.894386+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:19.439833+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:38:20.333475+00:00", "trade", 5.6137, 400.0]
["2026-08-27T17:38:22.230739+00:00", "trade", 5.615, 40.0]
["2026-08-27T17:38:23.233345+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:38:23.233877+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:23.240255+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:38:23.906530+00:00", "trade", 5.6138, 6.0]
["2026-08-27T17:38:26.044575+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:38:28.116115+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:28.119045+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:28.630944+00:00", "trade", 5.6152, 1.0]
["2026-08-27T17:38:29.485180+00:00", "trade", 5.6151, 300.0]
["2026-08-27T17:38:29.873251+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:38:29.873316+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:29.874070+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:31.254390+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:38:31.254450+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:38:31.254510+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:38:31.255880+00:00", "trade", 5.615, 261.0]
["2026-08-27T17:38:31.255941+00:00", "trade", 5.615, 326.0]
["2026-08-27T17:38:31.256572+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:31.256908+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:31.293975+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:32.258122+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:32.441116+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:38:32.544198+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:38:32.544560+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:38:32.739778+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:38:33.306650+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:34.147262+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:38:34.148596+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:38:34.149757+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:38:35.146325+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:38:35.148217+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:36.814310+00:00", "trade", 5.6158, 250.0]
["2026-08-27T17:38:38.517361+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:38:38.518175+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:38:42.059389+00:00", "trade", 5.6145, 100.0]
["2026-08-27T17:38:42.559172+00:00", "trade", 5.6134, 200.0]
["2026-08-27T17:38:42.727298+00:00", "trade", 5.6162, 2.0]
["2026-08-27T17:38:42.727666+00:00", "trade", 5.6162, 1.0]
["2026-08-27T17:38:43.430126+00:00", "trade", 5.6139, 1.0]
["2026-08-27T17:38:45.008141+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:45.062133+00:00", "trade", 5.615, 5.0]
["2026-08-27T17:38:49.081747+00:00", "trade", 5.6139, 400.0]
["2026-08-27T17:38:49.692385+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:49.692443+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:49.692755+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:49.825999+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:49.839182+00:00", "trade", 5.6143, 45.0]
["2026-08-27T17:38:50.653590+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:38:53.201487+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:38:54.372112+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:54.529930+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:54.529974+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.492605+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:38:55.492610+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:38:55.492690+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.492716+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.492717+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.492724+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.493186+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:38:55.499723+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:00.133671+00:00", "trade", 5.615, 142.0]
["2026-08-27T17:39:01.539495+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:39:01.576747+00:00", "trade", 5.615, 71.0]
["2026-08-27T17:39:01.576799+00:00", "trade", 5.615, 171.0]
["2026-08-27T17:39:01.577816+00:00", "trade", 5.615, 513.0]
["2026-08-27T17:39:01.577996+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:01.578719+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:02.157382+00:00", "trade", 5.6135, 500.0]
["2026-08-27T17:39:02.612849+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:02.612897+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:03.523347+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:05.106708+00:00", "trade", 5.614, 1.0]
["2026-08-27T17:39:08.573750+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:08.573797+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:08.574085+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:08.575130+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:09.412663+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:09.949685+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:10.745760+00:00", "trade", 5.6123, 1.0]
["2026-08-27T17:39:13.761032+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:14.986681+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:14.988318+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:15.576071+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:16.752363+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:17.492125+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:17.492286+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:17.492333+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:18.759038+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:19.646184+00:00", "trade", 5.615, 16.0]
["2026-08-27T17:39:19.913920+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:21.921853+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:21.921912+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:21.922976+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:21.925490+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:39:22.364709+00:00", "trade", 5.61, 13.0]
["2026-08-27T17:39:22.364866+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:22.364876+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:22.365250+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:22.554932+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:22.554959+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:23.003756+00:00", "trade", 5.614, 1.0]
["2026-08-27T17:39:23.078553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:23.944695+00:00", "trade", 5.615, 70.0]
["2026-08-27T17:39:23.956480+00:00", "trade", 5.615, 371.0]
["2026-08-27T17:39:24.337831+00:00", "trade", 5.615, 89.0]
["2026-08-27T17:39:27.572879+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:39:27.573311+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:27.573330+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:27.573363+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:27.575441+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:27.576789+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:27.659528+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:28.272475+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:28.423432+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:39:28.423794+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:28.423823+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:28.585595+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:29.778673+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:34.353981+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:36.246788+00:00", "trade", 5.6177, 3.0]
["2026-08-27T17:39:36.913416+00:00", "trade", 5.615, 16.0]
["2026-08-27T17:39:36.914129+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:37.114671+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:37.114717+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:38.859981+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:38.894699+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:38.956342+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:39.921984+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:39:39.938890+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:40.195399+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:41.376113+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:39:41.404019+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:41.975971+00:00", "trade", 5.614, 1.0]
["2026-08-27T17:39:42.083714+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:42.116607+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:39:42.941891+00:00", "trade", 5.6153, 10.0]
["2026-08-27T17:39:43.306855+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:43.829557+00:00", "trade", 5.615, 160.0]
["2026-08-27T17:39:46.512416+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:39:46.512862+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:46.512873+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:46.650310+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:49.160153+00:00", "trade", 5.615, 60.0]
["2026-08-27T17:39:49.160811+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:49.160863+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:52.822889+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:39:54.273900+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:39:55.278704+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:39:57.517008+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.519909+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.605916+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:39:57.605972+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:39:57.606432+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.606439+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.612153+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.619721+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:39:57.652124+00:00", "trade", 5.615, 19100.0]
["2026-08-27T17:39:57.652557+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652565+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652661+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.652663+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652673+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652691+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.652744+00:00", "trade", 5.615, 235.0]
["2026-08-27T17:39:57.652765+00:00", "trade", 5.615, 275.0]
["2026-08-27T17:39:57.652787+00:00", "trade", 5.6175, 275.0]
["2026-08-27T17:39:57.652793+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.652822+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.652834+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652861+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652868+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652877+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652889+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652896+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652897+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652904+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652914+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:39:57.652919+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652920+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652934+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652951+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652959+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652978+00:00", "trade", 5.6175, 275.0]
["2026-08-27T17:39:57.652978+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.652995+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653001+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.653007+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653008+00:00", "trade", 5.62, 500.0]
["2026-08-27T17:39:57.653009+00:00", "trade", 5.62, 747.0]
["2026-08-27T17:39:57.653011+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653012+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653015+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653016+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653019+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653019+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653022+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653026+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653036+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653037+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653038+00:00", "trade", 5.62, 74.0]
["2026-08-27T17:39:57.653039+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653042+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.653045+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653045+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653045+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653047+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653052+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653054+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653054+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653055+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653059+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653061+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653064+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653064+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653066+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653068+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653071+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653115+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653116+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653122+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653124+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653124+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653126+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653128+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653159+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:39:57.653160+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653161+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653163+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653166+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653167+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653180+00:00", "trade", 5.62, 88.0]
["2026-08-27T17:39:57.653184+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653187+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653197+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653279+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653285+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653291+00:00", "trade", 5.62, 12.0]
["2026-08-27T17:39:57.653292+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653293+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653294+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653295+00:00", "trade", 5.62, 500.0]
["2026-08-27T17:39:57.653298+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653301+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653301+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653301+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653302+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653304+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653310+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653315+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653317+00:00", "trade", 5.62, 14.0]
["2026-08-27T17:39:57.653317+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653322+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:39:57.653326+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653329+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:39:57.653331+00:00", "trade", 5.62, 235.0]
["2026-08-27T17:39:57.653337+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653342+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653342+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:39:57.653346+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:39:57.653356+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653364+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653371+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653373+00:00", "trade", 5.615, 450.0]
["2026-08-27T17:39:57.653378+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:39:57.653379+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653408+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653449+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653469+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653476+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653482+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653489+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653490+00:00", "trade", 5.62, 75.0]
["2026-08-27T17:39:57.653495+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653502+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653509+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653514+00:00", "trade", 5.62, 29.0]
["2026-08-27T17:39:57.653516+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653522+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653529+00:00", "trade", 5.62, 29.0]
["2026-08-27T17:39:57.653529+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653540+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653556+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653563+00:00", "trade", 5.62, 65.0]
["2026-08-27T17:39:57.653581+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653589+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:39:57.653620+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:39:57.653622+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653622+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:39:57.653646+00:00", "trade", 5.62, 676.0]
["2026-08-27T17:39:57.653649+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653651+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653651+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653654+00:00", "trade", 5.62, 20.0]
["2026-08-27T17:39:57.653657+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:39:57.653659+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:39:57.653659+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653661+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:39:57.653662+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653663+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:39:57.653667+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.653667+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:39:57.653668+00:00", "trade", 5.62, 24.0]
["2026-08-27T17:39:57.653779+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653825+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653834+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653913+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653919+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653928+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.653994+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654004+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654043+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654050+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654057+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654064+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654140+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654198+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654227+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654351+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.654741+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:39:57.655502+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.655779+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.655960+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.655987+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.657959+00:00", "trade", 5.615, 535.0]
["2026-08-27T17:39:57.659250+00:00", "trade", 5.625, 20.0]
["2026-08-27T17:39:57.664825+00:00", "trade", 5.625, 8.0]
["2026-08-27T17:39:57.664834+00:00", "trade", 5.625, 8.0]
["2026-08-27T17:39:57.664837+00:00", "trade", 5.625, 48.0]
["2026-08-27T17:39:57.683797+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.713598+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:57.794639+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:58.293456+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:58.293992+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:58.294097+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:58.440006+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:58.446863+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:39:58.533403+00:00", "trade", 5.625, 101.0]
["2026-08-27T17:39:59.374119+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:39:59.375324+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:39:59.653510+00:00", "trade", 5.6277, 100.0]
["2026-08-27T17:40:00.021893+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:00.165896+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:00.165924+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:40:00.165990+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:00.166299+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:00.166334+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:00.247136+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:01.055119+00:00", "trade", 5.6153, 1.0]
["2026-08-27T17:40:01.166228+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:40:01.847577+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:02.069814+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:02.272115+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:06.153507+00:00", "trade", 5.625, 38.0]
["2026-08-27T17:40:06.162434+00:00", "trade", 5.625, 318.0]
["2026-08-27T17:40:06.451768+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:07.208780+00:00", "trade", 5.625, 92.0]
["2026-08-27T17:40:07.829541+00:00", "trade", 5.6274, 300.0]
["2026-08-27T17:40:09.453331+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:15.113839+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:19.015519+00:00", "trade", 5.625, 4.0]
["2026-08-27T17:40:21.200007+00:00", "trade", 5.6154, 16.0]
["2026-08-27T17:40:21.239251+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:21.579784+00:00", "trade", 5.6151, 200.0]
["2026-08-27T17:40:22.485719+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:40:22.730472+00:00", "trade", 5.6158, 1.0]
["2026-08-27T17:40:23.858104+00:00", "trade", 5.6262, 2.0]
["2026-08-27T17:40:32.285541+00:00", "trade", 5.625, 470.0]
["2026-08-27T17:40:32.288161+00:00", "trade", 5.625, 861.0]
["2026-08-27T17:40:32.292123+00:00", "trade", 5.63, 550.0]
["2026-08-27T17:40:32.293076+00:00", "trade", 5.63, 350.0]
["2026-08-27T17:40:32.316150+00:00", "trade", 5.625, 47.0]
["2026-08-27T17:40:32.324044+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:40:33.902634+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:40:36.903392+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:40:37.637075+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:40:39.159087+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:40:39.892078+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:41.137332+00:00", "trade", 5.6163, 1.0]
["2026-08-27T17:40:41.392031+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:43.985168+00:00", "trade", 5.6263, 1000.0]
["2026-08-27T17:40:48.978634+00:00", "trade", 5.616, 200.0]
["2026-08-27T17:40:49.838594+00:00", "trade", 5.625, 6.0]
["2026-08-27T17:40:51.779578+00:00", "trade", 5.625, 27.0]
["2026-08-27T17:40:52.039621+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:40:52.039626+00:00", "trade", 5.63, 99.0]
["2026-08-27T17:40:52.039707+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:52.576083+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:40:53.791335+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:40:53.791343+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:40:53.791500+00:00", "trade", 5.625, 900.0]
["2026-08-27T17:40:56.114477+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:40:56.814844+00:00", "trade", 5.63, 674.0]
["2026-08-27T17:40:56.815201+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:40:58.394171+00:00", "trade", 5.6168, 1.0]
["2026-08-27T17:40:59.692545+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:40:59.694651+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:06.121112+00:00", "trade", 5.63, 450.0]
["2026-08-27T17:41:06.121411+00:00", "trade", 5.625, 450.0]
["2026-08-27T17:41:06.182328+00:00", "trade", 5.6271, 83.0]
["2026-08-27T17:41:06.530357+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:41:08.894414+00:00", "trade", 5.6286, 100.0]
["2026-08-27T17:41:09.949727+00:00", "trade", 5.6298, 1000.0]
["2026-08-27T17:41:09.952007+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:15.173790+00:00", "trade", 5.6273, 10.0]
["2026-08-27T17:41:15.631631+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:15.632536+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:15.716461+00:00", "trade", 5.6274, 400.0]
["2026-08-27T17:41:16.376932+00:00", "trade", 5.6173, 1.0]
["2026-08-27T17:41:16.769437+00:00", "trade", 5.625, 8.0]
["2026-08-27T17:41:16.878409+00:00", "trade", 5.6274, 26.0]
["2026-08-27T17:41:18.527929+00:00", "trade", 5.6226, 500.0]
["2026-08-27T17:41:20.599155+00:00", "trade", 5.625, 28.0]
["2026-08-27T17:41:20.599219+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.599279+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.599355+00:00", "trade", 5.625, 34.0]
["2026-08-27T17:41:20.599934+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.599951+00:00", "trade", 5.625, 13.0]
["2026-08-27T17:41:20.599964+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.600013+00:00", "trade", 5.625, 87.0]
["2026-08-27T17:41:20.600526+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.600527+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.600839+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:20.601114+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:22.299039+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:41:25.214682+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:25.214709+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:25.215676+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:26.215028+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:26.215053+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:26.334299+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:26.923380+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:41:26.923451+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:26.924347+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:28.562817+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:41:28.563786+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:28.579000+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:31.685375+00:00", "trade", 5.6175, 1.0]
["2026-08-27T17:41:31.711620+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:31.723423+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:31.723788+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:31.724849+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:31.724876+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:31.725458+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:31.768363+00:00", "trade", 5.625, 400.0]
["2026-08-27T17:41:32.020032+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:41:32.021435+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:33.166643+00:00", "trade", 5.6274, 200.0]
["2026-08-27T17:41:35.114695+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:35.115602+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:38.913254+00:00", "trade", 5.625, 4.0]
["2026-08-27T17:41:39.793324+00:00", "trade", 5.6201, 3581.0]
["2026-08-27T17:41:40.965859+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:42.660113+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:41:42.695788+00:00", "trade", 5.625, 1000.0]
["2026-08-27T17:41:44.078342+00:00", "trade", 5.625, 70.0]
["2026-08-27T17:41:44.151269+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:41:45.359727+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:41:46.491507+00:00", "trade", 5.6179, 1.0]
["2026-08-27T17:41:46.522015+00:00", "trade", 5.6192, 18.0]
["2026-08-27T17:41:48.099823+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:41:51.450343+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:41:51.543253+00:00", "trade", 5.624, 75.0]
["2026-08-27T17:41:53.692077+00:00", "trade", 5.625, 13.0]
["2026-08-27T17:41:54.579198+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:41:54.581134+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.581160+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.581832+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.585756+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:54.600031+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:54.604394+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.604776+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.604802+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:54.604825+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:41:54.608883+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:41:54.608884+00:00", "trade", 5.625, 450.0]
["2026-08-27T17:41:54.609479+00:00", "trade", 5.625, 550.0]
["2026-08-27T17:41:55.679180+00:00", "trade", 5.6185, 200.0]
["2026-08-27T17:41:55.857650+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:41:57.235077+00:00", "trade", 5.6215, 25.0]
["2026-08-27T17:41:57.312002+00:00", "trade", 5.6235, 400.0]
["2026-08-27T17:41:57.652578+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:42:00.213155+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:00.356289+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:42:02.886371+00:00", "trade", 5.6236, 31.0]
["2026-08-27T17:42:05.688852+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:42:08.177063+00:00", "trade", 5.6182, 1.0]
["2026-08-27T17:42:09.839029+00:00", "trade", 5.6253, 17.0]
["2026-08-27T17:42:11.139652+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:42:13.009759+00:00", "trade", 5.625, 25.0]
["2026-08-27T17:42:13.637620+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:42:13.912181+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:14.246499+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:20.137899+00:00", "trade", 5.6173, 200.0]
["2026-08-27T17:42:20.703575+00:00", "trade", 5.625, 410.0]
["2026-08-27T17:42:20.802602+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:42:22.646138+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:42:24.114530+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:24.115982+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:24.116010+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:24.119361+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:24.134164+00:00", "trade", 5.6183, 1.0]
["2026-08-27T17:42:29.153807+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:42:29.154926+00:00", "trade", 5.625, 29.0]
["2026-08-27T17:42:31.002786+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:42:31.419794+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:42:32.026467+00:00", "trade", 5.6194, 40.0]
["2026-08-27T17:42:33.325216+00:00", "trade", 5.6252, 17.0]
["2026-08-27T17:42:33.541195+00:00", "trade", 5.6265, 400.0]
["2026-08-27T17:42:34.583970+00:00", "trade", 5.6258, 104.0]
["2026-08-27T17:42:36.543193+00:00", "trade", 5.6187, 1.0]
["2026-08-27T17:42:36.860443+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:42:36.860951+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:42:36.861157+00:00", "trade", 5.625, 29.0]
["2026-08-27T17:42:37.413657+00:00", "trade", 5.625, 22.0]
["2026-08-27T17:42:39.387080+00:00", "trade", 5.625, 129.0]
["2026-08-27T17:42:39.392497+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:42:39.415122+00:00", "trade", 5.62, 13.0]
["2026-08-27T17:42:40.679642+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:42:41.257911+00:00", "trade", 5.6174, 200.0]
["2026-08-27T17:42:43.038000+00:00", "trade", 5.6174, 200.0]
["2026-08-27T17:42:43.936163+00:00", "trade", 5.6268, 27.0]
["2026-08-27T17:42:44.900898+00:00", "trade", 5.6259, 10.0]
["2026-08-27T17:42:45.379083+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:42:45.379459+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:42:49.075796+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:42:49.079913+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:49.509348+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:49.509374+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:49.510612+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:49.749856+00:00", "trade", 5.625, 40.0]
["2026-08-27T17:42:50.067981+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:42:50.965936+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:42:51.129859+00:00", "trade", 5.6188, 1.0]
["2026-08-27T17:42:51.264912+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:42:54.879980+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:42:55.298471+00:00", "trade", 5.6175, 200.0]
["2026-08-27T17:42:55.409771+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:42:55.412770+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:55.500992+00:00", "trade", 5.6196, 200.0]
["2026-08-27T17:42:56.314082+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:56.314108+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:56.327280+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:56.380272+00:00", "trade", 5.6194, 200.0]
["2026-08-27T17:42:56.817967+00:00", "trade", 5.6249, 17.0]
["2026-08-27T17:42:57.674651+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:58.362249+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:42:58.362916+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:58.362942+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:59.415373+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:42:59.704567+00:00", "trade", 5.6248, 12.0]
["2026-08-27T17:42:59.879343+00:00", "trade", 5.625, 188.0]
["2026-08-27T17:42:59.879345+00:00", "trade", 5.625, 12.0]
["2026-08-27T17:43:01.008423+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:01.008450+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:02.040296+00:00", "trade", 5.6286, 2000.0]
["2026-08-27T17:43:02.333499+00:00", "trade", 5.625, 25.0]
["2026-08-27T17:43:02.333539+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:03.464556+00:00", "trade", 5.6197, 1.0]
["2026-08-27T17:43:03.466051+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:03.510357+00:00", "trade", 5.625, 27.0]
["2026-08-27T17:43:03.612181+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:06.581823+00:00", "trade", 5.625, 25.0]
["2026-08-27T17:43:07.020577+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:43:07.083600+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:43:07.085425+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:08.320336+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:43:10.377244+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:10.887306+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:43:12.292979+00:00", "trade", 5.6238, 5.0]
["2026-08-27T17:43:12.293347+00:00", "trade", 5.6238, 1.0]
["2026-08-27T17:43:12.333846+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:12.335014+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:12.353226+00:00", "trade", 5.625, 62.0]
["2026-08-27T17:43:14.129075+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:15.723937+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:17.640525+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:18.517052+00:00", "trade", 5.6276, 92.0]
["2026-08-27T17:43:18.924196+00:00", "trade", 5.6197, 1.0]
["2026-08-27T17:43:19.530157+00:00", "trade", 5.6276, 400.0]
["2026-08-27T17:43:20.100454+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:43:20.100911+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:21.045255+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:21.529939+00:00", "trade", 5.628, 31.0]
["2026-08-27T17:43:23.867442+00:00", "trade", 5.625, 4.0]
["2026-08-27T17:43:24.318491+00:00", "trade", 5.625, 33.0]
["2026-08-27T17:43:24.318557+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:43:24.363258+00:00", "trade", 5.625, 171.0]
["2026-08-27T17:43:24.363964+00:00", "trade", 5.625, 513.0]
["2026-08-27T17:43:24.364860+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:24.383553+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:43:24.383731+00:00", "trade", 5.625, 313.0]
["2026-08-27T17:43:24.384434+00:00", "trade", 5.625, 58.0]
["2026-08-27T17:43:24.512949+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:24.587839+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:28.188134+00:00", "trade", 5.628, 20.0]
["2026-08-27T17:43:28.944967+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:29.214661+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:29.814423+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:30.877829+00:00", "trade", 5.625, 72.0]
["2026-08-27T17:43:31.370828+00:00", "trade", 5.63, 550.0]
["2026-08-27T17:43:31.401582+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:43:31.700058+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:31.706885+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:31.706947+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:31.780402+00:00", "trade", 5.625, 88.0]
["2026-08-27T17:43:32.172377+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:43:32.940267+00:00", "trade", 5.6273, 6.0]
["2026-08-27T17:43:33.781495+00:00", "trade", 5.6286, 1.0]
["2026-08-27T17:43:35.176779+00:00", "trade", 5.6201, 1.0]
["2026-08-27T17:43:41.039471+00:00", "trade", 5.625, 8.0]
["2026-08-27T17:43:41.666683+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:41.772328+00:00", "trade", 5.625, 71.0]
["2026-08-27T17:43:41.772743+00:00", "trade", 5.625, 109.0]
["2026-08-27T17:43:41.775038+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:43:41.775049+00:00", "trade", 5.625, 604.0]
["2026-08-27T17:43:41.776935+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:41.790294+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:42.413092+00:00", "trade", 5.63, 550.0]
["2026-08-27T17:43:44.274466+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:45.569857+00:00", "trade", 5.6203, 500.0]
["2026-08-27T17:43:46.522930+00:00", "trade", 5.6265, 36.0]
["2026-08-27T17:43:47.757255+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:47.757306+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:47.833606+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:52.274649+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:52.280748+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:52.280811+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:43:52.280868+00:00", "trade", 5.625, 182.0]
["2026-08-27T17:43:52.288605+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:43:52.288605+00:00", "trade", 5.63, 90.0]
["2026-08-27T17:43:52.288673+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:43:55.515444+00:00", "trade", 5.6204, 1.0]
["2026-08-27T17:43:56.414103+00:00", "trade", 5.6262, 28.0]
["2026-08-27T17:44:00.452761+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:00.711398+00:00", "trade", 5.625, 7.0]
["2026-08-27T17:44:00.724500+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:44:01.210374+00:00", "trade", 5.6277, 17.0]
["2026-08-27T17:44:02.591996+00:00", "trade", 5.6263, 400.0]
["2026-08-27T17:44:03.814911+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:44:04.349039+00:00", "trade", 5.6263, 83.0]
["2026-08-27T17:44:06.220505+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:07.829682+00:00", "trade", 5.6262, 8.0]
["2026-08-27T17:44:09.815059+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:09.833551+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:09.845480+00:00", "trade", 5.6269, 17.0]
["2026-08-27T17:44:09.890948+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:10.528232+00:00", "trade", 5.62, 18.0]
["2026-08-27T17:44:10.540802+00:00", "trade", 5.62, 82.0]
["2026-08-27T17:44:11.351879+00:00", "trade", 5.6261, 10.0]
["2026-08-27T17:44:13.744684+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:13.800117+00:00", "trade", 5.6205, 1.0]
["2026-08-27T17:44:16.938495+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:44:16.939399+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:17.022108+00:00", "trade", 5.625, 45.0]
["2026-08-27T17:44:17.730178+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:18.797389+00:00", "trade", 5.625, 6.0]
["2026-08-27T17:44:18.798031+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:44:18.807694+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:44:18.854310+00:00", "trade", 5.625, 16.0]
["2026-08-27T17:44:18.860784+00:00", "trade", 5.625, 6.0]
["2026-08-27T17:44:19.422546+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:44:20.162836+00:00", "trade", 5.625, 20.0]
["2026-08-27T17:44:24.703188+00:00", "trade", 5.625, 3.0]
["2026-08-27T17:44:25.071760+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:44:27.410905+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:44:27.414383+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:27.605291+00:00", "trade", 5.6206, 1.0]
["2026-08-27T17:44:27.840263+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:44:28.692014+00:00", "trade", 5.625, 25.0]
["2026-08-27T17:44:28.704629+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:44:32.091901+00:00", "trade", 5.6231, 8.0]
["2026-08-27T17:44:32.564113+00:00", "trade", 5.625, 500.0]
["2026-08-27T17:44:32.819724+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:44:32.831883+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:44:33.333911+00:00", "trade", 5.6264, 17.0]
["2026-08-27T17:44:33.334720+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:44:34.334520+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:34.750723+00:00", "trade", 5.625, 6.0]
["2026-08-27T17:44:38.557101+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:44:38.910483+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:39.276093+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:44:40.225920+00:00", "trade", 5.6206, 1.0]
["2026-08-27T17:44:40.293294+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:44:42.584740+00:00", "trade", 5.6238, 32.0]
["2026-08-27T17:44:44.956050+00:00", "trade", 5.6223, 136.0]
["2026-08-27T17:44:44.978357+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:44.978358+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:44.981461+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:44.981462+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:44.981929+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:44:44.984676+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:44.984676+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:45.011042+00:00", "trade", 5.625, 194.0]
["2026-08-27T17:44:45.011043+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:45.035107+00:00", "trade", 5.625, 5.0]
["2026-08-27T17:44:46.912404+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:47.121310+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:44:48.525919+00:00", "trade", 5.625, 50.0]
["2026-08-27T17:44:48.942434+00:00", "trade", 5.6242, 83.0]
["2026-08-27T17:44:50.751824+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:44:50.753683+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:51.587194+00:00", "trade", 5.6242, 400.0]
["2026-08-27T17:44:52.430105+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:44:52.584153+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:44:52.874580+00:00", "trade", 5.6208, 1.0]
["2026-08-27T17:44:54.615176+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:44:55.131295+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:44:55.139829+00:00", "trade", 5.62, 500.0]
["2026-08-27T17:44:55.898055+00:00", "trade", 5.6187, 200.0]
["2026-08-27T17:44:56.824233+00:00", "trade", 5.6258, 17.0]
["2026-08-27T17:44:58.336647+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:00.029278+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:00.655550+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:45:00.656081+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:00.976087+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:02.133076+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:45:04.795910+00:00", "trade", 5.625, 30.0]
["2026-08-27T17:45:06.013059+00:00", "trade", 5.625, 50.0]
["2026-08-27T17:45:06.559300+00:00", "trade", 5.6284, 1000.0]
["2026-08-27T17:45:06.769870+00:00", "trade", 5.6277, 1.0]
["2026-08-27T17:45:06.770054+00:00", "trade", 5.625, 535.0]
["2026-08-27T17:45:06.770114+00:00", "trade", 5.625, 465.0]
["2026-08-27T17:45:06.770553+00:00", "trade", 5.625, 503.0]
["2026-08-27T17:45:06.773148+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:45:06.775372+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:45:06.779282+00:00", "trade", 5.62, 34.0]
["2026-08-27T17:45:06.779339+00:00", "trade", 5.62, 72.0]
["2026-08-27T17:45:06.787085+00:00", "trade", 5.62, 39.0]
["2026-08-27T17:45:06.814480+00:00", "trade", 5.62, 275.0]
["2026-08-27T17:45:08.011978+00:00", "trade", 5.62, 161.0]
["2026-08-27T17:45:08.011980+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.011981+00:00", "trade", 5.62, 18.0]
["2026-08-27T17:45:08.011982+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.011984+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:45:08.011985+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.011986+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.011989+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.011989+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.011993+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.011993+00:00", "trade", 5.62, 148.0]
["2026-08-27T17:45:08.011996+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.011997+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012044+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012050+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012057+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012063+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012069+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012070+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:45:08.012070+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.012071+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012074+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012075+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012076+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012078+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012079+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:45:08.012079+00:00", "trade", 5.62, 4700.0]
["2026-08-27T17:45:08.012081+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012081+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012081+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012082+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012083+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012083+00:00", "trade", 5.62, 44.0]
["2026-08-27T17:45:08.012084+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012086+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012086+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012088+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012089+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.012089+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012093+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012093+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012094+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012096+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012101+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012103+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012117+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012124+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012130+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012134+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012137+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012144+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012151+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012158+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012165+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012171+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012178+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:45:08.012185+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012186+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012187+00:00", "trade", 5.62, 400.0]
["2026-08-27T17:45:08.012192+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012200+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012207+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012214+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012220+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012227+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012234+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012241+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012248+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012249+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:45:08.012255+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012264+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012270+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012284+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012291+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012298+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012311+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012312+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012313+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:45:08.012313+00:00", "trade", 5.62, 35.0]
["2026-08-27T17:45:08.012315+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012317+00:00", "trade", 5.62, 32.0]
["2026-08-27T17:45:08.012318+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012320+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012320+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:45:08.012325+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012332+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012339+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012395+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:45:08.012395+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012395+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012454+00:00", "quote", 5.62, 5.62]
["2026-08-27T17:45:08.012459+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:08.012461+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012549+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012557+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012575+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012626+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012628+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012637+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012694+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012747+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012749+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012844+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.012851+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013149+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013205+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013378+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013536+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013611+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013637+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.013994+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.014193+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.016059+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.016092+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.016122+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.017011+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.017953+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:08.022056+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.022070+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.025387+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:08.025836+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.025875+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.025884+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.026151+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.026160+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.026628+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.026855+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.026999+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.027025+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.032040+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.042911+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.042942+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.087000+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:45:08.112245+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.233724+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.233751+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.237204+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:08.237232+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.237438+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.237444+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.237515+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:45:08.237521+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:08.237909+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.239361+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.239371+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:08.239378+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:10.382372+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:45:10.382372+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:10.754335+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:14.695921+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:14.695928+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:14.700522+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:14.738289+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:14.738314+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:15.050427+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:15.209084+00:00", "trade", 5.6242, 20.0]
["2026-08-27T17:45:15.246698+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:15.308350+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:15.309101+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:18.148599+00:00", "trade", 5.6158, 30.0]
["2026-08-27T17:45:18.260593+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:18.260619+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:18.261347+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:19.153873+00:00", "trade", 5.6242, 2.0]
["2026-08-27T17:45:19.154240+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:19.218987+00:00", "trade", 5.6194, 200.0]
["2026-08-27T17:45:19.837786+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:20.892722+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:21.224946+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:21.534719+00:00", "trade", 5.6225, 18.0]
["2026-08-27T17:45:22.548512+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:22.723095+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:24.723219+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:45:25.105548+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:25.105549+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:25.131766+00:00", "trade", 5.61, 12.0]
["2026-08-27T17:45:25.133225+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:25.256906+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:26.476522+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:45:29.241562+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:29.245323+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:29.246093+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:30.010306+00:00", "trade", 5.6206, 500.0]
["2026-08-27T17:45:30.723267+00:00", "trade", 5.615, 20.0]
["2026-08-27T17:45:30.865513+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:45:30.955019+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:45:31.039217+00:00", "trade", 5.6206, 80.0]
["2026-08-27T17:45:31.538742+00:00", "trade", 5.6144, 20.0]
["2026-08-27T17:45:32.099797+00:00", "trade", 5.6209, 25.0]
["2026-08-27T17:45:34.782210+00:00", "trade", 5.612, 5000.0]
["2026-08-27T17:45:34.824368+00:00", "trade", 5.6123, 17.0]
["2026-08-27T17:45:38.297781+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:45:40.594798+00:00", "trade", 5.6189, 10.0]
["2026-08-27T17:45:40.822203+00:00", "trade", 5.6226, 1.0]
["2026-08-27T17:45:43.357444+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:43.786166+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:43.786195+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:43.787283+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.460251+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.460258+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.460758+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.461472+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.462162+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.570250+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:44.617526+00:00", "trade", 5.6191, 100.0]
["2026-08-27T17:45:44.618338+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:46.283061+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:46.283837+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:46.529250+00:00", "trade", 5.6194, 18.0]
["2026-08-27T17:45:46.972089+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:47.093542+00:00", "trade", 5.6138, 50.0]
["2026-08-27T17:45:48.165727+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:48.165754+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:48.718441+00:00", "trade", 5.61, 16.0]
["2026-08-27T17:45:49.048937+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:45:51.467317+00:00", "trade", 5.615, 7.0]
["2026-08-27T17:45:51.467688+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:45:51.630890+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:51.745744+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170706+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.170707+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:45:52.170709+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.170710+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:45:52.170728+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.170734+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170741+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170749+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170756+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170768+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170774+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170781+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170787+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170793+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170800+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170807+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170814+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170820+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170826+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:45:52.170832+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170840+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170846+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170853+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170860+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170866+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170872+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170879+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170892+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170905+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170911+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170918+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170977+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170990+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.170998+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171004+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171018+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171023+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:45:52.171025+00:00", "trade", 5.61, 604.0]
["2026-08-27T17:45:52.171025+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.171025+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:45:52.171026+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:45:52.171029+00:00", "trade", 5.61, 1300.0]
["2026-08-27T17:45:52.171029+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:45:52.171031+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171032+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171039+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.171039+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171040+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171041+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:45:52.171046+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171053+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171184+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:45:52.171324+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.171344+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.171347+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171348+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:45:52.171348+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:45:52.171348+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:45:52.171351+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:45:52.171355+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:45:52.171417+00:00", "trade", 5.605, 62.0]
["2026-08-27T17:45:52.171521+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171528+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171556+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171563+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171587+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171597+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.171772+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.172083+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.172351+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.172525+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.172842+00:00", "trade", 5.605, 171.0]
["2026-08-27T17:45:52.172885+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.174247+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.175003+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.175020+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.175740+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.177484+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.181006+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.181017+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.189547+00:00", "trade", 5.605, 229.0]
["2026-08-27T17:45:52.191746+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.201060+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.201066+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.201074+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.207846+00:00", "trade", 5.61, 11.0]
["2026-08-27T17:45:52.212934+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:45:52.212945+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:45:52.212949+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:45:52.212954+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:45:52.212989+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:45:52.270240+00:00", "trade", 5.605, 200.0]
["2026-08-27T17:45:52.270790+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.271158+00:00", "trade", 5.605, 671.0]
["2026-08-27T17:45:52.273982+00:00", "trade", 5.605, 1599.0]
["2026-08-27T17:45:52.392811+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.392837+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.393574+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.400017+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.400041+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.400798+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.402463+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.402464+00:00", "trade", 5.605, 450.0]
["2026-08-27T17:45:52.402521+00:00", "trade", 5.605, 550.0]
["2026-08-27T17:45:52.402760+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.402784+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.402795+00:00", "trade", 5.6, 12.0]
["2026-08-27T17:45:52.402800+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.402803+00:00", "trade", 5.605, 550.0]
["2026-08-27T17:45:52.402814+00:00", "trade", 5.605, 550.0]
["2026-08-27T17:45:52.403104+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:52.403130+00:00", "trade", 5.605, 550.0]
["2026-08-27T17:45:52.403133+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.403135+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:52.403135+00:00", "trade", 5.605, 350.0]
["2026-08-27T17:45:52.403285+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:55.138544+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:55.138570+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:55.150390+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:45:55.150443+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:45:56.212037+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:45:56.241346+00:00", "trade", 5.6178, 47.0]
["2026-08-27T17:45:58.108357+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:45:58.409153+00:00", "trade", 5.6194, 1.0]
["2026-08-27T17:45:58.532500+00:00", "trade", 5.605, 5.0]
["2026-08-27T17:45:58.532865+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:45:59.012658+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:00.060371+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:00.360324+00:00", "trade", 5.605, 200.0]
["2026-08-27T17:46:00.998317+00:00", "trade", 5.61, 60.0]
["2026-08-27T17:46:01.140322+00:00", "trade", 5.605, 450.0]
["2026-08-27T17:46:02.428148+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:02.428174+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:02.428715+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:02.536201+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:04.482758+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:09.852404+00:00", "trade", 5.6152, 17.0]
["2026-08-27T17:46:10.060558+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:11.060535+00:00", "trade", 5.605, 40.0]
["2026-08-27T17:46:11.060543+00:00", "trade", 5.6, 40.0]
["2026-08-27T17:46:11.060593+00:00", "trade", 5.605, 35.0]
["2026-08-27T17:46:11.060638+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:46:11.060645+00:00", "trade", 5.605, 50.0]
["2026-08-27T17:46:11.060654+00:00", "trade", 5.6, 35.0]
["2026-08-27T17:46:11.060661+00:00", "trade", 5.605, 25.0]
["2026-08-27T17:46:11.060684+00:00", "trade", 5.6, 25.0]
["2026-08-27T17:46:11.062677+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:11.062703+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:12.732418+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:12.732495+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:12.732720+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:12.733363+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:12.874560+00:00", "trade", 5.6003, 43.0]
["2026-08-27T17:46:12.896159+00:00", "trade", 5.6003, 1.0]
["2026-08-27T17:46:13.773876+00:00", "trade", 5.6039, 1.0]
["2026-08-27T17:46:15.681227+00:00", "trade", 5.6187, 1.0]
["2026-08-27T17:46:16.713360+00:00", "trade", 5.605, 10.0]
["2026-08-27T17:46:18.470883+00:00", "trade", 5.6038, 50.0]
["2026-08-27T17:46:23.867543+00:00", "trade", 5.6002, 50.0]
["2026-08-27T17:46:24.993462+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:25.017243+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:46:28.191701+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:29.849185+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:31.696168+00:00", "trade", 5.6184, 1.0]
["2026-08-27T17:46:33.267924+00:00", "trade", 5.605, 107.0]
["2026-08-27T17:46:33.268138+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:46:33.268709+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:46:33.288645+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:33.338038+00:00", "trade", 5.6145, 17.0]
["2026-08-27T17:46:33.679662+00:00", "trade", 5.605, 16.0]
["2026-08-27T17:46:35.295362+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:35.397980+00:00", "trade", 5.6179, 200.0]
["2026-08-27T17:46:38.731823+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:44.961895+00:00", "trade", 5.6144, 1.0]
["2026-08-27T17:46:46.501699+00:00", "trade", 5.6178, 1.0]
["2026-08-27T17:46:46.632331+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:51.508440+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:46:51.509235+00:00", "trade", 5.605, 20.0]
["2026-08-27T17:46:51.509266+00:00", "trade", 5.605, 11.0]
["2026-08-27T17:46:51.511809+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:46:51.512763+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:51.513004+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:51.547992+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:51.598356+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:52.375835+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:52.375880+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:52.376548+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:52.546252+00:00", "trade", 5.6055, 61.0]
["2026-08-27T17:46:54.423362+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:55.618018+00:00", "trade", 5.6178, 400.0]
["2026-08-27T17:46:55.848216+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:55.992924+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:56.826083+00:00", "trade", 5.6137, 17.0]
["2026-08-27T17:46:58.170971+00:00", "trade", 5.6058, 200.0]
["2026-08-27T17:46:59.181239+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:46:59.272568+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:00.377631+00:00", "trade", 5.6173, 1.0]
["2026-08-27T17:47:02.522458+00:00", "trade", 5.605, 8.0]
["2026-08-27T17:47:02.528755+00:00", "trade", 5.6062, 1.0]
["2026-08-27T17:47:02.675115+00:00", "trade", 5.6062, 8.0]
["2026-08-27T17:47:02.680822+00:00", "trade", 5.6062, 1.0]
["2026-08-27T17:47:02.712704+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:47:02.716934+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:47:02.902539+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:47:03.646214+00:00", "trade", 5.605, 17.0]
["2026-08-27T17:47:03.655926+00:00", "trade", 5.6099, 1.0]
["2026-08-27T17:47:05.214876+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:47:06.213760+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:47:06.529693+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:07.213549+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:47:07.426855+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:09.136863+00:00", "trade", 5.605, 2.0]
["2026-08-27T17:47:09.159071+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:09.985666+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:09.985728+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:10.083996+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:10.418379+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:47:10.951985+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:11.109938+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.110697+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:11.111931+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.113793+00:00", "trade", 5.61, 15.0]
["2026-08-27T17:47:11.117679+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.120397+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.123090+00:00", "trade", 5.61, 75.0]
["2026-08-27T17:47:11.125413+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.125725+00:00", "trade", 5.61, 9.0]
["2026-08-27T17:47:11.129624+00:00", "trade", 5.61, 64.0]
["2026-08-27T17:47:11.150864+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.154159+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:11.160144+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:47:11.520663+00:00", "trade", 5.6064, 56.0]
["2026-08-27T17:47:12.173254+00:00", "trade", 5.6064, 10.0]
["2026-08-27T17:47:12.173607+00:00", "trade", 5.61, 151.0]
["2026-08-27T17:47:12.173608+00:00", "trade", 5.61, 29.0]
["2026-08-27T17:47:12.173608+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173610+00:00", "trade", 5.61, 6000.0]
["2026-08-27T17:47:12.173611+00:00", "trade", 5.61, 349.0]
["2026-08-27T17:47:12.173614+00:00", "trade", 5.61, 531.0]
["2026-08-27T17:47:12.173623+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173629+00:00", "trade", 5.61, 1799.0]
["2026-08-27T17:47:12.173630+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.173631+00:00", "trade", 5.61, 266.0]
["2026-08-27T17:47:12.173633+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.173636+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:12.173671+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173698+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173699+00:00", "trade", 5.61, 458.0]
["2026-08-27T17:47:12.173700+00:00", "trade", 5.61, 19.0]
["2026-08-27T17:47:12.173705+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173706+00:00", "trade", 5.61, 190.0]
["2026-08-27T17:47:12.173712+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173719+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:47:12.173719+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173722+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:47:12.173726+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:47:12.173730+00:00", "trade", 5.61, 81.0]
["2026-08-27T17:47:12.173733+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173739+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173746+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173752+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173758+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173765+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173771+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173778+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173784+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173791+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173798+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173804+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173810+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173817+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173823+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173841+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173841+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173855+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173862+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.173874+00:00", "trade", 5.61, 19.0]
["2026-08-27T17:47:12.173879+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:47:12.173900+00:00", "trade", 5.61, 9.0]
["2026-08-27T17:47:12.173945+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.173946+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:47:12.173973+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.174002+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.174005+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:47:12.174006+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174006+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:47:12.174008+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:47:12.174011+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:47:12.174013+00:00", "trade", 5.61, 17.0]
["2026-08-27T17:47:12.174017+00:00", "trade", 5.61, 1600.0]
["2026-08-27T17:47:12.174017+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:12.174017+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:12.174018+00:00", "trade", 5.61, 16.0]
["2026-08-27T17:47:12.174020+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:12.174025+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174025+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174026+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174028+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:47:12.174033+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174033+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174034+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:47:12.174036+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174086+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:47:12.174101+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174101+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:12.174105+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:12.174109+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:47:12.174115+00:00", "trade", 5.61, 300.0]
["2026-08-27T17:47:12.174117+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174125+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174132+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174139+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174146+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174147+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174160+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174173+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174180+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174235+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174243+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174277+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174284+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174293+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174328+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.174330+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:12.174339+00:00", "trade", 5.61, 718.0]
["2026-08-27T17:47:12.174340+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174352+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174359+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174422+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174498+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174531+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.174973+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.175043+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.175672+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:12.177875+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.178658+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.184370+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.195321+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.195328+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.204253+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.204259+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.229037+00:00", "trade", 5.615, 629.0]
["2026-08-27T17:47:12.229043+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.229104+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:47:12.229824+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.230009+00:00", "trade", 5.615, 669.0]
["2026-08-27T17:47:12.231365+00:00", "trade", 5.615, 669.0]
["2026-08-27T17:47:12.231370+00:00", "trade", 5.615, 669.0]
["2026-08-27T17:47:12.231420+00:00", "trade", 5.615, 231.0]
["2026-08-27T17:47:12.231514+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.231537+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.231677+00:00", "trade", 5.615, 550.0]
["2026-08-27T17:47:12.231769+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:47:12.231909+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:47:12.232842+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.232872+00:00", "trade", 5.615, 629.0]
["2026-08-27T17:47:12.232872+00:00", "trade", 5.615, 500.0]
["2026-08-27T17:47:12.232934+00:00", "trade", 5.615, 371.0]
["2026-08-27T17:47:12.234056+00:00", "trade", 5.615, 129.0]
["2026-08-27T17:47:12.234120+00:00", "trade", 5.615, 629.0]
["2026-08-27T17:47:12.234123+00:00", "trade", 5.615, 438.0]
["2026-08-27T17:47:12.235467+00:00", "trade", 5.615, 669.0]
["2026-08-27T17:47:12.237466+00:00", "trade", 5.615, 629.0]
["2026-08-27T17:47:12.237526+00:00", "trade", 5.615, 242.0]
["2026-08-27T17:47:12.241365+00:00", "trade", 5.615, 669.0]
["2026-08-27T17:47:12.268832+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:47:12.274514+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.275522+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:47:12.278171+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278192+00:00", "trade", 5.61, 93.0]
["2026-08-27T17:47:12.278553+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278717+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278861+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278868+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278923+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.278932+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.279006+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.279373+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.410452+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.616794+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:12.723581+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.068207+00:00", "trade", 5.6152, 1.0]
["2026-08-27T17:47:13.594569+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.594626+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.594652+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.595329+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.883693+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.883720+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:13.884489+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:14.080370+00:00", "trade", 5.615, 200.0]
["2026-08-27T17:47:15.048705+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:15.385212+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:16.259293+00:00", "trade", 5.615, 2300.0]
["2026-08-27T17:47:16.259705+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:16.260028+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:16.260075+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:17.084762+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:17.713921+00:00", "trade", 5.615, 25.0]
["2026-08-27T17:47:18.011266+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:18.011985+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:20.099023+00:00", "trade", 5.6144, 300.0]
["2026-08-27T17:47:21.101488+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:23.542556+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:47:23.634441+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:47:24.102857+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:24.900795+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:47:24.904170+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:47:26.305737+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:26.306505+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:26.306511+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:26.313653+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039278+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039360+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:47:27.039360+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:47:27.039361+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:47:27.039362+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039365+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039368+00:00", "trade", 5.61, 38.0]
["2026-08-27T17:47:27.039368+00:00", "trade", 5.61, 700.0]
["2026-08-27T17:47:27.039368+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:27.039406+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039412+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039418+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039425+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039431+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039437+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039443+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039450+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039457+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039464+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039470+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039477+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039484+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039490+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039635+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039659+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039674+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039675+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:47:27.039680+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039686+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039692+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039698+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039699+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039700+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039705+00:00", "trade", 5.61, 1300.0]
["2026-08-27T17:47:27.039707+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:47:27.039709+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039710+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.039713+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039716+00:00", "trade", 5.61, 22.0]
["2026-08-27T17:47:27.039721+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039727+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039728+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:47:27.039733+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039740+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039747+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039754+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039761+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039775+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039781+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039789+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039796+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039816+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039825+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039954+00:00", "quote", 5.61, 5.61]
["2026-08-27T17:47:27.039972+00:00", "trade", 5.61, 30.0]
["2026-08-27T17:47:27.039985+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:47:27.040010+00:00", "trade", 5.615, 300.0]
["2026-08-27T17:47:27.040011+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.040011+00:00", "trade", 5.61, 2400.0]
["2026-08-27T17:47:27.040013+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040014+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.040016+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.040051+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040066+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040073+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040080+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040087+00:00", "trade", 5.6, 400.0]
["2026-08-27T17:47:27.040090+00:00", "trade", 5.6, 86.0]
["2026-08-27T17:47:27.040092+00:00", "trade", 5.6, 150.0]
["2026-08-27T17:47:27.040094+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040096+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040096+00:00", "trade", 5.6, 1300.0]
["2026-08-27T17:47:27.040098+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040102+00:00", "trade", 5.6, 900.0]
["2026-08-27T17:47:27.040102+00:00", "trade", 5.6, 25.0]
["2026-08-27T17:47:27.040102+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:47:27.040103+00:00", "trade", 5.6, 94.0]
["2026-08-27T17:47:27.040103+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040105+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040109+00:00", "trade", 5.6, 36.0]
["2026-08-27T17:47:27.040111+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040112+00:00", "trade", 5.6, 33.0]
["2026-08-27T17:47:27.040114+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:47:27.040118+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:47:27.040119+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:47:27.040122+00:00", "trade", 5.6, 3000.0]
["2026-08-27T17:47:27.040128+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:47:27.040133+00:00", "trade", 5.6, 1000.0]
["2026-08-27T17:47:27.040137+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:47:27.040143+00:00", "trade", 5.6, 26.0]
["2026-08-27T17:47:27.040154+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040160+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040160+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:47:27.040160+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:47:27.040161+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040167+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040174+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040181+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040187+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040194+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040201+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040204+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040208+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040214+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040219+00:00", "trade", 5.6, 700.0]
["2026-08-27T17:47:27.040221+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040229+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040229+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040242+00:00", "trade", 5.6, 1800.0]
["2026-08-27T17:47:27.040242+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040244+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040269+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:47:27.040296+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040298+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040304+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040317+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040323+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040330+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040395+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040442+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:47:27.040465+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040470+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040484+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040514+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040516+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040525+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040537+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040570+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:47:27.040614+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.040626+00:00", "trade", 5.6, 316.0]
["2026-08-27T17:47:27.040628+00:00", "trade", 5.6, 1000.0]
["2026-08-27T17:47:27.040628+00:00", "trade", 5.6, 700.0]
["2026-08-27T17:47:27.040629+00:00", "trade", 5.6, 2000.0]
["2026-08-27T17:47:27.040633+00:00", "trade", 5.6, 300.0]
["2026-08-27T17:47:27.040636+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040643+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040656+00:00", "trade", 5.6, 40.0]
["2026-08-27T17:47:27.040663+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040682+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040683+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040688+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040695+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040702+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040710+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040728+00:00", "trade", 5.605, 300.0]
["2026-08-27T17:47:27.040731+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040776+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040891+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040907+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.040944+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041181+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041264+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041274+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041352+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.041353+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.041355+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:47:27.041355+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.041380+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041393+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041400+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041407+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041456+00:00", "trade", 5.6, 300.0]
["2026-08-27T17:47:27.041505+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041556+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041764+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.041941+00:00", "trade", 5.61, 79.0]
["2026-08-27T17:47:27.042070+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.042354+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.043718+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:47:27.043777+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.044585+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.047006+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.047492+00:00", "trade", 5.6, 40.0]
["2026-08-27T17:47:27.047552+00:00", "trade", 5.6, 51.0]
["2026-08-27T17:47:27.047556+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.047557+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.047557+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:47:27.047558+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:47:27.047560+00:00", "trade", 5.6, 700.0]
["2026-08-27T17:47:27.047668+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047674+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047681+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047687+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047694+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047700+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047707+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047722+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047825+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.047836+00:00", "quote", 5.6, 5.6]
["2026-08-27T17:47:27.048221+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.048222+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.048228+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.048228+00:00", "trade", 5.6, 400.0]
["2026-08-27T17:47:27.048230+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:27.048230+00:00", "trade", 5.6, 900.0]
["2026-08-27T17:47:27.048231+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048236+00:00", "trade", 5.6, 400.0]
["2026-08-27T17:47:27.048236+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:47:27.048250+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048266+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048353+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048379+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048386+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048393+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048418+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048468+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048474+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048490+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048595+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.048916+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049039+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049067+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049069+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049186+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049237+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.049456+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:47:27.049701+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:47:27.049870+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.052621+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.056886+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.057694+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.057718+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.058380+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.058747+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.061554+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:47:27.061608+00:00", "trade", 5.595, 66.0]
["2026-08-27T17:47:27.061610+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:47:27.061611+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:47:27.061902+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.061928+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:47:27.061928+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.061939+00:00", "trade", 5.59, 63.0]
["2026-08-27T17:47:27.061942+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.062318+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.062412+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.062437+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.068572+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.082166+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.082190+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.087915+00:00", "trade", 5.595, 569.0]
["2026-08-27T17:47:27.087917+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:47:27.087950+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.087965+00:00", "trade", 5.595, 231.0]
["2026-08-27T17:47:27.088251+00:00", "trade", 5.595, 14.0]
["2026-08-27T17:47:27.088306+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.088326+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.088586+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.088672+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.089134+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.092145+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.092195+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.092246+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.092398+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.092566+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.093101+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.148490+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.169559+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.215761+00:00", "trade", 5.595, 3100.0]
["2026-08-27T17:47:27.216474+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.223382+00:00", "trade", 5.595, 629.0]
["2026-08-27T17:47:27.223436+00:00", "trade", 5.595, 629.0]
["2026-08-27T17:47:27.223438+00:00", "trade", 5.595, 629.0]
["2026-08-27T17:47:27.223453+00:00", "trade", 5.595, 629.0]
["2026-08-27T17:47:27.223495+00:00", "trade", 5.595, 371.0]
["2026-08-27T17:47:27.223507+00:00", "trade", 5.595, 371.0]
["2026-08-27T17:47:27.223512+00:00", "trade", 5.595, 371.0]
["2026-08-27T17:47:27.223797+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.223801+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.223846+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.223900+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.223985+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.226045+00:00", "trade", 5.595, 669.0]
["2026-08-27T17:47:27.226569+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.226913+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.226970+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.263804+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.264486+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.301510+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.367384+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.368028+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:27.368083+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:28.270917+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:28.360244+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:29.175672+00:00", "trade", 5.6101, 1.0]
["2026-08-27T17:47:29.176420+00:00", "trade", 5.6101, 1.0]
["2026-08-27T17:47:30.456124+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:47:30.456895+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.080911+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:47:33.087197+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.087663+00:00", "trade", 5.595, 1.0]
["2026-08-27T17:47:33.591047+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.591074+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.765518+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.765553+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.801523+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.801550+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:33.908302+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:34.077097+00:00", "trade", 5.6, 72.0]
["2026-08-27T17:47:35.417122+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:35.417893+00:00", "trade", 5.595, 648.0]
["2026-08-27T17:47:35.418384+00:00", "trade", 5.595, 732.0]
["2026-08-27T17:47:35.419989+00:00", "trade", 5.595, 637.0]
["2026-08-27T17:47:35.421154+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:35.424466+00:00", "trade", 5.595, 683.0]
["2026-08-27T17:47:35.425319+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.425396+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.425473+00:00", "trade", 5.6, 75.0]
["2026-08-27T17:47:35.427352+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.428167+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:35.428594+00:00", "trade", 5.6, 25.0]
["2026-08-27T17:47:35.428633+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:35.428676+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:35.429920+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.430498+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.430602+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.430797+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.432193+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.432304+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.432588+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.432910+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.434137+00:00", "trade", 5.6, 75.0]
["2026-08-27T17:47:35.434351+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.434568+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.436218+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.438085+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.438682+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.442559+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.442647+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.449591+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.453371+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.463167+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.463260+00:00", "trade", 5.6, 25.0]
["2026-08-27T17:47:35.471251+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:35.509793+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:37.109231+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:37.110020+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:38.807365+00:00", "trade", 5.5999, 318.0]
["2026-08-27T17:47:39.831589+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:41.589193+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:41.590780+00:00", "trade", 5.6047, 300.0]
["2026-08-27T17:47:41.941652+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:42.216274+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:42.286058+00:00", "trade", 5.595, 8.0]
["2026-08-27T17:47:42.303087+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:42.440468+00:00", "trade", 5.6047, 55.0]
["2026-08-27T17:47:43.102679+00:00", "trade", 5.595, 60.0]
["2026-08-27T17:47:44.308127+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:47:44.797753+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:47:45.050840+00:00", "trade", 5.5951, 37.0]
["2026-08-27T17:47:46.356039+00:00", "trade", 5.6113, 100.0]
["2026-08-27T17:47:48.047488+00:00", "trade", 5.5962, 8.0]
["2026-08-27T17:47:48.494118+00:00", "trade", 5.6085, 100.0]
["2026-08-27T17:47:48.495794+00:00", "trade", 5.6129, 100.0]
["2026-08-27T17:47:48.498148+00:00", "trade", 5.6128, 400.0]
["2026-08-27T17:47:49.100883+00:00", "trade", 5.6094, 1.0]
["2026-08-27T17:47:50.177942+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:47:52.315768+00:00", "trade", 5.5973, 6.0]
["2026-08-27T17:47:55.762115+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:57.472115+00:00", "trade", 5.6129, 300.0]
["2026-08-27T17:47:57.475139+00:00", "trade", 5.6129, 13.0]
["2026-08-27T17:47:57.902171+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:47:57.905072+00:00", "trade", 5.59, 10.0]
["2026-08-27T17:47:57.908405+00:00", "trade", 5.59, 10490.0]
["2026-08-27T17:47:57.909690+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:47:57.965887+00:00", "trade", 5.6078, 200.0]
["2026-08-27T17:48:02.355038+00:00", "trade", 5.6074, 1.0]
["2026-08-27T17:48:03.525161+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:03.844413+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:05.221243+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:05.289957+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:06.217082+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:06.217108+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:06.217309+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:07.956788+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:07.958617+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:07.958644+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:08.094184+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:09.088932+00:00", "trade", 5.595, 50.0]
["2026-08-27T17:48:09.449101+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:09.705397+00:00", "trade", 5.6, 321.0]
["2026-08-27T17:48:10.402401+00:00", "trade", 5.6066, 300.0]
["2026-08-27T17:48:12.535793+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:15.119143+00:00", "trade", 5.5905, 300.0]
["2026-08-27T17:48:17.799401+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:17.892285+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:18.934886+00:00", "trade", 5.6073, 1.0]
["2026-08-27T17:48:19.292077+00:00", "trade", 5.5905, 55.0]
["2026-08-27T17:48:19.433809+00:00", "trade", 5.599, 10.0]
["2026-08-27T17:48:19.854426+00:00", "trade", 5.5901, 518.0]
["2026-08-27T17:48:19.854800+00:00", "trade", 5.5901, 1.0]
["2026-08-27T17:48:20.704578+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:21.772866+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:22.342482+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:22.342559+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:22.342748+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:23.880651+00:00", "trade", 5.6028, 12.0]
["2026-08-27T17:48:24.049328+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:27.889027+00:00", "trade", 5.595, 17.0]
["2026-08-27T17:48:28.889780+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:48:28.949607+00:00", "trade", 5.595, 2.0]
["2026-08-27T17:48:28.949617+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:48:29.029229+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:48:32.813051+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:32.813741+00:00", "trade", 5.595, 2.0]
["2026-08-27T17:48:35.187062+00:00", "trade", 5.6068, 1.0]
["2026-08-27T17:48:36.190538+00:00", "trade", 5.595, 5.0]
["2026-08-27T17:48:36.307611+00:00", "trade", 5.5908, 10.0]
["2026-08-27T17:48:37.771940+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:48:38.333891+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:48:39.917379+00:00", "trade", 5.6115, 200.0]
["2026-08-27T17:48:41.867077+00:00", "trade", 5.6066, 1.0]
["2026-08-27T17:48:42.459059+00:00", "trade", 5.595, 45.0]
["2026-08-27T17:48:43.574544+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:43.759406+00:00", "trade", 5.599, 900.0]
["2026-08-27T17:48:44.747229+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:44.747240+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:44.747440+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:47.175200+00:00", "trade", 5.5962, 25.0]
["2026-08-27T17:48:50.713148+00:00", "trade", 5.595, 2.0]
["2026-08-27T17:48:52.322349+00:00", "trade", 5.6063, 1.0]
["2026-08-27T17:48:54.011388+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:48:54.869365+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:55.247102+00:00", "trade", 5.5952, 300.0]
["2026-08-27T17:48:56.269947+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:56.269968+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:48:56.270186+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:48:56.605002+00:00", "trade", 5.5949, 61.0]
["2026-08-27T17:49:01.009592+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:01.010031+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:01.045592+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:49:01.109557+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:01.742373+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:49:04.388273+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:49:09.415902+00:00", "trade", 5.5956, 200.0]
["2026-08-27T17:49:10.217688+00:00", "trade", 5.6113, 200.0]
["2026-08-27T17:49:10.586942+00:00", "trade", 5.6062, 1.0]
["2026-08-27T17:49:11.874445+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:11.942039+00:00", "trade", 5.6027, 38.0]
["2026-08-27T17:49:14.739172+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:49:15.628935+00:00", "trade", 5.5927, 321.0]
["2026-08-27T17:49:17.107253+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:17.525337+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:49:17.934081+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:49:19.212149+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:22.012041+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:49:22.053731+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:22.053733+00:00", "trade", 5.595, 51.0]
["2026-08-27T17:49:22.057052+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:22.058650+00:00", "trade", 5.595, 300.0]
["2026-08-27T17:49:22.063060+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:22.063154+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:22.138866+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:23.293907+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:23.583848+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:24.783055+00:00", "trade", 5.6061, 1.0]
["2026-08-27T17:49:26.117195+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:49:26.460168+00:00", "trade", 5.5962, 50.0]
["2026-08-27T17:49:31.320292+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:49:31.321059+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:49:31.469503+00:00", "trade", 5.595, 50.0]
["2026-08-27T17:49:33.769338+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:36.414154+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:49:36.414933+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:36.415281+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:36.491905+00:00", "trade", 5.595, 55.0]
["2026-08-27T17:49:36.675614+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:49:38.106480+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:49:39.437094+00:00", "trade", 5.6058, 1.0]
["2026-08-27T17:49:43.563900+00:00", "trade", 5.5945, 200.0]
["2026-08-27T17:49:44.341471+00:00", "trade", 5.5944, 25.0]
["2026-08-27T17:49:45.426579+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:49:45.979740+00:00", "trade", 5.5962, 50.0]
["2026-08-27T17:49:46.008648+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:46.008673+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:46.287039+00:00", "trade", 5.5948, 54.0]
["2026-08-27T17:49:47.171722+00:00", "trade", 5.6056, 1.0]
["2026-08-27T17:49:47.455474+00:00", "trade", 5.5962, 3.0]
["2026-08-27T17:49:47.457407+00:00", "trade", 5.595, 1.0]
["2026-08-27T17:49:47.693243+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:49:48.681023+00:00", "trade", 5.595, 17.0]
["2026-08-27T17:49:49.448871+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:51.211368+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:51.211416+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:51.211661+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:49:51.568864+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:51.568892+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:52.886187+00:00", "trade", 5.6055, 1.0]
["2026-08-27T17:49:53.150953+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:49:53.561403+00:00", "trade", 5.6035, 17.0]
["2026-08-27T17:49:54.429288+00:00", "trade", 5.5923, 1.0]
["2026-08-27T17:49:58.146640+00:00", "trade", 5.595, 14.0]
["2026-08-27T17:49:58.147063+00:00", "trade", 5.595, 71.0]
["2026-08-27T17:49:58.148281+00:00", "trade", 5.595, 204.0]
["2026-08-27T17:49:59.787359+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:04.277229+00:00", "trade", 5.598, 6.0]
["2026-08-27T17:50:04.599170+00:00", "trade", 5.5949, 200.0]
["2026-08-27T17:50:06.320858+00:00", "trade", 5.595, 1980.0]
["2026-08-27T17:50:06.830046+00:00", "trade", 5.6047, 1.0]
["2026-08-27T17:50:07.208599+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:07.209392+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:09.087207+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:50:09.115371+00:00", "trade", 5.5962, 89.0]
["2026-08-27T17:50:09.115740+00:00", "trade", 5.5962, 1.0]
["2026-08-27T17:50:09.119891+00:00", "trade", 5.5986, 103.0]
["2026-08-27T17:50:09.992568+00:00", "trade", 5.5946, 10.0]
["2026-08-27T17:50:10.394586+00:00", "trade", 5.595, 45.0]
["2026-08-27T17:50:10.444883+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:10.457869+00:00", "trade", 5.6, 86.0]
["2026-08-27T17:50:10.457869+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.457871+00:00", "trade", 5.6, 114.0]
["2026-08-27T17:50:10.457876+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.457917+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.458199+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.458207+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.458231+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.458259+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.461283+00:00", "trade", 5.595, 9.0]
["2026-08-27T17:50:10.478328+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:10.998767+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:50:11.096546+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:11.214290+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:11.226579+00:00", "trade", 5.595, 289.0]
["2026-08-27T17:50:11.240060+00:00", "trade", 5.595, 69.0]
["2026-08-27T17:50:12.297696+00:00", "trade", 5.595, 21.0]
["2026-08-27T17:50:13.461593+00:00", "trade", 5.5949, 200.0]
["2026-08-27T17:50:15.783341+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:50:15.783341+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:18.915879+00:00", "trade", 5.595, 629.0]
["2026-08-27T17:50:21.381249+00:00", "trade", 5.5954, 200.0]
["2026-08-27T17:50:21.465003+00:00", "trade", 5.5953, 54.0]
["2026-08-27T17:50:22.263669+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:50:22.840003+00:00", "trade", 5.6032, 1.0]
["2026-08-27T17:50:23.472089+00:00", "trade", 5.595, 22.0]
["2026-08-27T17:50:25.224538+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:25.225354+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:50:25.266483+00:00", "trade", 5.5953, 300.0]
["2026-08-27T17:50:25.466083+00:00", "trade", 5.5953, 34.0]
["2026-08-27T17:50:27.398046+00:00", "trade", 5.6093, 100.0]
["2026-08-27T17:50:32.293001+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:34.170721+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:50:37.870394+00:00", "trade", 5.596, 100.0]
["2026-08-27T17:50:38.638800+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:40.832245+00:00", "trade", 5.6027, 1.0]
["2026-08-27T17:50:41.709078+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:41.710589+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:42.416119+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:43.179269+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:43.187048+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:44.103231+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:44.103260+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:45.412538+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:50:45.421074+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:45.421076+00:00", "trade", 5.595, 54.0]
["2026-08-27T17:50:46.653564+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:53.490919+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:50:54.071781+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:50:55.188871+00:00", "trade", 5.6021, 1.0]
["2026-08-27T17:50:59.698434+00:00", "trade", 5.6086, 200.0]
["2026-08-27T17:50:59.981128+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.760587+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:00.760589+00:00", "trade", 5.59, 58.0]
["2026-08-27T17:51:00.760694+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.761319+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.761381+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.761401+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:00.761754+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.761771+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.761857+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.762200+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.762237+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:00.762238+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.762410+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.762657+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.762675+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:00.763688+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:01.500157+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:01.500193+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:51:01.500199+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:01.501095+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:01.501529+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:02.290397+00:00", "trade", 5.595, 200.0]
["2026-08-27T17:51:02.544573+00:00", "trade", 5.5947, 100.0]
["2026-08-27T17:51:04.833843+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:51:05.818672+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:05.819500+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:05.924721+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:06.243478+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:06.385380+00:00", "trade", 5.5986, 1.0]
["2026-08-27T17:51:06.385406+00:00", "trade", 5.5986, 2.0]
["2026-08-27T17:51:06.465371+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:06.465806+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:07.295608+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:51:11.576728+00:00", "trade", 5.5937, 60.0]
["2026-08-27T17:51:12.604051+00:00", "trade", 5.5935, 300.0]
["2026-08-27T17:51:12.763225+00:00", "trade", 5.602, 1.0]
["2026-08-27T17:51:12.807405+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:13.007746+00:00", "trade", 5.5935, 25.0]
["2026-08-27T17:51:13.807047+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:14.873445+00:00", "trade", 5.595, 10.0]
["2026-08-27T17:51:18.762723+00:00", "trade", 5.59, 12.0]
["2026-08-27T17:51:18.763053+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:18.763213+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:18.766939+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:18.766946+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:19.583268+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:19.583744+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:19.625481+00:00", "trade", 5.595, 120.0]
["2026-08-27T17:51:19.625482+00:00", "trade", 5.595, 50.0]
["2026-08-27T17:51:19.626067+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:51:19.626070+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:51:19.698818+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.042373+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.707332+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.709324+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.721196+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.721658+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.735032+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.735415+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.736804+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:20.985213+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:21.783613+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:21.784054+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:21.784108+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:21.784574+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.071168+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.071194+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.071613+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.071646+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.072056+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.101245+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.101967+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.215386+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:22.219339+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:23.539077+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:23.650668+00:00", "trade", 5.595, 100.0]
["2026-08-27T17:51:23.793260+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:51:30.170588+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:30.171089+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:30.653753+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:30.831648+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:31.711830+00:00", "trade", 5.602, 1.0]
["2026-08-27T17:51:32.061637+00:00", "trade", 5.5937, 10.0]
["2026-08-27T17:51:34.008957+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.008961+00:00", "trade", 5.59, 900.0]
["2026-08-27T17:51:34.008963+00:00", "trade", 5.59, 400.0]
["2026-08-27T17:51:34.008964+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.008966+00:00", "trade", 5.59, 17.0]
["2026-08-27T17:51:34.008968+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.008974+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.008974+00:00", "trade", 5.59, 31.0]
["2026-08-27T17:51:34.009035+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009041+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009047+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009053+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009060+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009067+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009074+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009080+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009086+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009100+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009107+00:00", "quote", 5.59, 5.6]
["2026-08-27T17:51:34.009150+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009157+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009164+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009171+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009177+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009184+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009191+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009198+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009205+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009211+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009242+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009265+00:00", "trade", 5.59, 12.0]
["2026-08-27T17:51:34.009283+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009284+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009284+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:51:34.009284+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:51:34.009284+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009286+00:00", "trade", 5.59, 8.0]
["2026-08-27T17:51:34.009290+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:51:34.009293+00:00", "trade", 5.59, 10.0]
["2026-08-27T17:51:34.009295+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009297+00:00", "trade", 5.59, 10.0]
["2026-08-27T17:51:34.009297+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009298+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009303+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:51:34.009303+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009304+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009307+00:00", "trade", 5.59, 53.0]
["2026-08-27T17:51:34.009308+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009311+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009311+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009312+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009312+00:00", "trade", 5.59, 200.0]
["2026-08-27T17:51:34.009316+00:00", "trade", 5.59, 1200.0]
["2026-08-27T17:51:34.009317+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009321+00:00", "trade", 5.59, 3700.0]
["2026-08-27T17:51:34.009323+00:00", "trade", 5.59, 3000.0]
["2026-08-27T17:51:34.009324+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009326+00:00", "trade", 5.59, 22.0]
["2026-08-27T17:51:34.009328+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009335+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009335+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009339+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009342+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009348+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009367+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009367+00:00", "trade", 5.59, 13.0]
["2026-08-27T17:51:34.009379+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009412+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009472+00:00", "quote", 5.59, 5.59]
["2026-08-27T17:51:34.009557+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009558+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009578+00:00", "trade", 5.59, 22.0]
["2026-08-27T17:51:34.009580+00:00", "trade", 5.59, 600.0]
["2026-08-27T17:51:34.009580+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:51:34.009581+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:51:34.009581+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009746+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009763+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009779+00:00", "trade", 5.59, 43.0]
["2026-08-27T17:51:34.009790+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009791+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009824+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009830+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009836+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009851+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009887+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.009898+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010095+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010102+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010132+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:51:34.010188+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010324+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010338+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.010837+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.011090+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.011758+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:51:34.012206+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.012797+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.013260+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.013315+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.013331+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.013662+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.013701+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.014006+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.015279+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.015467+00:00", "trade", 5.585, 55.0]
["2026-08-27T17:51:34.015468+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:51:34.017140+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:51:34.017146+00:00", "trade", 5.585, 200.0]
["2026-08-27T17:51:34.023863+00:00", "trade", 5.585, 71.0]
["2026-08-27T17:51:34.024047+00:00", "trade", 5.585, 224.0]
["2026-08-27T17:51:34.031149+00:00", "trade", 5.58, 69.0]
["2026-08-27T17:51:34.031532+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.031542+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.031585+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.031598+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.031604+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.031614+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.033144+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.143598+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.143606+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.279662+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.383532+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:34.807123+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:35.270862+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:35.406250+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:35.448407+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:37.929151+00:00", "trade", 5.58, 50.0]
["2026-08-27T17:51:37.929158+00:00", "trade", 5.585, 50.0]
["2026-08-27T17:51:37.929188+00:00", "trade", 5.585, 100.0]
["2026-08-27T17:51:37.929196+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:43.388328+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:43.526200+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:44.009519+00:00", "trade", 5.5886, 1.0]
["2026-08-27T17:51:44.211951+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:44.213358+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:46.518139+00:00", "trade", 5.6005, 1.0]
["2026-08-27T17:51:46.635491+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:46.635942+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:46.636034+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:46.708742+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257482+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257483+00:00", "trade", 5.58, 2000.0]
["2026-08-27T17:51:48.257484+00:00", "trade", 5.58, 60.0]
["2026-08-27T17:51:48.257485+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:51:48.257488+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.257493+00:00", "trade", 5.58, 47.0]
["2026-08-27T17:51:48.257493+00:00", "trade", 5.58, 12.0]
["2026-08-27T17:51:48.257551+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257557+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257563+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257569+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257576+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257583+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257590+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257596+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257603+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:51:48.257611+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257618+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257624+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257631+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257637+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257644+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257650+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257657+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257663+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257763+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257805+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.257806+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257812+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257826+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257832+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257839+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:51:48.257839+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257844+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:51:48.257844+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:51:48.257849+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.257851+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257853+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:51:48.257868+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.257870+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.257897+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.258000+00:00", "trade", 5.58, 50.0]
["2026-08-27T17:51:48.258000+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.258035+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:51:48.258084+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.258086+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:51:48.258098+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.258101+00:00", "trade", 5.58, 600.0]
["2026-08-27T17:51:48.258101+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:51:48.258101+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:51:48.258101+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258167+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258196+00:00", "trade", 5.58, 12.0]
["2026-08-27T17:51:48.258278+00:00", "trade", 5.58, 36.0]
["2026-08-27T17:51:48.258286+00:00", "trade", 5.58, 11.0]
["2026-08-27T17:51:48.258304+00:00", "trade", 5.58, 33.0]
["2026-08-27T17:51:48.258321+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258338+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258345+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258359+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258367+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258369+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258376+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258380+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258383+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258390+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258394+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258411+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258421+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258498+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258505+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258651+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258678+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.258704+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.259180+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.259738+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.261074+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.261782+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.261841+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.262537+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.276476+00:00", "trade", 5.579, 49.0]
["2026-08-27T17:51:48.279396+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:51:48.290876+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:48.368615+00:00", "trade", 5.575, 852.0]
["2026-08-27T17:51:48.368660+00:00", "trade", 5.575, 1000.0]
["2026-08-27T17:51:48.743991+00:00", "trade", 5.575, 20.0]
["2026-08-27T17:51:48.807298+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:49.391457+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:51.794141+00:00", "trade", 5.58, 300.0]
["2026-08-27T17:51:51.794155+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:51.794159+00:00", "trade", 5.58, 700.0]
["2026-08-27T17:51:51.794633+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:51.794637+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:51.922039+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:52.110699+00:00", "trade", 5.575, 30.0]
["2026-08-27T17:51:52.460790+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:52.460819+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:52.519538+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:54.243423+00:00", "trade", 5.5774, 225.0]
["2026-08-27T17:51:54.803256+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:55.843068+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:58.695485+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:51:58.695503+00:00", "trade", 5.57, 10.0]
["2026-08-27T17:51:58.695532+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:51:58.695561+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:51:58.695576+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:51:58.695617+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:51:58.695801+00:00", "trade", 5.575, 489.0]
["2026-08-27T17:51:58.698428+00:00", "trade", 5.57, 2000.0]
["2026-08-27T17:51:58.897325+00:00", "trade", 5.5701, 250.0]
["2026-08-27T17:51:58.898174+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:59.163087+00:00", "trade", 5.584, 29.0]
["2026-08-27T17:51:59.280016+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:59.280043+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:51:59.280715+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:00.432272+00:00", "trade", 5.5983, 1.0]
["2026-08-27T17:52:03.487514+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:52:04.278345+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:52:06.537871+00:00", "trade", 5.6037, 300.0]
["2026-08-27T17:52:09.430711+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:52:09.844204+00:00", "trade", 5.5799, 1000.0]
["2026-08-27T17:52:11.121613+00:00", "trade", 5.5777, 44.0]
["2026-08-27T17:52:11.891965+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:12.025352+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:13.989733+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:52:16.272981+00:00", "trade", 5.5939, 1.0]
["2026-08-27T17:52:17.842316+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:52:19.214813+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:19.214840+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:19.215580+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:23.014588+00:00", "trade", 5.5762, 100.0]
["2026-08-27T17:52:23.015400+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:52:24.466051+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:24.466101+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:24.591709+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:27.395001+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:52:29.406789+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:52:30.882451+00:00", "trade", 5.575, 5000.0]
["2026-08-27T17:52:33.325572+00:00", "trade", 5.5762, 3.0]
["2026-08-27T17:52:33.710866+00:00", "trade", 5.575, 199.0]
["2026-08-27T17:52:35.024220+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024221+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:52:35.024240+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024247+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024254+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024260+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024270+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024277+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024283+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024804+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.024852+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.118695+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:35.959138+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:52:35.959404+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:36.737001+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:52:41.218411+00:00", "trade", 5.5757, 26.0]
["2026-08-27T17:52:44.904691+00:00", "trade", 5.5762, 2500.0]
["2026-08-27T17:52:45.639230+00:00", "trade", 5.5756, 7.0]
["2026-08-27T17:52:45.639293+00:00", "trade", 5.5756, 66.0]
["2026-08-27T17:52:46.865175+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:52:48.154145+00:00", "trade", 5.5865, 2.0]
["2026-08-27T17:52:49.962734+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:49.966121+00:00", "trade", 5.575, 5.0]
["2026-08-27T17:52:49.966174+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.457091+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:52:53.457489+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.457525+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.457534+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.555670+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:52:53.556381+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.597682+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:53.870655+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:52:54.300082+00:00", "trade", 5.5825, 100.0]
["2026-08-27T17:52:54.319917+00:00", "trade", 5.5848, 41.0]
["2026-08-27T17:52:55.243358+00:00", "trade", 5.5784, 50.0]
["2026-08-27T17:52:58.299346+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:52:58.299373+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:00.718438+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:00.718465+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:00.718837+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:00.926780+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:01.195654+00:00", "trade", 5.5856, 300.0]
["2026-08-27T17:53:01.702236+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:02.365673+00:00", "trade", 5.5856, 1.0]
["2026-08-27T17:53:07.061604+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:07.061832+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:08.201044+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:08.896350+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:10.583081+00:00", "trade", 5.575, 550.0]
["2026-08-27T17:53:10.583332+00:00", "trade", 5.575, 550.0]
["2026-08-27T17:53:10.583386+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.583592+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.709717+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.710204+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.807791+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.809136+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:10.809165+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.590145+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:11.814440+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814441+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:11.814459+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814465+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814472+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814478+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814485+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814491+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814498+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:11.814504+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501805+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:13.501806+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501825+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501831+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501838+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501844+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501851+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501857+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501864+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:13.501871+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.596818+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.638369+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.638822+00:00", "trade", 5.575, 833.0]
["2026-08-27T17:53:14.638841+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.638844+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.638844+00:00", "trade", 5.58, 30.0]
["2026-08-27T17:53:14.638878+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.638885+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.638907+00:00", "trade", 5.575, 167.0]
["2026-08-27T17:53:14.638907+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.638932+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639028+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639035+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639039+00:00", "trade", 5.58, 15.0]
["2026-08-27T17:53:14.639040+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639041+00:00", "trade", 5.58, 500.0]
["2026-08-27T17:53:14.639042+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639043+00:00", "trade", 5.58, 600.0]
["2026-08-27T17:53:14.639046+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:53:14.639048+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639050+00:00", "trade", 5.58, 700.0]
["2026-08-27T17:53:14.639050+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639052+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639055+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639069+00:00", "trade", 5.58, 621.0]
["2026-08-27T17:53:14.639085+00:00", "trade", 5.58, 900.0]
["2026-08-27T17:53:14.639099+00:00", "trade", 5.58, 33.0]
["2026-08-27T17:53:14.639104+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639111+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639117+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639124+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639130+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639136+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639143+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639149+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639156+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639163+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639170+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639176+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639183+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639197+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639203+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639210+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639217+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639223+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639236+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639243+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639249+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639256+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639262+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639268+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639275+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639281+00:00", "trade", 5.58, 1300.0]
["2026-08-27T17:53:14.639281+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639293+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.639295+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639302+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639316+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639323+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639330+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639332+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639337+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639362+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639370+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639394+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639417+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639450+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639454+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639455+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639458+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639465+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639467+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639467+00:00", "trade", 5.58, 33.0]
["2026-08-27T17:53:14.639468+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639469+00:00", "trade", 5.58, 600.0]
["2026-08-27T17:53:14.639481+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639483+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.639518+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.639530+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639532+00:00", "quote", 5.57, 5.59]
["2026-08-27T17:53:14.639534+00:00", "quote", 5.57, 5.59]
["2026-08-27T17:53:14.639541+00:00", "quote", 5.57, 5.59]
["2026-08-27T17:53:14.639547+00:00", "trade", 5.58, 31.0]
["2026-08-27T17:53:14.639555+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639562+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639569+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639575+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639582+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639589+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639596+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639603+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639610+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639617+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639624+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639630+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639637+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639644+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639647+00:00", "trade", 5.58, 37.0]
["2026-08-27T17:53:14.639653+00:00", "trade", 5.58, 8.0]
["2026-08-27T17:53:14.639678+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639702+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639710+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639716+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639717+00:00", "trade", 5.58, 63.0]
["2026-08-27T17:53:14.639750+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639781+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.639905+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639979+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639986+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639993+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.639995+00:00", "trade", 5.58, 1800.0]
["2026-08-27T17:53:14.639997+00:00", "trade", 5.58, 1300.0]
["2026-08-27T17:53:14.639998+00:00", "trade", 5.58, 900.0]
["2026-08-27T17:53:14.639999+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640000+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640002+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640006+00:00", "trade", 5.58, 1300.0]
["2026-08-27T17:53:14.640006+00:00", "trade", 5.58, 1300.0]
["2026-08-27T17:53:14.640009+00:00", "trade", 5.58, 376.0]
["2026-08-27T17:53:14.640009+00:00", "trade", 5.58, 388.0]
["2026-08-27T17:53:14.640009+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640014+00:00", "trade", 5.58, 1300.0]
["2026-08-27T17:53:14.640014+00:00", "trade", 5.58, 190.0]
["2026-08-27T17:53:14.640015+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640016+00:00", "trade", 5.58, 13.0]
["2026-08-27T17:53:14.640016+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640017+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640021+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640021+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640021+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640024+00:00", "trade", 5.58, 50.0]
["2026-08-27T17:53:14.640028+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640033+00:00", "trade", 5.58, 40.0]
["2026-08-27T17:53:14.640035+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640040+00:00", "trade", 5.58, 900.0]
["2026-08-27T17:53:14.640041+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640044+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640048+00:00", "trade", 5.58, 399.0]
["2026-08-27T17:53:14.640048+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640053+00:00", "trade", 5.58, 398.0]
["2026-08-27T17:53:14.640056+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640057+00:00", "trade", 5.58, 900.0]
["2026-08-27T17:53:14.640059+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:53:14.640060+00:00", "trade", 5.58, 388.0]
["2026-08-27T17:53:14.640061+00:00", "trade", 5.58, 160.0]
["2026-08-27T17:53:14.640062+00:00", "trade", 5.58, 395.0]
["2026-08-27T17:53:14.640066+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640066+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640067+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640073+00:00", "trade", 5.58, 193.0]
["2026-08-27T17:53:14.640076+00:00", "trade", 5.58, 396.0]
["2026-08-27T17:53:14.640080+00:00", "trade", 5.58, 391.0]
["2026-08-27T17:53:14.640083+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640087+00:00", "trade", 5.58, 285.0]
["2026-08-27T17:53:14.640093+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640098+00:00", "trade", 5.58, 440.0]
["2026-08-27T17:53:14.640103+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640105+00:00", "trade", 5.58, 35.0]
["2026-08-27T17:53:14.640105+00:00", "trade", 5.58, 401.0]
["2026-08-27T17:53:14.640105+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640105+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640111+00:00", "trade", 5.58, 203.0]
["2026-08-27T17:53:14.640115+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640122+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640128+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640135+00:00", "trade", 5.58, 92.0]
["2026-08-27T17:53:14.640135+00:00", "trade", 5.58, 21.0]
["2026-08-27T17:53:14.640135+00:00", "trade", 5.58, 393.0]
["2026-08-27T17:53:14.640135+00:00", "trade", 5.58, 389.0]
["2026-08-27T17:53:14.640136+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640142+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640143+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640143+00:00", "trade", 5.58, 142.0]
["2026-08-27T17:53:14.640143+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640149+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640155+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640161+00:00", "trade", 5.585, 1.0]
["2026-08-27T17:53:14.640162+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640168+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640172+00:00", "trade", 5.58, 271.0]
["2026-08-27T17:53:14.640175+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640183+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640191+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640199+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640205+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640212+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:53:14.640213+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640218+00:00", "trade", 5.58, 560.0]
["2026-08-27T17:53:14.640218+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640221+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:53:14.640236+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640274+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640293+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640340+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640348+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640374+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640385+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640393+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640439+00:00", "trade", 5.58, 89.0]
["2026-08-27T17:53:14.640441+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640441+00:00", "trade", 5.58, 249.0]
["2026-08-27T17:53:14.640443+00:00", "trade", 5.58, 380.0]
["2026-08-27T17:53:14.640445+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640445+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640448+00:00", "trade", 5.58, 84.0]
["2026-08-27T17:53:14.640448+00:00", "trade", 5.58, 16.0]
["2026-08-27T17:53:14.640481+00:00", "trade", 5.58, 84.0]
["2026-08-27T17:53:14.640484+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:53:14.640486+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640486+00:00", "trade", 5.58, 400.0]
["2026-08-27T17:53:14.640488+00:00", "trade", 5.58, 240.0]
["2026-08-27T17:53:14.640491+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640493+00:00", "trade", 5.58, 28.0]
["2026-08-27T17:53:14.640494+00:00", "trade", 5.58, 361.0]
["2026-08-27T17:53:14.640496+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640498+00:00", "trade", 5.58, 377.0]
["2026-08-27T17:53:14.640501+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640503+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640505+00:00", "trade", 5.58, 98.0]
["2026-08-27T17:53:14.640505+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:53:14.640505+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640507+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640513+00:00", "trade", 5.58, 613.0]
["2026-08-27T17:53:14.640515+00:00", "trade", 5.58, 387.0]
["2026-08-27T17:53:14.640515+00:00", "trade", 5.58, 279.0]
["2026-08-27T17:53:14.640516+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.640538+00:00", "trade", 5.58, 98.0]
["2026-08-27T17:53:14.640543+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640549+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640557+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640564+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640571+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640575+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640578+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640584+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640585+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:53:14.640591+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640598+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640606+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640613+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640619+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640626+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640634+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640646+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640660+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640667+00:00", "trade", 5.58, 5.0]
["2026-08-27T17:53:14.640667+00:00", "quote", 5.58, 5.58]
["2026-08-27T17:53:14.640671+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640682+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640689+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640732+00:00", "trade", 5.58, 200.0]
["2026-08-27T17:53:14.640734+00:00", "trade", 5.58, 123.0]
["2026-08-27T17:53:14.640734+00:00", "trade", 5.58, 494.0]
["2026-08-27T17:53:14.640756+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640763+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640769+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640782+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640789+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640796+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.640803+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641040+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641160+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641185+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641571+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641832+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.641871+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641896+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.641986+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.642023+00:00", "trade", 5.58, 8.0]
["2026-08-27T17:53:14.642219+00:00", "trade", 5.58, 8.0]
["2026-08-27T17:53:14.642282+00:00", "trade", 5.58, 92.0]
["2026-08-27T17:53:14.642297+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.642345+00:00", "trade", 5.58, 92.0]
["2026-08-27T17:53:14.642692+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.642693+00:00", "trade", 5.58, 669.0]
["2026-08-27T17:53:14.643420+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:14.643953+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.644082+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.644111+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.644512+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.645037+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.647203+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.650112+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.654395+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.655640+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.658180+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:14.660763+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.669943+00:00", "trade", 5.58, 8.0]
["2026-08-27T17:53:14.676814+00:00", "trade", 5.58, 33.0]
["2026-08-27T17:53:14.676852+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.676859+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.676866+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.677250+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.701272+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:53:14.701664+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.702192+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:53:14.712884+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:14.715518+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:53:14.715518+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:53:14.715522+00:00", "trade", 5.575, 89.0]
["2026-08-27T17:53:14.715546+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.716960+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.717907+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:53:14.717943+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:53:14.720842+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.720850+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.720856+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.720858+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:14.720860+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:14.720864+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.720868+00:00", "trade", 5.57, 20.0]
["2026-08-27T17:53:14.720873+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:14.720878+00:00", "trade", 5.57, 54.0]
["2026-08-27T17:53:14.720886+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.721287+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:14.721749+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.725879+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.731944+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.731972+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:14.732723+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.740318+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:14.819655+00:00", "trade", 5.5806, 12.0]
["2026-08-27T17:53:15.431979+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:15.432016+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:15.810361+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:16.011673+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:16.013596+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:16.680534+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:17.809053+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:18.160804+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:18.948959+00:00", "trade", 5.5825, 1.0]
["2026-08-27T17:53:19.478846+00:00", "trade", 5.58, 20.0]
["2026-08-27T17:53:21.236428+00:00", "trade", 5.5793, 68.0]
["2026-08-27T17:53:22.243709+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:23.121180+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:24.228399+00:00", "trade", 5.5793, 29.0]
["2026-08-27T17:53:24.275551+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:24.419035+00:00", "trade", 5.5793, 31.0]
["2026-08-27T17:53:25.498014+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:25.498026+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:26.566425+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:27.909280+00:00", "trade", 5.5793, 29.0]
["2026-08-27T17:53:29.024770+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:34.012800+00:00", "trade", 5.5785, 18.0]
["2026-08-27T17:53:35.209984+00:00", "trade", 5.5824, 1.0]
["2026-08-27T17:53:35.829556+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:35.939151+00:00", "trade", 5.5973, 200.0]
["2026-08-27T17:53:35.944839+00:00", "trade", 5.5973, 200.0]
["2026-08-27T17:53:35.946294+00:00", "trade", 5.5973, 100.0]
["2026-08-27T17:53:38.467010+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:53:40.335327+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:40.338701+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:40.650563+00:00", "trade", 5.5825, 500.0]
["2026-08-27T17:53:42.112142+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:53:45.392228+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:53:46.971010+00:00", "trade", 5.5792, 56.0]
["2026-08-27T17:53:48.005747+00:00", "trade", 5.5792, 11.0]
["2026-08-27T17:53:49.710163+00:00", "trade", 5.575, 323.0]
["2026-08-27T17:53:51.553787+00:00", "trade", 5.575, 30.0]
["2026-08-27T17:53:52.334784+00:00", "trade", 5.5821, 1.0]
["2026-08-27T17:53:53.416441+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:54.259239+00:00", "trade", 5.577, 1000.0]
["2026-08-27T17:53:56.135121+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:53:58.702157+00:00", "trade", 5.5783, 18.0]
["2026-08-27T17:53:59.787296+00:00", "trade", 5.5767, 27.0]
["2026-08-27T17:54:00.879193+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:02.392178+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:02.790901+00:00", "trade", 5.576, 32.0]
["2026-08-27T17:54:02.994579+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:04.257491+00:00", "trade", 5.575, 22.0]
["2026-08-27T17:54:05.047643+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:54:05.223607+00:00", "trade", 5.576, 100.0]
["2026-08-27T17:54:05.764801+00:00", "trade", 5.576, 100.0]
["2026-08-27T17:54:06.269398+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:08.529332+00:00", "trade", 5.575, 80.0]
["2026-08-27T17:54:09.638625+00:00", "trade", 5.5761, 56.0]
["2026-08-27T17:54:10.338632+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:10.435388+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:10.576836+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:10.609187+00:00", "trade", 5.5819, 1.0]
["2026-08-27T17:54:13.483846+00:00", "trade", 5.576, 33.0]
["2026-08-27T17:54:16.714350+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:18.758854+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:54:19.173843+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:54:21.150470+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:21.234866+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:21.820385+00:00", "trade", 5.5786, 18.0]
["2026-08-27T17:54:21.821085+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:54:22.054373+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:54:23.475843+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:54:23.997310+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:54:24.353652+00:00", "trade", 5.5815, 17.0]
["2026-08-27T17:54:26.004122+00:00", "trade", 5.5786, 100.0]
["2026-08-27T17:54:26.663911+00:00", "trade", 5.575, 2500.0]
["2026-08-27T17:54:27.139643+00:00", "trade", 5.575, 532.0]
["2026-08-27T17:54:29.209020+00:00", "trade", 5.5747, 1000.0]
["2026-08-27T17:54:29.285698+00:00", "trade", 5.575, 63.0]
["2026-08-27T17:54:29.307482+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:54:29.366515+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:29.368717+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:30.366874+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:54:30.517713+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:30.518678+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:30.519023+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:30.519142+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:30.613216+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:34.523974+00:00", "trade", 5.573, 200.0]
["2026-08-27T17:54:34.745512+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:36.756584+00:00", "trade", 5.5812, 1.0]
["2026-08-27T17:54:40.837302+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:54:41.030640+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:41.119333+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:43.751992+00:00", "trade", 5.5751, 100.0]
["2026-08-27T17:54:43.752754+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:43.823757+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:54:44.471309+00:00", "trade", 5.5751, 58.0]
["2026-08-27T17:54:44.663471+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:54:45.420795+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:45.883317+00:00", "trade", 5.575, 33.0]
["2026-08-27T17:54:46.135394+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:54:46.670990+00:00", "trade", 5.5748, 31.0]
["2026-08-27T17:54:46.870540+00:00", "trade", 5.5786, 18.0]
["2026-08-27T17:54:46.981215+00:00", "trade", 5.5751, 10.0]
["2026-08-27T17:54:47.469020+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:47.613380+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:48.108335+00:00", "trade", 5.5751, 46.0]
["2026-08-27T17:54:50.732889+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:54:52.162392+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:52.898114+00:00", "trade", 5.5811, 1.0]
["2026-08-27T17:54:56.439302+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:54:57.746879+00:00", "trade", 5.5728, 500.0]
["2026-08-27T17:55:00.156334+00:00", "trade", 5.57, 92.0]
["2026-08-27T17:55:00.156335+00:00", "trade", 5.57, 1000.0]
["2026-08-27T17:55:00.156337+00:00", "trade", 5.57, 811.0]
["2026-08-27T17:55:00.156358+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156364+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156370+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156382+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156388+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156398+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156487+00:00", "trade", 5.57, 1189.0]
["2026-08-27T17:55:00.156491+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:55:00.156491+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:55:00.156491+00:00", "trade", 5.57, 511.0]
["2026-08-27T17:55:00.156513+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156520+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156526+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156534+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156540+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156547+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156669+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156679+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156794+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.156903+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.157166+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.157472+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.158563+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.320037+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:00.765565+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:55:03.465107+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:55:04.219984+00:00", "trade", 5.573, 11.0]
["2026-08-27T17:55:04.549120+00:00", "trade", 5.575, 20.0]
["2026-08-27T17:55:05.175577+00:00", "trade", 5.5729, 31.0]
["2026-08-27T17:55:05.537900+00:00", "trade", 5.5779, 1.0]
["2026-08-27T17:55:08.824738+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:55:08.825333+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:10.484742+00:00", "trade", 5.5801, 1.0]
["2026-08-27T17:55:14.830530+00:00", "trade", 5.5736, 18.0]
["2026-08-27T17:55:14.837233+00:00", "trade", 5.575, 270.0]
["2026-08-27T17:55:15.022760+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:16.201060+00:00", "trade", 5.575, 13.0]
["2026-08-27T17:55:17.655093+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:55:20.459835+00:00", "trade", 5.5799, 30.0]
["2026-08-27T17:55:20.669615+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:55:24.005757+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:25.054423+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:55:26.699312+00:00", "trade", 5.5716, 69.0]
["2026-08-27T17:55:27.568109+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:28.569017+00:00", "trade", 5.5716, 100.0]
["2026-08-27T17:55:28.662882+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:55:28.731813+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:55:30.191068+00:00", "trade", 5.5798, 40.0]
["2026-08-27T17:55:32.357645+00:00", "trade", 5.5798, 1.0]
["2026-08-27T17:55:33.137173+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:55:34.022538+00:00", "trade", 5.5736, 18.0]
["2026-08-27T17:55:34.027799+00:00", "trade", 5.5716, 7.0]
["2026-08-27T17:55:34.027862+00:00", "trade", 5.5731, 10.0]
["2026-08-27T17:55:34.028105+00:00", "trade", 5.5732, 14.0]
["2026-08-27T17:55:34.733903+00:00", "trade", 5.5736, 1.0]
["2026-08-27T17:55:34.892215+00:00", "trade", 5.5716, 26.0]
["2026-08-27T17:55:34.900110+00:00", "trade", 5.5779, 48.0]
["2026-08-27T17:55:35.555515+00:00", "trade", 5.5716, 100.0]
["2026-08-27T17:55:35.640986+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:55:40.739815+00:00", "trade", 5.5926, 200.0]
["2026-08-27T17:55:41.206419+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:55:42.155134+00:00", "trade", 5.58, 47.0]
["2026-08-27T17:55:42.155226+00:00", "trade", 5.575, 47.0]
["2026-08-27T17:55:46.840901+00:00", "trade", 5.5748, 23.0]
["2026-08-27T17:55:46.841669+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:46.976323+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:53.529664+00:00", "trade", 5.5796, 1.0]
["2026-08-27T17:55:54.021179+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:55:55.265932+00:00", "trade", 5.5732, 1.0]
["2026-08-27T17:55:57.938122+00:00", "trade", 5.5715, 10.0]
["2026-08-27T17:55:58.521952+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:58.522504+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:58.528473+00:00", "trade", 5.57, 350.0]
["2026-08-27T17:55:58.528844+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:58.559377+00:00", "trade", 5.5731, 100.0]
["2026-08-27T17:55:59.338715+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:55:59.340488+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:55:59.994289+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853192+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853254+00:00", "trade", 5.57, 989.0]
["2026-08-27T17:56:00.853256+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:56:00.853257+00:00", "trade", 5.57, 23.0]
["2026-08-27T17:56:00.853259+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853261+00:00", "trade", 5.57, 400.0]
["2026-08-27T17:56:00.853263+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:56:00.853264+00:00", "trade", 5.57, 22.0]
["2026-08-27T17:56:00.853266+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:56:00.853266+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853310+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853317+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853323+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853330+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853337+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853343+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853349+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853355+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853362+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853368+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853375+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853381+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853387+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853394+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853545+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853556+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853589+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853600+00:00", "trade", 5.57, 500.0]
["2026-08-27T17:56:00.853602+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853605+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853609+00:00", "trade", 5.57, 1400.0]
["2026-08-27T17:56:00.853610+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853614+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853617+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853620+00:00", "trade", 5.57, 1400.0]
["2026-08-27T17:56:00.853623+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853624+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853630+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853631+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853632+00:00", "trade", 5.57, 1000.0]
["2026-08-27T17:56:00.853637+00:00", "trade", 5.57, 40.0]
["2026-08-27T17:56:00.853666+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853674+00:00", "trade", 5.57, 28.0]
["2026-08-27T17:56:00.853674+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853674+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853675+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853675+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853681+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853687+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853694+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853701+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853709+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853724+00:00", "trade", 5.57, 2160.0]
["2026-08-27T17:56:00.853727+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853741+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853746+00:00", "trade", 5.57, 684.0]
["2026-08-27T17:56:00.853827+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853836+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853862+00:00", "trade", 5.57, 316.0]
["2026-08-27T17:56:00.853866+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:56:00.853866+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853897+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853908+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:56:00.853911+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.853911+00:00", "trade", 5.57, 2000.0]
["2026-08-27T17:56:00.853912+00:00", "trade", 5.57, 22.0]
["2026-08-27T17:56:00.853913+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853915+00:00", "trade", 5.57, 1600.0]
["2026-08-27T17:56:00.853916+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.853986+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:00.854005+00:00", "trade", 5.57, 7.0]
["2026-08-27T17:56:00.854006+00:00", "trade", 5.57, 85.0]
["2026-08-27T17:56:00.854007+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:56:00.854009+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:00.854021+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854035+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854043+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854063+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854066+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854069+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854076+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854083+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854086+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854090+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854096+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854103+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854110+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854117+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854123+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854130+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854143+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854150+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854156+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854163+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854169+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854176+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854182+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854225+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854279+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854570+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854621+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854707+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854741+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.854777+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.854809+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.855009+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.855062+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.855208+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.855299+00:00", "trade", 5.565, 11.0]
["2026-08-27T17:56:00.855666+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.855670+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.856741+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.857493+00:00", "trade", 5.565, 97.0]
["2026-08-27T17:56:00.857648+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.857797+00:00", "trade", 5.57, 9900.0]
["2026-08-27T17:56:00.858269+00:00", "trade", 5.565, 100.0]
["2026-08-27T17:56:00.858380+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.858721+00:00", "trade", 5.565, 71.0]
["2026-08-27T17:56:00.858881+00:00", "trade", 5.565, 71.0]
["2026-08-27T17:56:00.859045+00:00", "trade", 5.565, 342.0]
["2026-08-27T17:56:00.859262+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.859392+00:00", "trade", 5.565, 100.0]
["2026-08-27T17:56:00.862581+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:00.863216+00:00", "trade", 5.565, 71.0]
["2026-08-27T17:56:00.864380+00:00", "trade", 5.565, 100.0]
["2026-08-27T17:56:00.868912+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.868936+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.874191+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.874219+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.889114+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.889139+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:00.956660+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:01.936713+00:00", "trade", 5.568, 1000.0]
["2026-08-27T17:56:02.151650+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:02.259760+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.296292+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.296309+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.296310+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:03.296736+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.296807+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.350667+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.424178+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.714795+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:03.716891+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:04.073780+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:04.375256+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:04.375282+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:04.732836+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:06.234450+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:06.234934+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:06.262073+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:06.488731+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:06.833236+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:07.937653+00:00", "trade", 5.565, 6.0]
["2026-08-27T17:56:07.939332+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:08.148751+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:08.595734+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:08.937539+00:00", "trade", 5.565, 2.0]
["2026-08-27T17:56:09.854672+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:09.966751+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:09.967472+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:09.983413+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:10.732801+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:10.735667+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:10.841287+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.275056+00:00", "trade", 5.5698, 31.0]
["2026-08-27T17:56:11.275838+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.410686+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.765295+00:00", "trade", 5.57, 1000.0]
["2026-08-27T17:56:11.765735+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.765755+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.765801+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:11.791414+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:12.783520+00:00", "trade", 5.5771, 1.0]
["2026-08-27T17:56:13.461425+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:13.461425+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:13.461446+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:13.462200+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:13.578294+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:14.680817+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:56:14.681865+00:00", "trade", 5.565, 100.0]
["2026-08-27T17:56:14.681942+00:00", "trade", 5.565, 900.0]
["2026-08-27T17:56:14.682692+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.283061+00:00", "trade", 5.57, 43.0]
["2026-08-27T17:56:15.283790+00:00", "trade", 5.57, 42.0]
["2026-08-27T17:56:15.283828+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.283855+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284068+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284069+00:00", "trade", 5.57, 1200.0]
["2026-08-27T17:56:15.284072+00:00", "trade", 5.57, 300.0]
["2026-08-27T17:56:15.284072+00:00", "trade", 5.57, 1390.0]
["2026-08-27T17:56:15.284073+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284075+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284076+00:00", "trade", 5.57, 63.0]
["2026-08-27T17:56:15.284079+00:00", "trade", 5.57, 2807.0]
["2026-08-27T17:56:15.284081+00:00", "trade", 5.57, 327.0]
["2026-08-27T17:56:15.284081+00:00", "trade", 5.57, 15.0]
["2026-08-27T17:56:15.284082+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284083+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284086+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284088+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284124+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284127+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284127+00:00", "trade", 5.57, 2323.0]
["2026-08-27T17:56:15.284129+00:00", "trade", 5.57, 84.0]
["2026-08-27T17:56:15.284133+00:00", "trade", 5.57, 22.0]
["2026-08-27T17:56:15.284134+00:00", "trade", 5.57, 193.0]
["2026-08-27T17:56:15.284138+00:00", "trade", 5.57, 900.0]
["2026-08-27T17:56:15.284139+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:56:15.284144+00:00", "trade", 5.57, 300.0]
["2026-08-27T17:56:15.284146+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284166+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284179+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284189+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284191+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284198+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284204+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284210+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284217+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284225+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284232+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284239+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284246+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:56:15.284246+00:00", "trade", 5.57, 2605.0]
["2026-08-27T17:56:15.284246+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284246+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284254+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284261+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284267+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284274+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284280+00:00", "quote", 5.56, 5.57]
["2026-08-27T17:56:15.284284+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284304+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284310+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284323+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284331+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284338+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284345+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284352+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284359+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284366+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284372+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284379+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284386+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284392+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284399+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284400+00:00", "trade", 5.57, 305.0]
["2026-08-27T17:56:15.284405+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284412+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284418+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284424+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284431+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284459+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284475+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284476+00:00", "trade", 5.57, 700.0]
["2026-08-27T17:56:15.284477+00:00", "trade", 5.57, 17.0]
["2026-08-27T17:56:15.284477+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284478+00:00", "trade", 5.57, 489.0]
["2026-08-27T17:56:15.284480+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284480+00:00", "trade", 5.57, 300.0]
["2026-08-27T17:56:15.284481+00:00", "quote", 5.57, 5.57]
["2026-08-27T17:56:15.284483+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:56:15.284485+00:00", "trade", 5.57, 657.0]
["2026-08-27T17:56:15.284485+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284501+00:00", "trade", 5.57, 613.0]
["2026-08-27T17:56:15.284513+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284545+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284663+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284711+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284720+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284727+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284734+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284826+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.284831+00:00", "trade", 5.57, 205.0]
["2026-08-27T17:56:15.284867+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284874+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.284881+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.285118+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.285275+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.285284+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.285386+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.286436+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.286526+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.287109+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.288134+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.288192+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.290829+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.290841+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:56:15.290842+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:56:15.291228+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.291346+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:15.291807+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.292179+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.292476+00:00", "trade", 5.57, 79.0]
["2026-08-27T17:56:15.551984+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.808185+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.809434+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.809461+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.810122+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.810176+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.810860+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:15.958512+00:00", "trade", 5.5699, 47.0]
["2026-08-27T17:56:16.284616+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:16.285082+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:16.535896+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:16.536399+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:16.935662+00:00", "trade", 5.5698, 200.0]
["2026-08-27T17:56:19.510200+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:56:20.198038+00:00", "trade", 5.5872, 200.0]
["2026-08-27T17:56:20.577499+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:24.487268+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:24.487270+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:56:24.487303+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:24.487365+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:24.630177+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:56:24.631706+00:00", "trade", 5.575, 9.0]
["2026-08-27T17:56:25.553914+00:00", "trade", 5.575, 621.0]
["2026-08-27T17:56:26.002631+00:00", "trade", 5.5699, 100.0]
["2026-08-27T17:56:26.355413+00:00", "trade", 5.5699, 24.0]
["2026-08-27T17:56:31.724516+00:00", "trade", 5.576, 1.0]
["2026-08-27T17:56:35.099746+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:56:35.101006+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:35.200808+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:36.578626+00:00", "trade", 5.57, 175.0]
["2026-08-27T17:56:36.818123+00:00", "trade", 5.575, 25.0]
["2026-08-27T17:56:37.028047+00:00", "trade", 5.575, 13.0]
["2026-08-27T17:56:37.039760+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:56:38.317814+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:56:38.515196+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:39.774652+00:00", "trade", 5.575, 890.0]
["2026-08-27T17:56:39.780037+00:00", "trade", 5.575, 623.0]
["2026-08-27T17:56:39.794008+00:00", "trade", 5.575, 680.0]
["2026-08-27T17:56:41.795342+00:00", "trade", 5.575, 9.0]
["2026-08-27T17:56:44.462244+00:00", "trade", 5.575, 25.0]
["2026-08-27T17:56:46.532428+00:00", "trade", 5.5744, 1.0]
["2026-08-27T17:56:47.108971+00:00", "trade", 5.58, 56.0]
["2026-08-27T17:56:47.108976+00:00", "trade", 5.58, 22.0]
["2026-08-27T17:56:47.108981+00:00", "trade", 5.58, 22.0]
["2026-08-27T17:56:47.109994+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:47.110000+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:47.110015+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:48.002754+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:56:48.306510+00:00", "trade", 5.5723, 2.0]
["2026-08-27T17:56:52.062399+00:00", "trade", 5.5753, 100.0]
["2026-08-27T17:56:55.026194+00:00", "trade", 5.5774, 358.0]
["2026-08-27T17:56:55.026557+00:00", "trade", 5.5774, 1.0]
["2026-08-27T17:56:55.483305+00:00", "trade", 5.575, 6.0]
["2026-08-27T17:56:56.622222+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:56:57.932263+00:00", "trade", 5.575, 93.0]
["2026-08-27T17:56:57.932425+00:00", "trade", 5.575, 7.0]
["2026-08-27T17:56:57.932705+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:56:57.949360+00:00", "trade", 5.5702, 10.0]
["2026-08-27T17:56:58.311477+00:00", "trade", 5.575, 14.0]
["2026-08-27T17:56:59.312596+00:00", "trade", 5.575, 9.0]
["2026-08-27T17:56:59.355562+00:00", "trade", 5.5708, 26.0]
["2026-08-27T17:56:59.864231+00:00", "trade", 5.5738, 29.0]
["2026-08-27T17:56:59.864632+00:00", "trade", 5.5738, 1.0]
["2026-08-27T17:57:00.277941+00:00", "trade", 5.5869, 200.0]
["2026-08-27T17:57:00.279529+00:00", "trade", 5.5753, 54.0]
["2026-08-27T17:57:00.339020+00:00", "trade", 5.575, 600.0]
["2026-08-27T17:57:00.339132+00:00", "trade", 5.575, 400.0]
["2026-08-27T17:57:02.521738+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:57:02.522186+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:02.607357+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:57:03.755293+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:03.755363+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.526977+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.527257+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.527283+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.530311+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.599598+00:00", "trade", 5.575, 96.0]
["2026-08-27T17:57:04.623251+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:04.623541+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:04.624265+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:57:04.624872+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:57:04.624873+00:00", "trade", 5.575, 62.0]
["2026-08-27T17:57:04.667812+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:04.669912+00:00", "trade", 5.5748, 100.0]
["2026-08-27T17:57:04.716850+00:00", "trade", 5.575, 204.0]
["2026-08-27T17:57:05.010435+00:00", "trade", 5.57, 21.0]
["2026-08-27T17:57:05.010437+00:00", "trade", 5.57, 72.0]
["2026-08-27T17:57:05.011581+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.011607+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.011616+00:00", "trade", 5.57, 98.0]
["2026-08-27T17:57:05.011620+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.011669+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.012085+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.012500+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.099484+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:05.860065+00:00", "trade", 5.5717, 100.0]
["2026-08-27T17:57:07.165023+00:00", "trade", 5.5746, 26.0]
["2026-08-27T17:57:08.479214+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:12.172857+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:57:12.172983+00:00", "trade", 5.575, 300.0]
["2026-08-27T17:57:12.173370+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:12.173377+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:12.241647+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:57:13.300032+00:00", "trade", 5.575, 7.0]
["2026-08-27T17:57:16.287324+00:00", "trade", 5.5742, 2.0]
["2026-08-27T17:57:18.664224+00:00", "trade", 5.575, 20.0]
["2026-08-27T17:57:21.064633+00:00", "trade", 5.57, 21.0]
["2026-08-27T17:57:21.839574+00:00", "trade", 5.5706, 100.0]
["2026-08-27T17:57:25.272486+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:57:25.317081+00:00", "trade", 5.575, 11.0]
["2026-08-27T17:57:27.603936+00:00", "trade", 5.583, 200.0]
["2026-08-27T17:57:30.335265+00:00", "trade", 5.575, 19.0]
["2026-08-27T17:57:35.071325+00:00", "trade", 5.5741, 1.0]
["2026-08-27T17:57:35.072094+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:35.170689+00:00", "trade", 5.575, 7.0]
["2026-08-27T17:57:35.191534+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:36.478250+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:36.878782+00:00", "trade", 5.5743, 100.0]
["2026-08-27T17:57:38.831190+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:39.806329+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:40.936035+00:00", "trade", 5.5734, 100.0]
["2026-08-27T17:57:41.373821+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:43.142645+00:00", "trade", 5.5714, 6.0]
["2026-08-27T17:57:43.439400+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:57:45.851971+00:00", "trade", 5.5739, 32.0]
["2026-08-27T17:57:46.002589+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:46.362982+00:00", "trade", 5.5782, 300.0]
["2026-08-27T17:57:46.878832+00:00", "trade", 5.5741, 48.0]
["2026-08-27T17:57:46.979967+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:47.080247+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:47.081078+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:57:47.944594+00:00", "trade", 5.5741, 30.0]
["2026-08-27T17:57:48.507504+00:00", "trade", 5.5782, 600.0]
["2026-08-27T17:57:48.872830+00:00", "trade", 5.575, 5.0]
["2026-08-27T17:57:49.173340+00:00", "trade", 5.575, 20.0]
["2026-08-27T17:57:50.002986+00:00", "trade", 5.5741, 1.0]
["2026-08-27T17:57:50.651785+00:00", "trade", 5.57, 15.0]
["2026-08-27T17:57:54.683808+00:00", "trade", 5.575, 550.0]
["2026-08-27T17:57:54.691819+00:00", "trade", 5.575, 150.0]
["2026-08-27T17:57:55.032452+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:57:55.157841+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:57:57.795863+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:58:00.791915+00:00", "trade", 5.5741, 41.0]
["2026-08-27T17:58:01.633708+00:00", "trade", 5.575, 107.0]
["2026-08-27T17:58:03.250849+00:00", "trade", 5.5703, 17.0]
["2026-08-27T17:58:03.251648+00:00", "trade", 5.575, 2.0]
["2026-08-27T17:58:03.291569+00:00", "trade", 5.575, 10.0]
["2026-08-27T17:58:07.096688+00:00", "trade", 5.5741, 1.0]
["2026-08-27T17:58:09.797461+00:00", "trade", 5.5741, 58.0]
["2026-08-27T17:58:09.815813+00:00", "trade", 5.5783, 1000.0]
["2026-08-27T17:58:10.825863+00:00", "trade", 5.5754, 9.0]
["2026-08-27T17:58:12.633206+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:13.807382+00:00", "trade", 5.5728, 4000.0]
["2026-08-27T17:58:14.092174+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:58:14.092229+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:14.266372+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:14.757186+00:00", "trade", 5.575, 99.0]
["2026-08-27T17:58:15.092918+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:15.149945+00:00", "trade", 5.575, 9.0]
["2026-08-27T17:58:16.117517+00:00", "trade", 5.5772, 200.0]
["2026-08-27T17:58:17.577459+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:17.759014+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:18.953100+00:00", "trade", 5.5772, 200.0]
["2026-08-27T17:58:19.284445+00:00", "trade", 5.5723, 4.0]
["2026-08-27T17:58:19.901446+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:58:20.709098+00:00", "trade", 5.5772, 500.0]
["2026-08-27T17:58:21.652586+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:58:21.656964+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:23.272826+00:00", "trade", 5.5738, 44.0]
["2026-08-27T17:58:23.273190+00:00", "trade", 5.5738, 1.0]
["2026-08-27T17:58:24.991293+00:00", "trade", 5.574, 100.0]
["2026-08-27T17:58:26.013588+00:00", "trade", 5.574, 200.0]
["2026-08-27T17:58:26.517563+00:00", "trade", 5.5712, 19.0]
["2026-08-27T17:58:26.573639+00:00", "trade", 5.575, 9.0]
["2026-08-27T17:58:27.539835+00:00", "trade", 5.5771, 100.0]
["2026-08-27T17:58:27.980495+00:00", "trade", 5.5741, 200.0]
["2026-08-27T17:58:29.167893+00:00", "trade", 5.5771, 400.0]
["2026-08-27T17:58:31.540624+00:00", "trade", 5.57, 42.0]
["2026-08-27T17:58:31.540684+00:00", "trade", 5.57, 112.0]
["2026-08-27T17:58:31.540745+00:00", "trade", 5.57, 13.0]
["2026-08-27T17:58:31.541003+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:31.541646+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:58:31.541647+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:31.542113+00:00", "trade", 5.57, 177.0]
["2026-08-27T17:58:31.741139+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:31.847884+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:33.660948+00:00", "trade", 5.575, 50.0]
["2026-08-27T17:58:35.233249+00:00", "trade", 5.5714, 1.0]
["2026-08-27T17:58:38.171460+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:38.729730+00:00", "trade", 5.575, 4.0]
["2026-08-27T17:58:39.852463+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:58:41.557490+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:41.659555+00:00", "trade", 5.5736, 44.0]
["2026-08-27T17:58:42.198082+00:00", "trade", 5.5709, 41.0]
["2026-08-27T17:58:45.417681+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:47.677083+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:58:50.585113+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:50.876621+00:00", "trade", 5.5769, 500.0]
["2026-08-27T17:58:50.877507+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:51.261178+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:52.350112+00:00", "trade", 5.5714, 1.0]
["2026-08-27T17:58:53.128614+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:58:54.324782+00:00", "trade", 5.5717, 5.0]
["2026-08-27T17:58:57.912849+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:58:59.546052+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:02.539893+00:00", "trade", 5.5737, 100.0]
["2026-08-27T17:59:02.626637+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:02.718127+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:04.208925+00:00", "trade", 5.57, 12.0]
["2026-08-27T17:59:04.209703+00:00", "trade", 5.57, 7.0]
["2026-08-27T17:59:04.210301+00:00", "trade", 5.57, 11.0]
["2026-08-27T17:59:06.310553+00:00", "trade", 5.5713, 1.0]
["2026-08-27T17:59:06.311060+00:00", "trade", 5.57, 70.0]
["2026-08-27T17:59:06.311068+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:06.311551+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:06.311850+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:06.311885+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:06.311952+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:06.312549+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:06.434320+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:07.119510+00:00", "trade", 5.575, 15.0]
["2026-08-27T17:59:07.858997+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:07.880179+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:09.807595+00:00", "trade", 5.5735, 10.0]
["2026-08-27T17:59:12.030574+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:13.216377+00:00", "trade", 5.578, 1.0]
["2026-08-27T17:59:13.217146+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:13.329658+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:13.776168+00:00", "trade", 5.5769, 1.0]
["2026-08-27T17:59:15.488538+00:00", "trade", 5.575, 30.0]
["2026-08-27T17:59:15.724288+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:15.837865+00:00", "trade", 5.5738, 38.0]
["2026-08-27T17:59:16.061974+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:16.251819+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:17.108854+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:18.432989+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:59:18.433439+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:18.878103+00:00", "trade", 5.5768, 200.0]
["2026-08-27T17:59:22.798395+00:00", "trade", 5.5735, 85.0]
["2026-08-27T17:59:23.519444+00:00", "trade", 5.5714, 300.0]
["2026-08-27T17:59:24.991501+00:00", "trade", 5.5736, 100.0]
["2026-08-27T17:59:25.416027+00:00", "trade", 5.5735, 40.0]
["2026-08-27T17:59:25.960448+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:27.665336+00:00", "trade", 5.575, 200.0]
["2026-08-27T17:59:28.010911+00:00", "trade", 5.575, 1000.0]
["2026-08-27T17:59:28.252088+00:00", "trade", 5.5741, 100.0]
["2026-08-27T17:59:29.400527+00:00", "trade", 5.5711, 1.0]
["2026-08-27T17:59:35.074784+00:00", "trade", 5.5739, 13.0]
["2026-08-27T17:59:35.075713+00:00", "trade", 5.575, 1.0]
["2026-08-27T17:59:35.076714+00:00", "trade", 5.57, 24.0]
["2026-08-27T17:59:35.735362+00:00", "trade", 5.57, 2.0]
["2026-08-27T17:59:35.735388+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:35.735394+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:35.735411+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:35.735418+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:35.736136+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:38.872471+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:59:39.316942+00:00", "trade", 5.5738, 49.0]
["2026-08-27T17:59:39.450205+00:00", "trade", 5.575, 51.0]
["2026-08-27T17:59:40.349475+00:00", "trade", 5.574, 9.0]
["2026-08-27T17:59:44.022365+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:59:44.902066+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:46.507187+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:47.242355+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:47.242383+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:47.482540+00:00", "trade", 5.5777, 89.0]
["2026-08-27T17:59:47.482559+00:00", "trade", 5.5777, 1.0]
["2026-08-27T17:59:47.497079+00:00", "trade", 5.5711, 1.0]
["2026-08-27T17:59:48.494369+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:59:49.507740+00:00", "trade", 5.57, 12.0]
["2026-08-27T17:59:49.661347+00:00", "trade", 5.575, 25.0]
["2026-08-27T17:59:51.569971+00:00", "trade", 5.575, 100.0]
["2026-08-27T17:59:52.388202+00:00", "trade", 5.5727, 95.0]
["2026-08-27T17:59:53.583682+00:00", "trade", 5.575, 6.0]
["2026-08-27T17:59:54.285450+00:00", "trade", 5.57, 2.0]
["2026-08-27T17:59:54.285468+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.285475+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.285481+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.285500+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.285508+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.285514+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:54.433223+00:00", "trade", 5.57, 89.0]
["2026-08-27T17:59:55.002204+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:59:56.197858+00:00", "quote", 5.57, 5.58]
["2026-08-27T17:59:56.477892+00:00", "trade", 5.5705, 100.0]
["2026-08-27T17:59:57.208844+00:00", "trade", 5.5739, 1.0]
["2026-08-27T17:59:57.536475+00:00", "trade", 5.575, 22.0]
["2026-08-27T17:59:58.562121+00:00", "trade", 5.575, 323.0]
["2026-08-27T18:00:00.420580+00:00", "trade", 5.57, 295.0]
["2026-08-27T18:00:00.420581+00:00", "trade", 5.57, 200.0]
["2026-08-27T18:00:00.420583+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.420584+00:00", "trade", 5.57, 200.0]
["2026-08-27T18:00:00.420588+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:00:00.420588+00:00", "trade", 5.57, 30.0]
["2026-08-27T18:00:00.420591+00:00", "trade", 5.57, 47.0]
["2026-08-27T18:00:00.420591+00:00", "trade", 5.57, 22.0]
["2026-08-27T18:00:00.420596+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.420596+00:00", "trade", 5.57, 3.0]
["2026-08-27T18:00:00.420651+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420657+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420664+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420670+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420676+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420683+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420690+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420696+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420702+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420709+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420715+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420722+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420728+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420734+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420741+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420748+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420844+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420877+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420884+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420885+00:00", "trade", 5.57, 97.0]
["2026-08-27T18:00:00.420898+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420905+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420907+00:00", "trade", 5.57, 299.0]
["2026-08-27T18:00:00.420911+00:00", "trade", 5.57, 1530.0]
["2026-08-27T18:00:00.420912+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420915+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.420915+00:00", "trade", 5.57, 578.0]
["2026-08-27T18:00:00.420918+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420920+00:00", "trade", 5.57, 4400.0]
["2026-08-27T18:00:00.420920+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:00:00.420927+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420927+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420935+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420941+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420948+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420955+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420961+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420968+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420974+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420980+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420987+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.420993+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421000+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421014+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421027+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421034+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421041+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421049+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421070+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421079+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421091+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421102+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421131+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421184+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421186+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421196+00:00", "trade", 5.57, 22.0]
["2026-08-27T18:00:00.421199+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421199+00:00", "trade", 5.57, 22.0]
["2026-08-27T18:00:00.421200+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421201+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421280+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421290+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421321+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421322+00:00", "trade", 5.57, 200.0]
["2026-08-27T18:00:00.421328+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421335+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421341+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421431+00:00", "trade", 5.57, 170.0]
["2026-08-27T18:00:00.421431+00:00", "trade", 5.57, 380.0]
["2026-08-27T18:00:00.421432+00:00", "quote", 5.57, 5.57]
["2026-08-27T18:00:00.421436+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421449+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421485+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421545+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421551+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421557+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421564+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421570+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421588+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421745+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421752+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421771+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.421794+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421810+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421887+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.421943+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.422805+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.423425+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.423433+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.423441+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.423954+00:00", "trade", 5.57, 6102.0]
["2026-08-27T18:00:00.424861+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.424913+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.424921+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.425290+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.425745+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.426781+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.427974+00:00", "trade", 5.565, 19.0]
["2026-08-27T18:00:00.430959+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.433180+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:00.433493+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.433517+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.438719+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.441861+00:00", "trade", 5.565, 14.0]
["2026-08-27T18:00:00.455107+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.472001+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.472690+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:00.521345+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:01.412947+00:00", "trade", 5.5706, 104.0]
["2026-08-27T18:00:01.684030+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:01.684125+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:01.803168+00:00", "trade", 5.5706, 45.0]
["2026-08-27T18:00:02.580595+00:00", "trade", 5.565, 1.0]
["2026-08-27T18:00:02.583886+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:02.585184+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:02.725874+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:02.940213+00:00", "trade", 5.5674, 500.0]
["2026-08-27T18:00:04.978587+00:00", "trade", 5.5705, 42.0]
["2026-08-27T18:00:06.177870+00:00", "trade", 5.5701, 100.0]
["2026-08-27T18:00:06.483898+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:06.483898+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.483930+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.483943+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.484470+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.484477+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.484520+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.484591+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:06.597380+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:07.132578+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:07.132652+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:07.327451+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:07.369805+00:00", "trade", 5.5709, 40.0]
["2026-08-27T18:00:07.829624+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:07.829749+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:08.018300+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:08.358491+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:08.358520+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:08.385669+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:08.390104+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:08.412094+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:08.877910+00:00", "trade", 5.5709, 1.0]
["2026-08-27T18:00:09.866055+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:09.909207+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:09.909881+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:09.985322+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.042037+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.042086+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.042557+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.530133+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.532402+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.533262+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:10.533709+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.051458+00:00", "trade", 5.565, 900.0]
["2026-08-27T18:00:12.052220+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.346722+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:12.346722+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.347293+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.347343+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.347406+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:12.722583+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:13.462057+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:15.652093+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:16.226056+00:00", "trade", 5.5702, 200.0]
["2026-08-27T18:00:16.567257+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:16.567710+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:16.568151+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.141177+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.160992+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.161045+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.161055+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.161102+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:20.161564+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:21.259739+00:00", "trade", 5.57, 1.0]
["2026-08-27T18:00:21.989707+00:00", "trade", 5.565, 1000.0]
["2026-08-27T18:00:21.990458+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:23.334523+00:00", "trade", 5.565, 3.0]
["2026-08-27T18:00:23.666158+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:23.666669+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:23.783163+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:26.010544+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:26.146536+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:26.895646+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:26.897650+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:27.603837+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:28.594650+00:00", "trade", 5.565, 20.0]
["2026-08-27T18:00:28.595471+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:28.696251+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:28.779531+00:00", "trade", 5.5707, 1.0]
["2026-08-27T18:00:30.085266+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:30.085266+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:30.820393+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:00:31.165587+00:00", "trade", 5.569, 1.0]
["2026-08-27T18:00:32.110876+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:32.138427+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:00:32.277475+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:32.401455+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:32.577061+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:32.593349+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:32.858466+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:33.013527+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:33.013575+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:33.014003+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:33.201287+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:33.202122+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:33.294701+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:34.053652+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:36.623353+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:36.623796+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:36.623842+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:36.623874+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:36.915023+00:00", "trade", 5.56, 84.0]
["2026-08-27T18:00:36.915171+00:00", "trade", 5.565, 16.0]
["2026-08-27T18:00:36.915457+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:00:36.915761+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:38.060491+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:38.061265+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:38.995499+00:00", "trade", 5.57, 1.0]
["2026-08-27T18:00:39.301635+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:39.381066+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:00:39.381777+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:41.854042+00:00", "trade", 5.5661, 93.0]
["2026-08-27T18:00:42.387531+00:00", "trade", 5.5694, 10.0]
["2026-08-27T18:00:43.772127+00:00", "trade", 5.5661, 43.0]
["2026-08-27T18:00:43.781727+00:00", "trade", 5.565, 448.0]
["2026-08-27T18:00:43.782518+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:44.358702+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:45.141705+00:00", "trade", 5.5658, 100.0]
["2026-08-27T18:00:47.259762+00:00", "trade", 5.57, 20.0]
["2026-08-27T18:00:47.260529+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:49.172716+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:49.932400+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:00:50.856505+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:51.637582+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:51.637583+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:51.638178+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:51.638218+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:51.638305+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:51.718816+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:51.719254+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:52.080634+00:00", "trade", 5.565, 37.0]
["2026-08-27T18:00:52.090746+00:00", "trade", 5.565, 255.0]
["2026-08-27T18:00:52.228021+00:00", "trade", 5.5706, 1.0]
["2026-08-27T18:00:55.083721+00:00", "trade", 5.565, 500.0]
["2026-08-27T18:00:55.808378+00:00", "trade", 5.5659, 36.0]
["2026-08-27T18:00:56.679652+00:00", "trade", 5.57, 210.0]
["2026-08-27T18:00:58.016173+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:58.145259+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:00:58.391631+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:58.505657+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:00:58.692439+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:02.703528+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:02.810398+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:02.988026+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:02.988804+00:00", "trade", 5.565, 2.0]
["2026-08-27T18:01:03.819250+00:00", "trade", 5.575, 200.0]
["2026-08-27T18:01:03.941250+00:00", "trade", 5.5661, 200.0]
["2026-08-27T18:01:05.272384+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:01:06.261319+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:06.342660+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:08.684230+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:09.493214+00:00", "trade", 5.5699, 500.0]
["2026-08-27T18:01:10.433172+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:11.044237+00:00", "trade", 5.565, 416.0]
["2026-08-27T18:01:11.044991+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:11.056442+00:00", "trade", 5.57, 10.0]
["2026-08-27T18:01:11.057212+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:11.796216+00:00", "trade", 5.5708, 1.0]
["2026-08-27T18:01:12.219742+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:12.219742+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220057+00:00", "trade", 5.57, 205.0]
["2026-08-27T18:01:12.220057+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:12.220057+00:00", "trade", 5.57, 33.0]
["2026-08-27T18:01:12.220087+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220247+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220254+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220261+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220269+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220276+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220290+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:12.220324+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:12.220325+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:12.220326+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220365+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220381+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220455+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.220468+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.221355+00:00", "trade", 5.57, 7.0]
["2026-08-27T18:01:12.221966+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:12.753123+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:14.137147+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:15.311209+00:00", "trade", 5.5713, 1.0]
["2026-08-27T18:01:17.026566+00:00", "trade", 5.57, 2000.0]
["2026-08-27T18:01:17.729775+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:18.053819+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:18.337707+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:21.482107+00:00", "trade", 5.565, 5.0]
["2026-08-27T18:01:21.482855+00:00", "trade", 5.57, 2.0]
["2026-08-27T18:01:23.053915+00:00", "trade", 5.5662, 17.0]
["2026-08-27T18:01:23.054280+00:00", "trade", 5.5662, 1.0]
["2026-08-27T18:01:23.498016+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:25.508173+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:25.614204+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:25.619374+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:27.487292+00:00", "trade", 5.5677, 58.0]
["2026-08-27T18:01:27.555097+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:27.656160+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:27.656959+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:27.767401+00:00", "trade", 5.568, 50.0]
["2026-08-27T18:01:27.782734+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.069440+00:00", "trade", 5.5679, 82.0]
["2026-08-27T18:01:28.183895+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.184441+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.184888+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.198861+00:00", "trade", 5.57, 82.0]
["2026-08-27T18:01:28.198863+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:28.198936+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199341+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199412+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199816+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199829+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199864+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.199921+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.315169+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:28.325657+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:01:28.326368+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:29.772857+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:29.772925+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:30.384726+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:31.187840+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:31.187900+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:31.189266+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:31.732508+00:00", "trade", 5.571, 1.0]
["2026-08-27T18:01:32.245359+00:00", "trade", 5.57, 10.0]
["2026-08-27T18:01:32.945376+00:00", "trade", 5.5681, 200.0]
["2026-08-27T18:01:35.009932+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:35.009955+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:35.010196+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:35.371066+00:00", "trade", 5.5683, 46.0]
["2026-08-27T18:01:37.358943+00:00", "trade", 5.5735, 100.0]
["2026-08-27T18:01:38.756790+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:38.963352+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:42.039739+00:00", "trade", 5.5682, 100.0]
["2026-08-27T18:01:43.677916+00:00", "trade", 5.57, 2.0]
["2026-08-27T18:01:43.678503+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:43.678680+00:00", "trade", 5.565, 2.0]
["2026-08-27T18:01:43.680807+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:44.785664+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:44.786607+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:44.786768+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:46.550937+00:00", "trade", 5.5707, 1.0]
["2026-08-27T18:01:46.621790+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:47.094625+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:47.094625+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:47.095213+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:48.934344+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:49.198347+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:50.558840+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:01:50.617721+00:00", "trade", 5.565, 617.0]
["2026-08-27T18:01:50.617774+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:52.702780+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:55.633468+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:01:55.633608+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:55.634260+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:01:55.634352+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:01:55.635000+00:00", "trade", 5.57, 94.0]
["2026-08-27T18:01:55.769582+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:55.881619+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:01:56.884196+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:00.369360+00:00", "trade", 5.5704, 1.0]
["2026-08-27T18:02:03.067843+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:03.068593+00:00", "trade", 5.565, 3.0]
["2026-08-27T18:02:03.220128+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:03.229715+00:00", "trade", 5.565, 400.0]
["2026-08-27T18:02:03.251050+00:00", "trade", 5.565, 2.0]
["2026-08-27T18:02:03.252236+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:03.265674+00:00", "trade", 5.565, 300.0]
["2026-08-27T18:02:03.265676+00:00", "trade", 5.565, 51.0]
["2026-08-27T18:02:03.270735+00:00", "trade", 5.565, 80.0]
["2026-08-27T18:02:03.276147+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:03.320482+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:03.390047+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:02:03.391305+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:03.488809+00:00", "trade", 5.565, 13.0]
["2026-08-27T18:02:03.491753+00:00", "trade", 5.565, 83.0]
["2026-08-27T18:02:03.492897+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:03.502710+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:04.279572+00:00", "trade", 5.565, 79.0]
["2026-08-27T18:02:04.280752+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:06.194406+00:00", "trade", 5.565, 75.0]
["2026-08-27T18:02:06.854047+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:02:06.854487+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:02:06.854554+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:06.854580+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:06.856997+00:00", "trade", 5.565, 59.0]
["2026-08-27T18:02:07.525941+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:07.527669+00:00", "trade", 5.565, 120.0]
["2026-08-27T18:02:07.781744+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:07.896390+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:02:08.412079+00:00", "trade", 5.565, 130.0]
["2026-08-27T18:02:09.431904+00:00", "trade", 5.5656, 92.0]
["2026-08-27T18:02:09.443138+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:09.443331+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:09.443358+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:09.443367+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:02:09.443371+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:09.443780+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:09.443837+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:09.444217+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:02:09.459491+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:11.480200+00:00", "trade", 5.565, 50.0]
["2026-08-27T18:02:11.662520+00:00", "trade", 5.565, 52.0]
["2026-08-27T18:02:11.662520+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:11.664173+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:12.380524+00:00", "trade", 5.5654, 39.0]
["2026-08-27T18:02:12.481841+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:12.482372+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:12.482396+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:12.738495+00:00", "trade", 5.573, 200.0]
["2026-08-27T18:02:13.099593+00:00", "trade", 5.5653, 41.0]
["2026-08-27T18:02:14.254308+00:00", "trade", 5.565, 41.0]
["2026-08-27T18:02:14.254907+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:14.434639+00:00", "trade", 5.5651, 100.0]
["2026-08-27T18:02:16.298560+00:00", "trade", 5.5698, 1.0]
["2026-08-27T18:02:17.186669+00:00", "trade", 5.56, 53.0]
["2026-08-27T18:02:17.187119+00:00", "trade", 5.56, 47.0]
["2026-08-27T18:02:17.187265+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:17.187628+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:17.921219+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:20.023318+00:00", "trade", 5.5623, 10.0]
["2026-08-27T18:02:20.209018+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:02:20.529362+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:21.667605+00:00", "trade", 5.565, 20.0]
["2026-08-27T18:02:21.844774+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:02:24.554944+00:00", "trade", 5.5699, 575.0]
["2026-08-27T18:02:24.755283+00:00", "trade", 5.565, 300.0]
["2026-08-27T18:02:24.755517+00:00", "trade", 5.565, 50.0]
["2026-08-27T18:02:25.011671+00:00", "trade", 5.5697, 1.0]
["2026-08-27T18:02:25.848360+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:27.146362+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:28.780523+00:00", "trade", 5.565, 5.0]
["2026-08-27T18:02:28.781843+00:00", "trade", 5.565, 5.0]
["2026-08-27T18:02:28.788883+00:00", "trade", 5.565, 300.0]
["2026-08-27T18:02:30.937572+00:00", "trade", 5.5656, 10.0]
["2026-08-27T18:02:32.352984+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:35.053260+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:02:35.081234+00:00", "trade", 5.5696, 1.0]
["2026-08-27T18:02:38.593395+00:00", "trade", 5.565, 359.0]
["2026-08-27T18:02:38.593761+00:00", "trade", 5.565, 1.0]
["2026-08-27T18:02:39.080009+00:00", "trade", 5.5654, 59.0]
["2026-08-27T18:02:39.806837+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:02:39.810837+00:00", "trade", 5.565, 5.0]
["2026-08-27T18:02:39.851054+00:00", "trade", 5.5695, 40.0]
["2026-08-27T18:02:44.340304+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:02:44.340786+00:00", "trade", 5.565, 3.0]
["2026-08-27T18:02:45.464159+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:45.556329+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:02:46.944408+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:02:49.685306+00:00", "trade", 5.5658, 59.0]
["2026-08-27T18:02:50.018914+00:00", "trade", 5.5695, 1.0]
["2026-08-27T18:02:52.952205+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:55.220143+00:00", "trade", 5.5658, 47.0]
["2026-08-27T18:02:55.288525+00:00", "trade", 5.565, 14.0]
["2026-08-27T18:02:55.619545+00:00", "trade", 5.565, 15.0]
["2026-08-27T18:02:55.760314+00:00", "trade", 5.56, 3615.0]
["2026-08-27T18:02:56.304474+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:57.284684+00:00", "trade", 5.565, 9.0]
["2026-08-27T18:02:57.284950+00:00", "trade", 5.56, 54.0]
["2026-08-27T18:02:57.727740+00:00", "trade", 5.5624, 100.0]
["2026-08-27T18:02:58.346914+00:00", "trade", 5.5626, 72.0]
["2026-08-27T18:02:58.378028+00:00", "trade", 5.565, 16.0]
["2026-08-27T18:02:58.381508+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.381869+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.381890+00:00", "trade", 5.57, 4.0]
["2026-08-27T18:02:58.381922+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.381955+00:00", "trade", 5.565, 42.0]
["2026-08-27T18:02:58.381998+00:00", "trade", 5.565, 71.0]
["2026-08-27T18:02:58.382171+00:00", "trade", 5.565, 71.0]
["2026-08-27T18:02:58.382236+00:00", "trade", 5.565, 171.0]
["2026-08-27T18:02:58.382260+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.382423+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.382513+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.382941+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.382986+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:02:58.386738+00:00", "trade", 5.565, 213.0]
["2026-08-27T18:02:58.387538+00:00", "trade", 5.565, 71.0]
["2026-08-27T18:02:58.387801+00:00", "trade", 5.565, 204.0]
["2026-08-27T18:02:58.388965+00:00", "trade", 5.565, 242.0]
["2026-08-27T18:02:58.390170+00:00", "trade", 5.565, 110.0]
["2026-08-27T18:02:59.864067+00:00", "trade", 5.565, 1.0]
["2026-08-27T18:03:00.143858+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:00.273000+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:02.946904+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:03.098636+00:00", "trade", 5.5628, 200.0]
["2026-08-27T18:03:03.318235+00:00", "trade", 5.565, 36.0]
["2026-08-27T18:03:03.323799+00:00", "trade", 5.57, 64.0]
["2026-08-27T18:03:03.324379+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:03.324387+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:03.324478+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:03.325450+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:03.435287+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:04.579022+00:00", "trade", 5.565, 1000.0]
["2026-08-27T18:03:05.311496+00:00", "trade", 5.57, 1.0]
["2026-08-27T18:03:07.121288+00:00", "trade", 5.5685, 1.0]
["2026-08-27T18:03:09.952846+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:10.021166+00:00", "trade", 5.5651, 550.0]
["2026-08-27T18:03:10.719339+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:10.851301+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:12.649651+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:13.781107+00:00", "trade", 5.565, 1.0]
["2026-08-27T18:03:13.785569+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:13.860777+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:15.399395+00:00", "trade", 5.565, 138.0]
["2026-08-27T18:03:15.399889+00:00", "trade", 5.57, 4.0]
["2026-08-27T18:03:19.087820+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:03:19.945059+00:00", "trade", 5.5677, 1.0]
["2026-08-27T18:03:21.012047+00:00", "trade", 5.5677, 300.0]
["2026-08-27T18:03:27.994581+00:00", "trade", 5.565, 3.0]
["2026-08-27T18:03:28.010351+00:00", "trade", 5.565, 1.0]
["2026-08-27T18:03:28.460972+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:28.498762+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:03:29.004886+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:03:29.029460+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:29.029490+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:31.527952+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:31.528302+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:31.528380+00:00", "trade", 5.565, 171.0]
["2026-08-27T18:03:31.528631+00:00", "trade", 5.565, 71.0]
["2026-08-27T18:03:31.529088+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:31.530013+00:00", "trade", 5.565, 204.0]
["2026-08-27T18:03:31.530072+00:00", "trade", 5.565, 78.0]
["2026-08-27T18:03:31.531154+00:00", "trade", 5.565, 171.0]
["2026-08-27T18:03:31.590130+00:00", "trade", 5.5676, 1.0]
["2026-08-27T18:03:33.110834+00:00", "trade", 5.565, 2.0]
["2026-08-27T18:03:33.492990+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:03:33.493286+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:03:33.493947+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.493973+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.494823+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.494923+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.495293+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.495340+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:33.842831+00:00", "trade", 5.5626, 55.0]
["2026-08-27T18:03:35.246211+00:00", "trade", 5.5676, 1.0]
["2026-08-27T18:03:37.488598+00:00", "trade", 5.565, 1500.0]
["2026-08-27T18:03:39.551474+00:00", "trade", 5.5648, 200.0]
["2026-08-27T18:03:40.590025+00:00", "trade", 5.5648, 72.0]
["2026-08-27T18:03:40.693027+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:40.693053+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:40.696101+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:41.444509+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:03:41.612236+00:00", "trade", 5.563, 48.0]
["2026-08-27T18:03:41.614306+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:41.614333+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:41.615131+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:41.714265+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:41.714294+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:42.645311+00:00", "trade", 5.5647, 200.0]
["2026-08-27T18:03:42.747378+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:43.291013+00:00", "trade", 5.566, 2.0]
["2026-08-27T18:03:44.009679+00:00", "trade", 5.5629, 10.0]
["2026-08-27T18:03:44.016666+00:00", "trade", 5.5629, 58.0]
["2026-08-27T18:03:45.630967+00:00", "trade", 5.565, 4.0]
["2026-08-27T18:03:45.653287+00:00", "trade", 5.565, 7.0]
["2026-08-27T18:03:46.243300+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:03:46.244108+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:48.189646+00:00", "trade", 5.565, 15800.0]
["2026-08-27T18:03:48.190402+00:00", "trade", 5.565, 2.0]
["2026-08-27T18:03:48.465898+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:50.792455+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:50.793280+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:03:52.360523+00:00", "trade", 5.5668, 1.0]
["2026-08-27T18:03:53.843761+00:00", "trade", 5.565, 7.0]
["2026-08-27T18:03:59.912471+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:00.007787+00:00", "trade", 5.56, 73.0]
["2026-08-27T18:04:00.290992+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:04:00.290993+00:00", "trade", 5.565, 30.0]
["2026-08-27T18:04:00.434860+00:00", "trade", 5.565, 200.0]
["2026-08-27T18:04:00.434864+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:04:00.455939+00:00", "trade", 5.565, 800.0]
["2026-08-27T18:04:00.473527+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:04:01.013775+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013838+00:00", "trade", 5.56, 70.0]
["2026-08-27T18:04:01.013842+00:00", "trade", 5.56, 25.0]
["2026-08-27T18:04:01.013844+00:00", "trade", 5.56, 600.0]
["2026-08-27T18:04:01.013848+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:01.013848+00:00", "trade", 5.56, 300.0]
["2026-08-27T18:04:01.013850+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013852+00:00", "trade", 5.56, 29.0]
["2026-08-27T18:04:01.013855+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013856+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013857+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013872+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013873+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:01.013912+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013913+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.013918+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013924+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013931+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013938+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013945+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013958+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013965+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013972+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013979+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013993+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.013999+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014013+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014020+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014027+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014034+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014040+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014046+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014329+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014424+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014447+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014455+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014461+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014467+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014471+00:00", "trade", 5.565, 100.0]
["2026-08-27T18:04:01.014483+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014490+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014497+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014504+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014543+00:00", "trade", 5.56, 25.0]
["2026-08-27T18:04:01.014545+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:04:01.014545+00:00", "trade", 5.56, 50.0]
["2026-08-27T18:04:01.014546+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:04:01.014546+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014550+00:00", "trade", 5.56, 1503.0]
["2026-08-27T18:04:01.014601+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014631+00:00", "trade", 5.56, 97.0]
["2026-08-27T18:04:01.014632+00:00", "trade", 5.56, 324.0]
["2026-08-27T18:04:01.014632+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014647+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014670+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014679+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014685+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:01.014689+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014698+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:01.014711+00:00", "trade", 5.56, 800.0]
["2026-08-27T18:04:01.014716+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014750+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014875+00:00", "trade", 5.56, 92.0]
["2026-08-27T18:04:01.014876+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014891+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014898+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014905+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014912+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014919+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014926+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014932+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014938+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014945+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014952+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014957+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:01.014957+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.014958+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014965+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014973+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014979+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014984+00:00", "trade", 5.56, 4.0]
["2026-08-27T18:04:01.014986+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014992+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.014998+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015277+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015325+00:00", "trade", 5.56, 3.0]
["2026-08-27T18:04:01.015446+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015457+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015508+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015570+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015579+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015586+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015595+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015599+00:00", "trade", 5.56, 2676.0]
["2026-08-27T18:04:01.015600+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:04:01.015601+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.015601+00:00", "trade", 5.56, 532.0]
["2026-08-27T18:04:01.015678+00:00", "trade", 5.56, 868.0]
["2026-08-27T18:04:01.015778+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015787+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015796+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015802+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015808+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015815+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015822+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015828+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015835+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015842+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015848+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015862+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015869+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015876+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015882+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015961+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.015999+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016007+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016013+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016019+00:00", "trade", 5.56, 21.0]
["2026-08-27T18:04:01.016020+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016024+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:04:01.016025+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.016029+00:00", "trade", 5.56, 1000.0]
["2026-08-27T18:04:01.016030+00:00", "trade", 5.56, 160.0]
["2026-08-27T18:04:01.016030+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016033+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016034+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.016036+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.016038+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.016040+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016042+00:00", "trade", 5.56, 10.0]
["2026-08-27T18:04:01.016042+00:00", "trade", 5.56, 40.0]
["2026-08-27T18:04:01.016042+00:00", "trade", 5.56, 1600.0]
["2026-08-27T18:04:01.016043+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016044+00:00", "trade", 5.56, 8.0]
["2026-08-27T18:04:01.016049+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016049+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016056+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016069+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016072+00:00", "trade", 5.56, 192.0]
["2026-08-27T18:04:01.016152+00:00", "trade", 5.56, 59.0]
["2026-08-27T18:04:01.016339+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016358+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:01.016447+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.016449+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016459+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016466+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016621+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016768+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016817+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.016892+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.017156+00:00", "trade", 5.555, 171.0]
["2026-08-27T18:04:01.017231+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.018901+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.018942+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.020019+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.020032+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.026058+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.035426+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.046973+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.091234+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.097998+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.114866+00:00", "trade", 5.555, 463.0]
["2026-08-27T18:04:01.561250+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.608352+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:01.608410+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.608855+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.609288+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:01.883430+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:04:02.537102+00:00", "trade", 5.5655, 19.0]
["2026-08-27T18:04:02.853423+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:04:02.891151+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:03.643388+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:03.920123+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:04.147904+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:04.502749+00:00", "trade", 5.5683, 100.0]
["2026-08-27T18:04:04.565200+00:00", "trade", 5.555, 5.0]
["2026-08-27T18:04:04.565562+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:04.566790+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:04.567068+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:04.604663+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:06.173844+00:00", "trade", 5.555, 11.0]
["2026-08-27T18:04:06.176994+00:00", "trade", 5.55, 11.0]
["2026-08-27T18:04:06.337111+00:00", "trade", 5.5654, 1.0]
["2026-08-27T18:04:06.347358+00:00", "trade", 5.5574, 500.0]
["2026-08-27T18:04:06.525144+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:06.720613+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:06.934293+00:00", "trade", 5.555, 12.0]
["2026-08-27T18:04:08.752913+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:16.010790+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:16.757714+00:00", "trade", 5.555, 2.0]
["2026-08-27T18:04:17.009102+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:04:17.236038+00:00", "trade", 5.5562, 53.0]
["2026-08-27T18:04:17.240212+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:04:18.236744+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:04:20.108318+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:04:21.676567+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:04:21.753175+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:21.753981+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:21.754007+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:21.852492+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:23.835395+00:00", "trade", 5.555, 669.0]
["2026-08-27T18:04:23.835449+00:00", "trade", 5.555, 494.0]
["2026-08-27T18:04:23.836183+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:24.734236+00:00", "trade", 5.5623, 50.0]
["2026-08-27T18:04:24.814476+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:24.814500+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:25.472562+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:25.472604+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:25.476844+00:00", "trade", 5.555, 3.0]
["2026-08-27T18:04:25.980495+00:00", "trade", 5.5651, 1.0]
["2026-08-27T18:04:26.504950+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:04:27.218693+00:00", "trade", 5.55, 4.0]
["2026-08-27T18:04:27.218720+00:00", "trade", 5.555, 4.0]
["2026-08-27T18:04:27.219358+00:00", "trade", 5.56, 2.0]
["2026-08-27T18:04:27.221281+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:04:27.701200+00:00", "trade", 5.56, 80.0]
["2026-08-27T18:04:28.772768+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:04:30.779645+00:00", "trade", 5.5679, 100.0]
["2026-08-27T18:04:33.013449+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:04:34.307684+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:04:34.392626+00:00", "trade", 5.555, 442.0]
["2026-08-27T18:04:34.665140+00:00", "trade", 5.5577, 4.0]
["2026-08-27T18:04:38.350330+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350331+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350349+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350356+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350363+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350380+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350387+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350393+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350397+00:00", "trade", 5.56, 900.0]
["2026-08-27T18:04:38.350398+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350400+00:00", "trade", 5.56, 48.0]
["2026-08-27T18:04:38.350400+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350402+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.350406+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.350406+00:00", "trade", 5.56, 646.0]
["2026-08-27T18:04:38.350406+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350410+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:04:38.350410+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:04:38.350667+00:00", "trade", 5.56, 282.0]
["2026-08-27T18:04:38.350668+00:00", "trade", 5.56, 609.0]
["2026-08-27T18:04:38.350670+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350671+00:00", "trade", 5.56, 400.0]
["2026-08-27T18:04:38.350692+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350693+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350696+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350703+00:00", "trade", 5.56, 900.0]
["2026-08-27T18:04:38.350703+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350706+00:00", "trade", 5.56, 300.0]
["2026-08-27T18:04:38.350708+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.350709+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350710+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350713+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350713+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350714+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350716+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350719+00:00", "trade", 5.56, 16.0]
["2026-08-27T18:04:38.350723+00:00", "trade", 5.56, 1700.0]
["2026-08-27T18:04:38.350723+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350725+00:00", "trade", 5.56, 19.0]
["2026-08-27T18:04:38.350727+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350732+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350739+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350754+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350760+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350766+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350773+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350780+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350780+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350787+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350802+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350809+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350816+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350822+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350829+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350842+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350849+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350856+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350862+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350868+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350875+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350882+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350888+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350895+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350898+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350902+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350909+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350916+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350923+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350930+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350937+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350944+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350947+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.350951+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350958+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.350968+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351011+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351040+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351055+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.351066+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351072+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351078+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351085+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351098+00:00", "trade", 5.56, 9.0]
["2026-08-27T18:04:38.351115+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351117+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:04:38.351134+00:00", "trade", 5.56, 15.0]
["2026-08-27T18:04:38.351135+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351148+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351156+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351159+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351162+00:00", "trade", 5.56, 550.0]
["2026-08-27T18:04:38.351162+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.351162+00:00", "trade", 5.56, 82.0]
["2026-08-27T18:04:38.351166+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351170+00:00", "trade", 5.56, 400.0]
["2026-08-27T18:04:38.351238+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351253+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351486+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351511+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351511+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351515+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351515+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351518+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351524+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351544+00:00", "trade", 5.56, 9.0]
["2026-08-27T18:04:38.351551+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.351647+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351712+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351742+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351749+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351769+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351778+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351952+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.351961+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.351975+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.351994+00:00", "trade", 5.56, 80.0]
["2026-08-27T18:04:38.352006+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.352020+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.352178+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.352248+00:00", "trade", 5.56, 41.0]
["2026-08-27T18:04:38.352379+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.352482+00:00", "trade", 5.56, 428.0]
["2026-08-27T18:04:38.352923+00:00", "trade", 5.56, 91.0]
["2026-08-27T18:04:38.353120+00:00", "trade", 5.56, 156.0]
["2026-08-27T18:04:38.353838+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:04:38.355642+00:00", "trade", 5.56, 90.0]
["2026-08-27T18:04:38.355941+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.362311+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.362482+00:00", "trade", 5.56, 71.0]
["2026-08-27T18:04:38.363169+00:00", "trade", 5.56, 29.0]
["2026-08-27T18:04:38.363230+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.366697+00:00", "trade", 5.56, 164.0]
["2026-08-27T18:04:38.381637+00:00", "trade", 5.56, 10.0]
["2026-08-27T18:04:38.381777+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.387677+00:00", "trade", 5.56, 636.0]
["2026-08-27T18:04:38.388009+00:00", "trade", 5.56, 10.0]
["2026-08-27T18:04:38.407029+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.409021+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.416918+00:00", "trade", 5.56, 500.0]
["2026-08-27T18:04:38.417037+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.417265+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.417481+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.417500+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.417568+00:00", "trade", 5.56, 500.0]
["2026-08-27T18:04:38.417568+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.417575+00:00", "trade", 5.56, 89.0]
["2026-08-27T18:04:38.424836+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:04:38.425666+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:04:38.425769+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:04:38.425769+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425814+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425828+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425836+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425842+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425849+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425858+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425864+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425872+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425872+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425879+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425885+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425892+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.425899+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.426389+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.426646+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.427909+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.462518+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:38.896859+00:00", "trade", 5.5641, 1.0]
["2026-08-27T18:04:39.049432+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:40.775814+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:42.930755+00:00", "trade", 5.5574, 300.0]
["2026-08-27T18:04:44.018521+00:00", "trade", 5.5614, 10.0]
["2026-08-27T18:04:44.700331+00:00", "trade", 5.5594, 1765.0]
["2026-08-27T18:04:44.724714+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:04:44.735588+00:00", "trade", 5.555, 86.0]
["2026-08-27T18:04:44.769031+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:04:45.344943+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:47.166431+00:00", "trade", 5.5523, 3.0]
["2026-08-27T18:04:48.001313+00:00", "trade", 5.5642, 400.0]
["2026-08-27T18:04:48.952929+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:51.594928+00:00", "trade", 5.5562, 8.0]
["2026-08-27T18:04:51.595290+00:00", "trade", 5.5562, 1.0]
["2026-08-27T18:04:51.615624+00:00", "trade", 5.564, 1.0]
["2026-08-27T18:04:51.615634+00:00", "trade", 5.564, 1.0]
["2026-08-27T18:04:55.559114+00:00", "trade", 5.555, 3.0]
["2026-08-27T18:04:55.561157+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:56.698669+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:57.032267+00:00", "trade", 5.555, 20.0]
["2026-08-27T18:04:57.814026+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:57.814639+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:57.814804+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:04:58.182780+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:00.117511+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:00.118121+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:00.118259+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:02.624625+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:02.747193+00:00", "trade", 5.555, 1000.0]
["2026-08-27T18:05:02.748258+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:05:03.034688+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:03.034716+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:03.035332+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:03.035473+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:03.789116+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:05:04.014563+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:04.543919+00:00", "trade", 5.5599, 60.0]
["2026-08-27T18:05:06.148764+00:00", "trade", 5.5577, 107.0]
["2026-08-27T18:05:06.550600+00:00", "trade", 5.5626, 1.0]
["2026-08-27T18:05:06.570079+00:00", "trade", 5.5626, 1.0]
["2026-08-27T18:05:07.413241+00:00", "trade", 5.5594, 56.0]
["2026-08-27T18:05:07.424030+00:00", "trade", 5.555, 500.0]
["2026-08-27T18:05:09.344410+00:00", "trade", 5.555, 9.0]
["2026-08-27T18:05:09.577267+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:09.578001+00:00", "trade", 5.56, 3.0]
["2026-08-27T18:05:11.429970+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:11.884578+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:12.176396+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:12.181513+00:00", "trade", 5.5625, 60.0]
["2026-08-27T18:05:15.152089+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:15.218470+00:00", "trade", 5.5668, 200.0]
["2026-08-27T18:05:15.374244+00:00", "trade", 5.555, 35.0]
["2026-08-27T18:05:16.980774+00:00", "trade", 5.5625, 100.0]
["2026-08-27T18:05:18.802142+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:18.861064+00:00", "trade", 5.558, 20.0]
["2026-08-27T18:05:23.393117+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:26.378858+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:26.714677+00:00", "trade", 5.5582, 2000.0]
["2026-08-27T18:05:27.067942+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:27.067942+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067962+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067969+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067975+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067982+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067992+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.067998+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.068004+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.068617+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.604360+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:27.604370+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:28.793115+00:00", "trade", 5.5623, 1.0]
["2026-08-27T18:05:29.009385+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.010099+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031578+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031585+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031592+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031599+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031607+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031614+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031615+00:00", "trade", 5.56, 164.0]
["2026-08-27T18:05:29.031620+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031620+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031626+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031627+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031628+00:00", "trade", 5.56, 636.0]
["2026-08-27T18:05:29.031632+00:00", "trade", 5.56, 900.0]
["2026-08-27T18:05:29.031632+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031639+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031646+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031655+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031669+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031671+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031672+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:05:29.031701+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031838+00:00", "trade", 5.56, 48.0]
["2026-08-27T18:05:29.031839+00:00", "trade", 5.56, 900.0]
["2026-08-27T18:05:29.031841+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031843+00:00", "trade", 5.56, 5.0]
["2026-08-27T18:05:29.031845+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031848+00:00", "trade", 5.56, 600.0]
["2026-08-27T18:05:29.031848+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031848+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.031852+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031886+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031892+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031899+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031906+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031912+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031918+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031924+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031931+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031938+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031944+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.031951+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031958+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031965+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031971+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031978+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031984+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031992+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.031998+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032004+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032019+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032025+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032027+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032050+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032057+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032115+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032130+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032161+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032200+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032218+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032221+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032225+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032236+00:00", "trade", 5.56, 400.0]
["2026-08-27T18:05:29.032265+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032275+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.032287+00:00", "trade", 5.56, 89.0]
["2026-08-27T18:05:29.032321+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032322+00:00", "trade", 5.56, 300.0]
["2026-08-27T18:05:29.032394+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:05:29.032402+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.032539+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.033027+00:00", "trade", 5.56, 550.0]
["2026-08-27T18:05:29.033742+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.034304+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.036122+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.036241+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.036920+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.040059+00:00", "trade", 5.56, 216.0]
["2026-08-27T18:05:29.040543+00:00", "trade", 5.56, 1084.0]
["2026-08-27T18:05:29.044016+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.044017+00:00", "trade", 5.56, 53.0]
["2026-08-27T18:05:29.046553+00:00", "trade", 5.56, 550.0]
["2026-08-27T18:05:29.076811+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.076851+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.076878+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.076956+00:00", "trade", 5.56, 500.0]
["2026-08-27T18:05:29.087824+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:29.087865+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.132046+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.562097+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.562098+00:00", "trade", 5.56, 175.0]
["2026-08-27T18:05:29.562099+00:00", "trade", 5.56, 25.0]
["2026-08-27T18:05:29.562105+00:00", "quote", 5.56, 5.56]
["2026-08-27T18:05:29.562146+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562160+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562166+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562173+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562180+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562209+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.562409+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.565322+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.566145+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.600768+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.863129+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:29.896234+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:05:29.896880+00:00", "trade", 5.555, 23.0]
["2026-08-27T18:05:29.927702+00:00", "trade", 5.555, 46.0]
["2026-08-27T18:05:30.897677+00:00", "trade", 5.56, 3.0]
["2026-08-27T18:05:34.034925+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:05:34.034967+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:34.034993+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:34.035000+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:36.997556+00:00", "trade", 5.5663, 100.0]
["2026-08-27T18:05:38.729687+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:05:39.300847+00:00", "trade", 5.5589, 57.0]
["2026-08-27T18:05:40.225722+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:40.225935+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:40.231923+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:40.254697+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:40.359802+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:41.325111+00:00", "trade", 5.555, 3.0]
["2026-08-27T18:05:45.168056+00:00", "trade", 5.5589, 200.0]
["2026-08-27T18:05:45.168818+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:45.252926+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:45.998279+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:46.205715+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:05:46.707222+00:00", "trade", 5.5586, 53.0]
["2026-08-27T18:05:47.079247+00:00", "trade", 5.5589, 10.0]
["2026-08-27T18:05:47.164062+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:47.172118+00:00", "trade", 5.5589, 100.0]
["2026-08-27T18:05:47.620975+00:00", "trade", 5.5589, 59.0]
["2026-08-27T18:05:48.462254+00:00", "trade", 5.5593, 64.0]
["2026-08-27T18:05:49.196873+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:05:49.958946+00:00", "trade", 5.562, 1.0]
["2026-08-27T18:05:50.867925+00:00", "trade", 5.5562, 57.0]
["2026-08-27T18:05:50.868289+00:00", "trade", 5.5562, 1.0]
["2026-08-27T18:05:50.998831+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:51.560816+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:51.646176+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:52.201784+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:52.201878+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:05:53.182852+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:05:53.182941+00:00", "trade", 5.555, 200.0]
["2026-08-27T18:05:53.223539+00:00", "trade", 5.555, 1000.0]
["2026-08-27T18:05:53.224253+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.280800+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383235+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:53.383235+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383255+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383262+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383269+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383287+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383294+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.383300+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:53.385071+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:54.311899+00:00", "trade", 5.555, 3100.0]
["2026-08-27T18:05:55.776043+00:00", "trade", 5.5577, 1.0]
["2026-08-27T18:05:56.273965+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:05:56.274170+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:57.613253+00:00", "trade", 5.555, 3100.0]
["2026-08-27T18:05:57.615298+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:05:57.645860+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:05:58.402871+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:01.643814+00:00", "trade", 5.555, 3.0]
["2026-08-27T18:06:01.672597+00:00", "trade", 5.555, 5.0]
["2026-08-27T18:06:02.306271+00:00", "trade", 5.555, 1200.0]
["2026-08-27T18:06:02.311765+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:02.311881+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:02.312166+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:02.312394+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:02.322149+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:02.329985+00:00", "trade", 5.555, 54.0]
["2026-08-27T18:06:02.329988+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:02.332953+00:00", "trade", 5.555, 71.0]
["2026-08-27T18:06:02.347210+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:03.872795+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:03.872823+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:03.873455+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:05.301968+00:00", "trade", 5.5612, 1.0]
["2026-08-27T18:06:05.329962+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:06.136747+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:06.468479+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:10.401435+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:11.882455+00:00", "trade", 5.5537, 2500.0]
["2026-08-27T18:06:11.883864+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.884181+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.884483+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.914209+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:11.919121+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.920063+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:11.920064+00:00", "trade", 5.555, 63.0]
["2026-08-27T18:06:11.920803+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924155+00:00", "trade", 5.55, 60.0]
["2026-08-27T18:06:11.924435+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924471+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:06:11.924478+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924640+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924676+00:00", "trade", 5.55, 90.0]
["2026-08-27T18:06:11.924679+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924752+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:11.924863+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924910+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.924951+00:00", "trade", 5.555, 200.0]
["2026-08-27T18:06:11.925099+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.925370+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.925493+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:11.925562+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:12.008136+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:12.261018+00:00", "trade", 5.5608, 1.0]
["2026-08-27T18:06:14.533012+00:00", "trade", 5.555, 400.0]
["2026-08-27T18:06:18.836382+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:18.963380+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:06:20.766293+00:00", "trade", 5.5547, 300.0]
["2026-08-27T18:06:21.230544+00:00", "trade", 5.5547, 100.0]
["2026-08-27T18:06:22.639354+00:00", "trade", 5.5547, 56.0]
["2026-08-27T18:06:23.865632+00:00", "trade", 5.555, 4.0]
["2026-08-27T18:06:23.866002+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:06:23.867243+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:27.106648+00:00", "trade", 5.5547, 66.0]
["2026-08-27T18:06:28.216375+00:00", "trade", 5.5605, 1.0]
["2026-08-27T18:06:30.209451+00:00", "trade", 5.5573, 6.0]
["2026-08-27T18:06:31.909049+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:31.911673+00:00", "trade", 5.555, 200.0]
["2026-08-27T18:06:32.368506+00:00", "trade", 5.555, 1900.0]
["2026-08-27T18:06:32.383983+00:00", "trade", 5.555, 3100.0]
["2026-08-27T18:06:32.606290+00:00", "trade", 5.555, 50.0]
["2026-08-27T18:06:33.607495+00:00", "trade", 5.56, 2.0]
["2026-08-27T18:06:34.543907+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:34.543936+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:34.544543+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:34.545017+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:34.545754+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:34.545768+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:35.121146+00:00", "trade", 5.555, 50.0]
["2026-08-27T18:06:37.334792+00:00", "trade", 5.555, 15.0]
["2026-08-27T18:06:39.082157+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:40.255924+00:00", "trade", 5.555, 4.0]
["2026-08-27T18:06:40.630867+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:40.630893+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:43.710786+00:00", "trade", 5.5602, 1.0]
["2026-08-27T18:06:51.658312+00:00", "trade", 5.5633, 200.0]
["2026-08-27T18:06:52.781563+00:00", "trade", 5.5547, 10.0]
["2026-08-27T18:06:55.112885+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:06:55.556727+00:00", "trade", 5.555, 5.0]
["2026-08-27T18:06:55.630279+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:06:55.637858+00:00", "trade", 5.555, 7.0]
["2026-08-27T18:06:56.527031+00:00", "trade", 5.555, 787.0]
["2026-08-27T18:06:56.527054+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:56.528222+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:56.528901+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:57.066260+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:57.066337+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:57.164466+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:57.868669+00:00", "trade", 5.55, 115.0]
["2026-08-27T18:06:58.412220+00:00", "trade", 5.555, 1008.0]
["2026-08-27T18:06:58.413986+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:58.414013+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:58.418039+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:06:58.418080+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:00.397388+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:07:01.920162+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:01.926923+00:00", "trade", 5.5561, 1.0]
["2026-08-27T18:07:02.632041+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:02.632092+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:02.716647+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:03.510464+00:00", "trade", 5.555, 22.0]
["2026-08-27T18:07:03.511229+00:00", "trade", 5.56, 3.0]
["2026-08-27T18:07:03.538532+00:00", "trade", 5.563, 200.0]
["2026-08-27T18:07:03.951803+00:00", "trade", 5.5599, 40.0]
["2026-08-27T18:07:04.148799+00:00", "trade", 5.555, 200.0]
["2026-08-27T18:07:04.149565+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:04.149615+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:04.279273+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:07.307057+00:00", "trade", 5.555, 58.0]
["2026-08-27T18:07:07.941619+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:08.507392+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:07:09.380241+00:00", "trade", 5.5565, 100.0]
["2026-08-27T18:07:09.767662+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:10.696515+00:00", "trade", 5.555, 10.0]
["2026-08-27T18:07:11.974553+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:11.974603+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:12.077171+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:12.494630+00:00", "trade", 5.555, 60.0]
["2026-08-27T18:07:13.515330+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:15.612379+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:15.857570+00:00", "trade", 5.5628, 200.0]
["2026-08-27T18:07:16.309353+00:00", "trade", 5.5598, 1.0]
["2026-08-27T18:07:17.857795+00:00", "trade", 5.55, 39.0]
["2026-08-27T18:07:20.802095+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.802176+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.824500+00:00", "trade", 5.555, 1000.0]
["2026-08-27T18:07:20.825733+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.832874+00:00", "trade", 5.555, 1000.0]
["2026-08-27T18:07:20.837656+00:00", "trade", 5.555, 837.0]
["2026-08-27T18:07:20.838377+00:00", "trade", 5.555, 837.0]
["2026-08-27T18:07:20.839121+00:00", "trade", 5.555, 837.0]
["2026-08-27T18:07:20.839863+00:00", "trade", 5.555, 837.0]
["2026-08-27T18:07:20.840640+00:00", "trade", 5.555, 837.0]
["2026-08-27T18:07:20.841380+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.865957+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891369+00:00", "trade", 5.555, 58.0]
["2026-08-27T18:07:20.891370+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891371+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891373+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891484+00:00", "trade", 5.555, 200.0]
["2026-08-27T18:07:20.891941+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891943+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.891943+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.892261+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:20.895385+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.895391+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:20.895524+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:21.439342+00:00", "trade", 5.55, 22.0]
["2026-08-27T18:07:21.439352+00:00", "trade", 5.55, 34.0]
["2026-08-27T18:07:21.439490+00:00", "trade", 5.555, 83.0]
["2026-08-27T18:07:21.453882+00:00", "trade", 5.555, 71.0]
["2026-08-27T18:07:21.454700+00:00", "trade", 5.555, 400.0]
["2026-08-27T18:07:21.753028+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:22.406572+00:00", "trade", 5.5524, 500.0]
["2026-08-27T18:07:22.431958+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:22.689515+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:22.690417+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:22.695240+00:00", "trade", 5.55, 50.0]
["2026-08-27T18:07:22.695956+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:22.769363+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:22.769409+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:23.695975+00:00", "trade", 5.56, 2.0]
["2026-08-27T18:07:23.924045+00:00", "trade", 5.555, 400.0]
["2026-08-27T18:07:23.924182+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:23.943385+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:24.518511+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:24.643572+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:24.834844+00:00", "trade", 5.5593, 1.0]
["2026-08-27T18:07:26.158509+00:00", "trade", 5.56, 500.0]
["2026-08-27T18:07:28.432124+00:00", "trade", 5.5551, 300.0]
["2026-08-27T18:07:30.623689+00:00", "trade", 5.555, 35.0]
["2026-08-27T18:07:30.625577+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:30.633479+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:31.024097+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:31.103921+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:34.074732+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:34.075330+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:34.197644+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:34.701489+00:00", "trade", 5.555, 2.0]
["2026-08-27T18:07:34.711015+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:07:35.084390+00:00", "trade", 5.5593, 1.0]
["2026-08-27T18:07:35.096014+00:00", "trade", 5.5593, 1.0]
["2026-08-27T18:07:35.846484+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:35.936254+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:38.191274+00:00", "trade", 5.5599, 1.0]
["2026-08-27T18:07:38.192120+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:38.228967+00:00", "trade", 5.5623, 200.0]
["2026-08-27T18:07:38.300448+00:00", "trade", 5.5593, 30.0]
["2026-08-27T18:07:38.321454+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:38.674874+00:00", "trade", 5.5586, 26.0]
["2026-08-27T18:07:38.766794+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:07:38.835642+00:00", "trade", 5.5623, 400.0]
["2026-08-27T18:07:39.532732+00:00", "trade", 5.555, 1000.0]
["2026-08-27T18:07:39.756156+00:00", "trade", 5.555, 44.0]
["2026-08-27T18:07:39.954204+00:00", "trade", 5.555, 300.0]
["2026-08-27T18:07:40.213782+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:40.266257+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:40.960430+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:07:41.059000+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.154885+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.217611+00:00", "trade", 5.555, 5000.0]
["2026-08-27T18:07:41.978771+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.978828+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979044+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979071+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979073+00:00", "trade", 5.55, 106.0]
["2026-08-27T18:07:41.979074+00:00", "trade", 5.55, 50.0]
["2026-08-27T18:07:41.979075+00:00", "trade", 5.55, 23.0]
["2026-08-27T18:07:41.979079+00:00", "trade", 5.55, 5000.0]
["2026-08-27T18:07:41.979079+00:00", "trade", 5.55, 50.0]
["2026-08-27T18:07:41.979082+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979082+00:00", "trade", 5.55, 500.0]
["2026-08-27T18:07:41.979088+00:00", "trade", 5.55, 2300.0]
["2026-08-27T18:07:41.979088+00:00", "trade", 5.55, 6.0]
["2026-08-27T18:07:41.979089+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:07:41.979091+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979094+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979098+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979098+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979098+00:00", "trade", 5.55, 41.0]
["2026-08-27T18:07:41.979098+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979105+00:00", "trade", 5.55, 13.0]
["2026-08-27T18:07:41.979206+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979212+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979214+00:00", "trade", 5.55, 96.0]
["2026-08-27T18:07:41.979217+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:07:41.979219+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979221+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979222+00:00", "trade", 5.55, 10.0]
["2026-08-27T18:07:41.979225+00:00", "trade", 5.55, 1000.0]
["2026-08-27T18:07:41.979225+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979229+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979230+00:00", "trade", 5.55, 10.0]
["2026-08-27T18:07:41.979230+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979231+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979232+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979232+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979234+00:00", "trade", 5.55, 50.0]
["2026-08-27T18:07:41.979237+00:00", "trade", 5.55, 1000.0]
["2026-08-27T18:07:41.979238+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979239+00:00", "trade", 5.55, 1000.0]
["2026-08-27T18:07:41.979239+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979242+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:07:41.979242+00:00", "trade", 5.55, 2.0]
["2026-08-27T18:07:41.979246+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979246+00:00", "trade", 5.55, 10.0]
["2026-08-27T18:07:41.979247+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979247+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979248+00:00", "trade", 5.55, 30.0]
["2026-08-27T18:07:41.979248+00:00", "trade", 5.55, 22.0]
["2026-08-27T18:07:41.979248+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979248+00:00", "trade", 5.55, 3.0]
["2026-08-27T18:07:41.979250+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979250+00:00", "trade", 5.55, 700.0]
["2026-08-27T18:07:41.979254+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979254+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979255+00:00", "trade", 5.55, 50.0]
["2026-08-27T18:07:41.979255+00:00", "trade", 5.55, 4000.0]
["2026-08-27T18:07:41.979256+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979258+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979258+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979258+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979261+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979262+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979263+00:00", "trade", 5.55, 989.0]
["2026-08-27T18:07:41.979276+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979283+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979291+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979298+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979304+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979311+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979318+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979325+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979339+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979341+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979346+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979352+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979359+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979366+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:07:41.979373+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979380+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979386+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979393+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979400+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979406+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979412+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979419+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979425+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979431+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979439+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979446+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979453+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979460+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979466+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979474+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979480+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979488+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979501+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979507+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979513+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:07:41.979514+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979520+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979540+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979548+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979554+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979561+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979575+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979575+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979577+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979577+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979616+00:00", "trade", 5.55, 25.0]
["2026-08-27T18:07:41.979618+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:07:41.979618+00:00", "trade", 5.55, 1800.0]
["2026-08-27T18:07:41.979619+00:00", "trade", 5.55, 20.0]
["2026-08-27T18:07:41.979623+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979625+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979627+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:07:41.979628+00:00", "trade", 5.55, 16.0]
["2026-08-27T18:07:41.979628+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979629+00:00", "trade", 5.55, 800.0]
["2026-08-27T18:07:41.979631+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979636+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979636+00:00", "trade", 5.55, 2000.0]
["2026-08-27T18:07:41.979636+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979638+00:00", "trade", 5.55, 655.0]
["2026-08-27T18:07:41.979655+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979658+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979659+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979659+00:00", "trade", 5.55, 1100.0]
["2026-08-27T18:07:41.979659+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.979662+00:00", "trade", 5.55, 1400.0]
["2026-08-27T18:07:41.979666+00:00", "trade", 5.55, 1700.0]
["2026-08-27T18:07:41.979686+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:41.979896+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.979957+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.979966+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980003+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980131+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980298+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980330+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980415+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.980612+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:41.981452+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:41.983226+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.983254+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.984108+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.986336+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:41.986695+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:41.989068+00:00", "trade", 5.55, 10000.0]
["2026-08-27T18:07:41.989318+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.989870+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:07:41.991128+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:07:41.992494+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.992519+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.999214+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:41.999972+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:07:42+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:42.000019+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.001484+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.001508+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.002851+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.006253+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:07:42.006260+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:42.009566+00:00", "trade", 5.545, 52.0]
["2026-08-27T18:07:42.009567+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:07:42.009600+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.009623+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.009630+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.047986+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:07:42.079102+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.542485+00:00", "trade", 5.5512, 55.0]
["2026-08-27T18:07:42.561833+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:42.561860+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:43.135781+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:43.407619+00:00", "trade", 5.5485, 2000.0]
["2026-08-27T18:07:43.561367+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:43.562285+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:43.682255+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:44.354210+00:00", "trade", 5.5564, 1.0]
["2026-08-27T18:07:44.408316+00:00", "trade", 5.55, 3.0]
["2026-08-27T18:07:44.424151+00:00", "trade", 5.5593, 200.0]
["2026-08-27T18:07:44.682412+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:45.510294+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:07:45.683027+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:47.241416+00:00", "trade", 5.545, 34.0]
["2026-08-27T18:07:48.531422+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:48.551860+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:07:49.195609+00:00", "trade", 5.545, 750.0]
["2026-08-27T18:07:49.200044+00:00", "trade", 5.545, 647.0]
["2026-08-27T18:07:49.205855+00:00", "trade", 5.545, 356.0]
["2026-08-27T18:07:49.207157+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:49.208426+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:49.213745+00:00", "trade", 5.545, 409.0]
["2026-08-27T18:07:49.217490+00:00", "trade", 5.545, 38.0]
["2026-08-27T18:07:50.036111+00:00", "trade", 5.5562, 1.0]
["2026-08-27T18:07:50.930143+00:00", "trade", 5.5509, 27.0]
["2026-08-27T18:07:51.033395+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:52.003969+00:00", "trade", 5.545, 1.0]
["2026-08-27T18:07:52.004900+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:52.030027+00:00", "trade", 5.545, 18.0]
["2026-08-27T18:07:52.030137+00:00", "trade", 5.545, 1.0]
["2026-08-27T18:07:52.445205+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:07:54.569279+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.569331+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.569868+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.960443+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:54.961090+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.961120+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.961189+00:00", "trade", 5.545, 550.0]
["2026-08-27T18:07:54.961194+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.961249+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.962119+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.962157+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:54.962306+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.057813+00:00", "trade", 5.545, 1000.0]
["2026-08-27T18:07:55.086922+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258141+00:00", "trade", 5.55, 700.0]
["2026-08-27T18:07:55.258142+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258181+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258194+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258727+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.258728+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.258748+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.258748+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.258750+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:07:55.258750+00:00", "trade", 5.55, 1200.0]
["2026-08-27T18:07:55.258761+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258776+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258784+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258787+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258793+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258809+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258821+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258833+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258840+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258970+00:00", "trade", 5.55, 146.0]
["2026-08-27T18:07:55.258970+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258971+00:00", "trade", 5.55, 75.0]
["2026-08-27T18:07:55.258972+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.258974+00:00", "trade", 5.55, 962.0]
["2026-08-27T18:07:55.258984+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.258990+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.259122+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:07:55.259158+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.259160+00:00", "trade", 5.55, 18.0]
["2026-08-27T18:07:55.259163+00:00", "trade", 5.55, 900.0]
["2026-08-27T18:07:55.259167+00:00", "trade", 5.55, 182.0]
["2026-08-27T18:07:55.259170+00:00", "trade", 5.55, 34.0]
["2026-08-27T18:07:55.259172+00:00", "trade", 5.55, 8.0]
["2026-08-27T18:07:55.259177+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.259182+00:00", "trade", 5.55, 58.0]
["2026-08-27T18:07:55.259892+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.259899+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.259908+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.259934+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.263744+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.272029+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.272724+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.281608+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.292654+00:00", "trade", 5.55, 90.0]
["2026-08-27T18:07:55.292656+00:00", "trade", 5.55, 10.0]
["2026-08-27T18:07:55.292707+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.292713+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.292720+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.292792+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:55.299729+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.308306+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:55.387939+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:56.166690+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:56.166691+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:57.410197+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:07:59.281251+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:59.281262+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:59.281360+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:07:59.358972+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:00.542626+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:00.683278+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:00.683642+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:00.684337+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:01.467908+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:01.471005+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:04.891642+00:00", "trade", 5.545, 2.0]
["2026-08-27T18:08:04.891672+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:08:04.891703+00:00", "trade", 5.545, 1.0]
["2026-08-27T18:08:04.891735+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:08:04.891766+00:00", "trade", 5.545, 80.0]
["2026-08-27T18:08:04.891797+00:00", "trade", 5.54, 80.0]
["2026-08-27T18:08:04.891942+00:00", "trade", 5.545, 393.0]
["2026-08-27T18:08:04.892475+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:05.343255+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:05.562241+00:00", "trade", 5.545, 7.0]
["2026-08-27T18:08:05.562957+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:05.588127+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:05.601381+00:00", "trade", 5.545, 1.0]
["2026-08-27T18:08:07.142541+00:00", "trade", 5.5556, 1.0]
["2026-08-27T18:08:07.251340+00:00", "trade", 5.5474, 200.0]
["2026-08-27T18:08:08.157578+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:09.951195+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:10.126181+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:10.258109+00:00", "trade", 5.5585, 200.0]
["2026-08-27T18:08:11.541149+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:11.541194+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:11.831680+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:12.471179+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:12.473831+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:08:12.474588+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:12.588932+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:12.779714+00:00", "trade", 5.5585, 200.0]
["2026-08-27T18:08:13.496293+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:13.687708+00:00", "trade", 5.5505, 60.0]
["2026-08-27T18:08:14.430269+00:00", "trade", 5.5505, 9.0]
["2026-08-27T18:08:15.496999+00:00", "trade", 5.55, 2.0]
["2026-08-27T18:08:15.684354+00:00", "trade", 5.55, 263.0]
["2026-08-27T18:08:15.684354+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:15.684377+00:00", "trade", 5.55, 1757.0]
["2026-08-27T18:08:15.684378+00:00", "trade", 5.55, 600.0]
["2026-08-27T18:08:15.684380+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:08:15.684381+00:00", "trade", 5.55, 7.0]
["2026-08-27T18:08:15.684381+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:15.684385+00:00", "trade", 5.55, 229.0]
["2026-08-27T18:08:15.684385+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684388+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:08:15.684388+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:08:15.684393+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684393+00:00", "trade", 5.55, 400.0]
["2026-08-27T18:08:15.684645+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684648+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:08:15.684652+00:00", "trade", 5.55, 18.0]
["2026-08-27T18:08:15.684652+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684659+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684666+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684668+00:00", "trade", 5.55, 78.0]
["2026-08-27T18:08:15.684668+00:00", "trade", 5.55, 18.0]
["2026-08-27T18:08:15.684668+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684673+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684679+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684694+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684700+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684707+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684713+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684720+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684727+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684733+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684740+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684746+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684752+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684760+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684766+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684772+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684774+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684782+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684843+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684852+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684859+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684865+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684872+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:15.684924+00:00", "trade", 5.55, 275.0]
["2026-08-27T18:08:15.684945+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684948+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684950+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.684992+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.685070+00:00", "trade", 5.55, 275.0]
["2026-08-27T18:08:15.685104+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:08:15.685128+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685129+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.685182+00:00", "trade", 5.55, 14.0]
["2026-08-27T18:08:15.685226+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685259+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685277+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685369+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685381+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685419+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685466+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685512+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685677+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.685853+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.686073+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.686116+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.686359+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:08:15.687442+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.689081+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.689088+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.689112+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.689155+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.689432+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.690667+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.690727+00:00", "trade", 5.55, 275.0]
["2026-08-27T18:08:15.693085+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.693088+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.693335+00:00", "trade", 5.55, 1000.0]
["2026-08-27T18:08:15.695294+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.696972+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:15.700396+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:15.707343+00:00", "trade", 5.55, 28.0]
["2026-08-27T18:08:15.712242+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:08:15.730731+00:00", "trade", 5.55, 63.0]
["2026-08-27T18:08:15.767273+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.957466+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:15.957473+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:16.276159+00:00", "trade", 5.555, 20.0]
["2026-08-27T18:08:20.131245+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:21.260367+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:21.571584+00:00", "trade", 5.55, 127.0]
["2026-08-27T18:08:21.655152+00:00", "trade", 5.555, 20.0]
["2026-08-27T18:08:24.032813+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:24.418979+00:00", "trade", 5.55, 19.0]
["2026-08-27T18:08:25.684831+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:26.457739+00:00", "trade", 5.5579, 100.0]
["2026-08-27T18:08:26.495507+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:26.495754+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.495925+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:26.498031+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.499320+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:26.499623+00:00", "trade", 5.55, 900.0]
["2026-08-27T18:08:26.500020+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.500046+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.500076+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.500517+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.551225+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:08:26.551939+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.552149+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.633377+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.669041+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.669494+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:26.982445+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:27.553066+00:00", "trade", 5.5498, 100.0]
["2026-08-27T18:08:27.554127+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:28.355171+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:28.631328+00:00", "trade", 5.5552, 1.0]
["2026-08-27T18:08:29.141165+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:29.141242+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:30.099533+00:00", "trade", 5.5578, 400.0]
["2026-08-27T18:08:30.101169+00:00", "trade", 5.5578, 200.0]
["2026-08-27T18:08:30.262541+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:31.197835+00:00", "trade", 5.5578, 300.0]
["2026-08-27T18:08:31.462566+00:00", "trade", 5.549, 60.0]
["2026-08-27T18:08:31.526748+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:31.972473+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:31.973241+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:32.595698+00:00", "trade", 5.5498, 200.0]
["2026-08-27T18:08:33.519539+00:00", "trade", 5.5599, 17.0]
["2026-08-27T18:08:33.521682+00:00", "trade", 5.555, 1.0]
["2026-08-27T18:08:34.947735+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.948518+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948859+00:00", "trade", 5.55, 216.0]
["2026-08-27T18:08:34.948860+00:00", "trade", 5.55, 1700.0]
["2026-08-27T18:08:34.948861+00:00", "trade", 5.55, 17.0]
["2026-08-27T18:08:34.948863+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.948911+00:00", "trade", 5.55, 61.0]
["2026-08-27T18:08:34.948942+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948948+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948955+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948969+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948976+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948982+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948989+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.948995+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.949002+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.949009+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.949017+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.949024+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:08:34.949031+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949038+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949045+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949051+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949059+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949065+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949071+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949078+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949084+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949091+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949098+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949099+00:00", "trade", 5.55, 19.0]
["2026-08-27T18:08:34.949103+00:00", "trade", 5.55, 1100.0]
["2026-08-27T18:08:34.949105+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949107+00:00", "trade", 5.55, 3948.0]
["2026-08-27T18:08:34.949107+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949111+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949114+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949118+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949131+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949133+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:08:34.949137+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949143+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949145+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.949149+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949150+00:00", "trade", 5.55, 400.0]
["2026-08-27T18:08:34.949156+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949162+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949169+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949176+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949179+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.949179+00:00", "trade", 5.55, 640.0]
["2026-08-27T18:08:34.949179+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.949183+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949189+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949190+00:00", "trade", 5.55, 252.0]
["2026-08-27T18:08:34.949203+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949208+00:00", "trade", 5.55, 1200.0]
["2026-08-27T18:08:34.949209+00:00", "trade", 5.55, 600.0]
["2026-08-27T18:08:34.949209+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949210+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949216+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:08:34.949217+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949217+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949237+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949259+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949262+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949303+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.949306+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949332+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949361+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949369+00:00", "quote", 5.55, 5.55]
["2026-08-27T18:08:34.949428+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:08:34.949428+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949503+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949655+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949669+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.949979+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.950058+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.950071+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.950389+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.950412+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.950602+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.951064+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.951070+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.953040+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.953154+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.953181+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.953917+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.959324+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.959335+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.969148+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.969469+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.977596+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.979417+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:34.979444+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:35.050794+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.519421+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:08:36.519468+00:00", "trade", 5.545, 600.0]
["2026-08-27T18:08:36.520121+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.523722+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.523747+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.714528+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.715011+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.715440+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.715489+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:36.837761+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:37.225466+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:37.225493+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:37.226009+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:37.226107+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:37.647358+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:08:37.648140+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:08:37.742515+00:00", "trade", 5.5496, 33.0]
["2026-08-27T18:08:39.679827+00:00", "trade", 5.545, 65.0]
["2026-08-27T18:08:41.335841+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:08:44.526279+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:08:45.360704+00:00", "trade", 5.5547, 40.0]
["2026-08-27T18:08:46.270828+00:00", "trade", 5.5547, 1.0]
["2026-08-27T18:08:46.275014+00:00", "trade", 5.5547, 1.0]
["2026-08-27T18:08:46.457908+00:00", "trade", 5.5573, 500.0]
["2026-08-27T18:08:46.649027+00:00", "trade", 5.545, 4.0]
["2026-08-27T18:08:47.524234+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:47.527957+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:08:48.603451+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:48.689789+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:49.077910+00:00", "trade", 5.5573, 200.0]
["2026-08-27T18:08:50.367366+00:00", "trade", 5.5472, 1500.0]
["2026-08-27T18:08:50.561392+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:50.561418+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:50.561963+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:50.562027+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:51.720774+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:51.720799+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.595670+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.714799+00:00", "trade", 5.5547, 300.0]
["2026-08-27T18:08:52.715562+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.816154+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.816181+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.836872+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.836969+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.934669+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.936202+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.936227+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:52.936853+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:56.436162+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:08:56.445690+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:08:56.447303+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:00.462438+00:00", "trade", 5.5535, 1.0]
["2026-08-27T18:09:00.691248+00:00", "trade", 5.545, 75.0]
["2026-08-27T18:09:01.085131+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:09:01.334678+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:01.334713+00:00", "trade", 5.54, 52.0]
["2026-08-27T18:09:01.334719+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:01.335084+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:01.339538+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:01.818230+00:00", "trade", 5.5431, 1000.0]
["2026-08-27T18:09:01.901295+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:02.005294+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:02.648392+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:09:02.648393+00:00", "trade", 5.545, 64.0]
["2026-08-27T18:09:03.178393+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:03.272834+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:09:03.272845+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:09:03.282641+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:09:07.821328+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:08.098135+00:00", "trade", 5.5571, 200.0]
["2026-08-27T18:09:08.310387+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:08.399029+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:12.598769+00:00", "trade", 5.545, 1.0]
["2026-08-27T18:09:12.599539+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:12.688206+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:13.155007+00:00", "trade", 5.545, 20.0]
["2026-08-27T18:09:13.701535+00:00", "trade", 5.5492, 1.0]
["2026-08-27T18:09:14.083136+00:00", "trade", 5.5485, 400.0]
["2026-08-27T18:09:16.554653+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:09:16.946325+00:00", "trade", 5.5486, 100.0]
["2026-08-27T18:09:17.039894+00:00", "trade", 5.5527, 1.0]
["2026-08-27T18:09:19.277572+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:19.277607+00:00", "trade", 5.54, 77.0]
["2026-08-27T18:09:19.277615+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:19.278037+00:00", "trade", 5.55, 3.0]
["2026-08-27T18:09:19.278248+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:19.278323+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:19.693969+00:00", "trade", 5.5485, 53.0]
["2026-08-27T18:09:19.694437+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:19.694473+00:00", "trade", 5.54, 51.0]
["2026-08-27T18:09:19.694477+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:20.364974+00:00", "trade", 5.5452, 30.0]
["2026-08-27T18:09:20.995818+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:21.099870+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:21.658642+00:00", "trade", 5.545, 20.0]
["2026-08-27T18:09:21.918634+00:00", "trade", 5.557, 100.0]
["2026-08-27T18:09:22.769753+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:09:23.031661+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:23.056819+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:23.161600+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:23.162133+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:23.237834+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:23.238168+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:24.074019+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:24.074409+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:24.201795+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:24.549360+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:31.322735+00:00", "trade", 5.5423, 1.0]
["2026-08-27T18:09:33.043301+00:00", "trade", 5.5527, 1.0]
["2026-08-27T18:09:33.427617+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:34.725927+00:00", "trade", 5.55, 400.0]
["2026-08-27T18:09:35.895359+00:00", "trade", 5.545, 600.0]
["2026-08-27T18:09:36.966370+00:00", "trade", 5.545, 10.0]
["2026-08-27T18:09:39.421377+00:00", "trade", 5.5527, 22.0]
["2026-08-27T18:09:41.916440+00:00", "trade", 5.545, 10.0]
["2026-08-27T18:09:43.502871+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:43.505139+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:44.818409+00:00", "trade", 5.545, 5.0]
["2026-08-27T18:09:45.034149+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:45.040947+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:47.033435+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:47.143034+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:47.239124+00:00", "trade", 5.5487, 8.0]
["2026-08-27T18:09:49.729437+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:09:49.730182+00:00", "trade", 5.55, 3.0]
["2026-08-27T18:09:50.133341+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:09:51.638000+00:00", "trade", 5.5518, 1.0]
["2026-08-27T18:09:51.638055+00:00", "trade", 5.5518, 1.0]
["2026-08-27T18:09:52.315198+00:00", "trade", 5.5411, 2658.0]
["2026-08-27T18:09:52.315568+00:00", "trade", 5.5411, 1.0]
["2026-08-27T18:09:52.744193+00:00", "trade", 5.54, 275.0]
["2026-08-27T18:09:52.744249+00:00", "trade", 5.54, 500.0]
["2026-08-27T18:09:52.744250+00:00", "trade", 5.54, 500.0]
["2026-08-27T18:09:52.744251+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:09:52.744253+00:00", "trade", 5.54, 18.0]
["2026-08-27T18:09:52.744255+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744259+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:09:52.744259+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744260+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:09:52.744262+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744266+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744343+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:09:52.744361+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744369+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744376+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744382+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744390+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744398+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744405+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744412+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744418+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744525+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744527+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:09:52.744532+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:09:52.744533+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:09:52.744533+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:09:52.744534+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744537+00:00", "trade", 5.54, 10.0]
["2026-08-27T18:09:52.744540+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744542+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744547+00:00", "trade", 5.54, 6000.0]
["2026-08-27T18:09:52.744549+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744551+00:00", "trade", 5.54, 1000.0]
["2026-08-27T18:09:52.744555+00:00", "trade", 5.54, 34.0]
["2026-08-27T18:09:52.744556+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744560+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744570+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744577+00:00", "trade", 5.54, 25.0]
["2026-08-27T18:09:52.744577+00:00", "trade", 5.54, 10.0]
["2026-08-27T18:09:52.744577+00:00", "trade", 5.54, 4.0]
["2026-08-27T18:09:52.744577+00:00", "trade", 5.54, 25.0]
["2026-08-27T18:09:52.744584+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:09:52.744630+00:00", "trade", 5.54, 10.0]
["2026-08-27T18:09:52.744792+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744798+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744806+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744842+00:00", "trade", 5.54, 36.0]
["2026-08-27T18:09:52.744844+00:00", "trade", 5.54, 33.0]
["2026-08-27T18:09:52.744844+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744849+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744860+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744861+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744868+00:00", "trade", 5.54, 13.0]
["2026-08-27T18:09:52.744870+00:00", "trade", 5.54, 60.0]
["2026-08-27T18:09:52.744870+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:09:52.744872+00:00", "trade", 5.54, 5000.0]
["2026-08-27T18:09:52.744875+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744875+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:09:52.744877+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744878+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:09:52.744879+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:09:52.744882+00:00", "trade", 5.54, 700.0]
["2026-08-27T18:09:52.744922+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744925+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.744926+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.744926+00:00", "trade", 5.54, 2300.0]
["2026-08-27T18:09:52.744926+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:52.745070+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745084+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745095+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745101+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745109+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745115+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745129+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745137+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745153+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745167+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745174+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745200+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.745742+00:00", "trade", 5.535, 56.0]
["2026-08-27T18:09:52.745742+00:00", "trade", 5.535, 200.0]
["2026-08-27T18:09:52.746052+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.746098+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.746105+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.746194+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.746750+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.746757+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.747139+00:00", "trade", 5.5377, 18.0]
["2026-08-27T18:09:52.747574+00:00", "trade", 5.5377, 9.0]
["2026-08-27T18:09:52.748650+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.748920+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:52.752299+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:09:52.755905+00:00", "trade", 5.53, 56.0]
["2026-08-27T18:09:52.757579+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:09:52.758246+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:09:52.758311+00:00", "trade", 5.535, 275.0]
["2026-08-27T18:09:52.758407+00:00", "trade", 5.535, 425.0]
["2026-08-27T18:09:52.846407+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:53.470092+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:09:53.470561+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:53.473193+00:00", "trade", 5.53, 5.0]
["2026-08-27T18:09:53.473512+00:00", "trade", 5.5338, 40.0]
["2026-08-27T18:09:53.473588+00:00", "trade", 5.53, 54.0]
["2026-08-27T18:09:53.476956+00:00", "trade", 5.53, 691.0]
["2026-08-27T18:09:53.528492+00:00", "trade", 5.535, 1025.0]
["2026-08-27T18:09:53.777252+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:09:53.778009+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:53.812172+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:53.812198+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:54.190591+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.224223+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:09:55.224223+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.224318+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.224546+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.227952+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.227977+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:55.298640+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:56.105101+00:00", "trade", 5.5377, 90.0]
["2026-08-27T18:09:57.018193+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:57.018221+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:57.105439+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:09:57.504876+00:00", "trade", 5.535, 3.0]
["2026-08-27T18:09:57.504890+00:00", "trade", 5.53, 3.0]
["2026-08-27T18:09:57.504975+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:09:57.504984+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:09:57.505004+00:00", "trade", 5.535, 7.0]
["2026-08-27T18:09:57.505035+00:00", "trade", 5.53, 7.0]
["2026-08-27T18:09:58.148013+00:00", "trade", 5.5397, 200.0]
["2026-08-27T18:09:59.179436+00:00", "trade", 5.5398, 300.0]
["2026-08-27T18:09:59.986898+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:09:59.988714+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:00.214187+00:00", "trade", 5.5397, 51.0]
["2026-08-27T18:10:00.231523+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:00.360417+00:00", "trade", 5.5498, 400.0]
["2026-08-27T18:10:02.423872+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:02.426065+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:02.521640+00:00", "trade", 5.5399, 100.0]
["2026-08-27T18:10:02.751774+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:02.752502+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:04.061270+00:00", "trade", 5.535, 415.0]
["2026-08-27T18:10:04.061771+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:04.605094+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:04.797064+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:04.798381+00:00", "trade", 5.535, 654.0]
["2026-08-27T18:10:04.800008+00:00", "trade", 5.535, 775.0]
["2026-08-27T18:10:04.800089+00:00", "trade", 5.535, 479.0]
["2026-08-27T18:10:04.801660+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:04.810577+00:00", "trade", 5.535, 692.0]
["2026-08-27T18:10:05.730034+00:00", "trade", 5.5494, 29.0]
["2026-08-27T18:10:05.730984+00:00", "trade", 5.5477, 32.0]
["2026-08-27T18:10:05.985726+00:00", "trade", 5.5392, 24.0]
["2026-08-27T18:10:06.585821+00:00", "trade", 5.5494, 1.0]
["2026-08-27T18:10:06.861935+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.550120+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:10:09.848206+00:00", "trade", 5.5392, 60.0]
["2026-08-27T18:10:09.947106+00:00", "trade", 5.54, 48.0]
["2026-08-27T18:10:09.947175+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.947511+00:00", "trade", 5.54, 174.0]
["2026-08-27T18:10:09.947590+00:00", "trade", 5.54, 1100.0]
["2026-08-27T18:10:09.947663+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.947758+00:00", "trade", 5.54, 33.0]
["2026-08-27T18:10:09.947795+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.947838+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.947953+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.947966+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.948274+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.948464+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.949235+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949639+00:00", "trade", 5.54, 600.0]
["2026-08-27T18:10:09.949639+00:00", "trade", 5.54, 48.0]
["2026-08-27T18:10:09.949648+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.949651+00:00", "trade", 5.54, 709.0]
["2026-08-27T18:10:09.949656+00:00", "trade", 5.54, 1000.0]
["2026-08-27T18:10:09.949666+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:10:09.949676+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:10:09.949679+00:00", "trade", 5.54, 993.0]
["2026-08-27T18:10:09.949683+00:00", "trade", 5.54, 407.0]
["2026-08-27T18:10:09.949701+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949794+00:00", "trade", 5.54, 82.0]
["2026-08-27T18:10:09.949796+00:00", "trade", 5.54, 216.0]
["2026-08-27T18:10:09.949796+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949797+00:00", "trade", 5.54, 600.0]
["2026-08-27T18:10:09.949800+00:00", "trade", 5.54, 1200.0]
["2026-08-27T18:10:09.949802+00:00", "trade", 5.54, 400.0]
["2026-08-27T18:10:09.949802+00:00", "trade", 5.54, 5.0]
["2026-08-27T18:10:09.949803+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949804+00:00", "trade", 5.54, 8.0]
["2026-08-27T18:10:09.949809+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949842+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949871+00:00", "trade", 5.54, 125.0]
["2026-08-27T18:10:09.949871+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949909+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949916+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949922+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949928+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949934+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949941+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949947+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949953+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.949985+00:00", "trade", 5.54, 5.0]
["2026-08-27T18:10:09.950111+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950118+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950140+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950147+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950148+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950155+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950161+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950168+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950178+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950217+00:00", "trade", 5.54, 593.0]
["2026-08-27T18:10:09.950219+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.950226+00:00", "trade", 5.54, 18.0]
["2026-08-27T18:10:09.950228+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950250+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.950251+00:00", "trade", 5.54, 500.0]
["2026-08-27T18:10:09.950255+00:00", "trade", 5.54, 1000.0]
["2026-08-27T18:10:09.950259+00:00", "trade", 5.54, 96.0]
["2026-08-27T18:10:09.950266+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.950286+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950302+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950313+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950318+00:00", "trade", 5.54, 500.0]
["2026-08-27T18:10:09.950333+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:10:09.950340+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950348+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950393+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950399+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950406+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950484+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950511+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.950546+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950727+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950763+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950764+00:00", "trade", 5.54, 1166.0]
["2026-08-27T18:10:09.950765+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950768+00:00", "trade", 5.54, 34.0]
["2026-08-27T18:10:09.950770+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950772+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.950777+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.951419+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.951430+00:00", "trade", 5.54, 48.0]
["2026-08-27T18:10:09.954269+00:00", "trade", 5.54, 4000.0]
["2026-08-27T18:10:09.957085+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.957412+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:09.971820+00:00", "trade", 5.54, 20.0]
["2026-08-27T18:10:09.993591+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:09.994539+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:10.055441+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:10.246221+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:10.247083+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:10.420348+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:10:10.426388+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:10.606789+00:00", "trade", 5.54, 1600.0]
["2026-08-27T18:10:10.607076+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607083+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607089+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607093+00:00", "trade", 5.54, 566.0]
["2026-08-27T18:10:10.607095+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607106+00:00", "trade", 5.54, 48.0]
["2026-08-27T18:10:10.607106+00:00", "trade", 5.54, 19.0]
["2026-08-27T18:10:10.607109+00:00", "trade", 5.54, 10.0]
["2026-08-27T18:10:10.607113+00:00", "trade", 5.54, 41.0]
["2026-08-27T18:10:10.607115+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607123+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607145+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607252+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607267+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607281+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607292+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607356+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607380+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:10.607380+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:10.607387+00:00", "trade", 5.54, 18.0]
["2026-08-27T18:10:10.607387+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:10:10.607387+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607415+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607460+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:10.607478+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607485+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607492+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607496+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607587+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:10.607591+00:00", "trade", 5.54, 182.0]
["2026-08-27T18:10:10.607595+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607609+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607687+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607866+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.607969+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.608018+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.608031+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.608129+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:10.608292+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.608434+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.609185+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.616153+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:10:10.616184+00:00", "trade", 5.545, 300.0]
["2026-08-27T18:10:10.620398+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:10.639251+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:11.153801+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:11.153808+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:11.160510+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:11.160960+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:11.813561+00:00", "trade", 5.5477, 8.0]
["2026-08-27T18:10:11.879515+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:12.018269+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:13.533152+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:13.533202+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:14.215774+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:14.944876+00:00", "trade", 5.5396, 8.0]
["2026-08-27T18:10:14.949756+00:00", "trade", 5.5396, 1.0]
["2026-08-27T18:10:15.080775+00:00", "trade", 5.5438, 1.0]
["2026-08-27T18:10:15.658455+00:00", "trade", 5.545, 12.0]
["2026-08-27T18:10:15.660315+00:00", "trade", 5.545, 13.0]
["2026-08-27T18:10:15.928501+00:00", "trade", 5.545, 84.0]
["2026-08-27T18:10:15.936042+00:00", "trade", 5.5412, 100.0]
["2026-08-27T18:10:15.936081+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:10:15.936139+00:00", "trade", 5.545, 200.0]
["2026-08-27T18:10:15.951803+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:18.412256+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:18.412977+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:18.414679+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:18.936522+00:00", "trade", 5.55, 3.0]
["2026-08-27T18:10:19.952986+00:00", "trade", 5.5499, 750.0]
["2026-08-27T18:10:19.953699+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:19.954294+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:19.955939+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:20.910081+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.910542+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.910561+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.910597+00:00", "trade", 5.54, 52.0]
["2026-08-27T18:10:20.910605+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.910948+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.910955+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.911014+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.998082+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.998551+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.998586+00:00", "trade", 5.54, 86.0]
["2026-08-27T18:10:20.998590+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.998860+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:20.998933+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:21.076026+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:24.184087+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:25.673286+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:25.673758+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:25.674046+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:26.336006+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:26.402217+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:26.538762+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:27.094980+00:00", "trade", 5.5481, 1.0]
["2026-08-27T18:10:28.132619+00:00", "trade", 5.545, 5000.0]
["2026-08-27T18:10:28.133752+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:10:29.643025+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.125607+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590393+00:00", "trade", 5.54, 18.0]
["2026-08-27T18:10:30.590395+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:10:30.590396+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.590414+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590422+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590429+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590435+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590442+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590448+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590455+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590461+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590467+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590474+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590481+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590619+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590626+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590633+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590640+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590643+00:00", "trade", 5.54, 400.0]
["2026-08-27T18:10:30.590646+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590648+00:00", "trade", 5.54, 1100.0]
["2026-08-27T18:10:30.590650+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.590650+00:00", "trade", 5.54, 439.0]
["2026-08-27T18:10:30.590653+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590655+00:00", "trade", 5.54, 800.0]
["2026-08-27T18:10:30.590660+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590669+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590671+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.590675+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590682+00:00", "trade", 5.54, 700.0]
["2026-08-27T18:10:30.590682+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590687+00:00", "trade", 5.54, 1000.0]
["2026-08-27T18:10:30.590688+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590691+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:10:30.590695+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590700+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:10:30.590706+00:00", "trade", 5.54, 61.0]
["2026-08-27T18:10:30.590738+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.590741+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:30.590743+00:00", "trade", 5.54, 200.0]
["2026-08-27T18:10:30.590767+00:00", "trade", 5.54, 1100.0]
["2026-08-27T18:10:30.590768+00:00", "trade", 5.54, 2000.0]
["2026-08-27T18:10:30.590768+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590821+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590824+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:10:30.590841+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:30.590850+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:30.590857+00:00", "quote", 5.54, 5.54]
["2026-08-27T18:10:30.590858+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:10:30.590861+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590863+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590869+00:00", "trade", 5.54, 98.0]
["2026-08-27T18:10:30.590870+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590876+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590883+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590889+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590896+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590903+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590910+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590917+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590923+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590926+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.590929+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.591046+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.591090+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.591118+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.591268+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.591803+00:00", "trade", 5.535, 51.0]
["2026-08-27T18:10:30.591830+00:00", "trade", 5.54, 249.0]
["2026-08-27T18:10:30.591860+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.592231+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.592428+00:00", "trade", 5.54, 80.0]
["2026-08-27T18:10:30.592502+00:00", "trade", 5.54, 20.0]
["2026-08-27T18:10:30.592668+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.594649+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.594683+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.596216+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.600634+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.602880+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.610836+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.621712+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.621803+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.644203+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:30.690897+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:31.382028+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:31.382794+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:34.308417+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308454+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308455+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308458+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308463+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308808+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308820+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.308939+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.309316+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.309327+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:34.658527+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:10:34.948231+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:34.948258+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:35.908967+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:35.911038+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:35.911064+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:36.127715+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:36.381933+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:36.750723+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:10:38.380175+00:00", "trade", 5.5399, 5.0]
["2026-08-27T18:10:38.874755+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:38.875013+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:10:42.256867+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:42.257512+00:00", "trade", 5.535, 393.0]
["2026-08-27T18:10:42.262271+00:00", "trade", 5.535, 621.0]
["2026-08-27T18:10:42.270189+00:00", "trade", 5.535, 507.0]
["2026-08-27T18:10:43.473226+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:44.337109+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:44.337135+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:44.337201+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:44.337682+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:44.448364+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:10:44.792399+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:10:44.795391+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:45.230436+00:00", "trade", 5.5405, 28.0]
["2026-08-27T18:10:45.494567+00:00", "trade", 5.5338, 14.0]
["2026-08-27T18:10:45.832938+00:00", "trade", 5.535, 50.0]
["2026-08-27T18:10:47.422983+00:00", "trade", 5.53, 5.0]
["2026-08-27T18:10:47.423081+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:47.423083+00:00", "trade", 5.535, 50.0]
["2026-08-27T18:10:47.423595+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:47.423602+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:47.423653+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:47.423689+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:47.427907+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:47.430994+00:00", "trade", 5.53, 50.0]
["2026-08-27T18:10:48.410608+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:48.484132+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:49.976950+00:00", "trade", 5.5468, 1.0]
["2026-08-27T18:10:52.053366+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:52.145839+00:00", "trade", 5.535, 80.0]
["2026-08-27T18:10:52.146640+00:00", "trade", 5.535, 2.0]
["2026-08-27T18:10:52.173484+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:52.951054+00:00", "trade", 5.54, 5.0]
["2026-08-27T18:10:54.103337+00:00", "trade", 5.535, 2.0]
["2026-08-27T18:10:54.303345+00:00", "trade", 5.535, 6.0]
["2026-08-27T18:10:55.422654+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:55.424721+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:55.560255+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:55.560589+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:10:55.560639+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:10:55.821685+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:10:55.891130+00:00", "trade", 5.535, 7.0]
["2026-08-27T18:10:55.891494+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:10:57.670230+00:00", "trade", 5.5464, 1.0]
["2026-08-27T18:10:59.025798+00:00", "trade", 5.535, 400.0]
["2026-08-27T18:11:01.383456+00:00", "trade", 5.535, 35.0]
["2026-08-27T18:11:01.561975+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:01.562020+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:01.592652+00:00", "trade", 5.5338, 1.0]
["2026-08-27T18:11:01.593013+00:00", "trade", 5.5338, 1.0]
["2026-08-27T18:11:01.703704+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:03.619606+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:11:04.253911+00:00", "trade", 5.535, 2.0]
["2026-08-27T18:11:04.855565+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:04.980902+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:05.302034+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:05.322438+00:00", "trade", 5.5463, 1.0]
["2026-08-27T18:11:06.020307+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:08.893604+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:11:11.093505+00:00", "trade", 5.535, 200.0]
["2026-08-27T18:11:11.094237+00:00", "trade", 5.535, 3.0]
["2026-08-27T18:11:11.096489+00:00", "trade", 5.535, 52.0]
["2026-08-27T18:11:11.546988+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:11.547048+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:11.661126+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:12.659393+00:00", "trade", 5.535, 11.0]
["2026-08-27T18:11:13.641304+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:13.765404+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:14.512785+00:00", "trade", 5.535, 20.0]
["2026-08-27T18:11:20.442114+00:00", "trade", 5.5377, 45.0]
["2026-08-27T18:11:20.589548+00:00", "trade", 5.5399, 60.0]
["2026-08-27T18:11:21.616740+00:00", "trade", 5.5399, 10.0]
["2026-08-27T18:11:22.872977+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:11:24.160732+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:24.266641+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:24.371134+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:11:24.371849+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:24.842313+00:00", "trade", 5.5355, 200.0]
["2026-08-27T18:11:24.978281+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:25.959021+00:00", "trade", 5.5352, 100.0]
["2026-08-27T18:11:26.510521+00:00", "trade", 5.5355, 28.0]
["2026-08-27T18:11:26.900943+00:00", "trade", 5.5386, 2000.0]
["2026-08-27T18:11:27.725457+00:00", "trade", 5.5371, 28.0]
["2026-08-27T18:11:28.227733+00:00", "trade", 5.546, 1.0]
["2026-08-27T18:11:29.311924+00:00", "trade", 5.535, 3.0]
["2026-08-27T18:11:29.311932+00:00", "trade", 5.53, 3.0]
["2026-08-27T18:11:29.311969+00:00", "trade", 5.535, 4.0]
["2026-08-27T18:11:29.311999+00:00", "trade", 5.53, 4.0]
["2026-08-27T18:11:29.312147+00:00", "trade", 5.535, 893.0]
["2026-08-27T18:11:32.246442+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:11:33.093052+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:11:33.132481+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:11:33.133508+00:00", "trade", 5.535, 63.0]
["2026-08-27T18:11:33.728187+00:00", "trade", 5.535, 700.0]
["2026-08-27T18:11:34.794776+00:00", "trade", 5.536, 64.0]
["2026-08-27T18:11:37.133827+00:00", "trade", 5.5355, 1000.0]
["2026-08-27T18:11:38.371360+00:00", "trade", 5.54, 20.0]
["2026-08-27T18:11:39.256495+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:39.356538+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:39.474002+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:11:39.474415+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:11:40.255631+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:11:40.257585+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:40.654140+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:40.871575+00:00", "trade", 5.5507, 200.0]
["2026-08-27T18:11:43.483438+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:11:43.724355+00:00", "trade", 5.5454, 1.0]
["2026-08-27T18:11:45.195120+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:11:45.195161+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:11:45.196542+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:11:45.198220+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:11:45.202685+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:11:48.770616+00:00", "trade", 5.535, 18.0]
["2026-08-27T18:11:48.975742+00:00", "trade", 5.5362, 45.0]
["2026-08-27T18:11:51.986909+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:11:51.987671+00:00", "trade", 5.535, 3.0]
["2026-08-27T18:11:53.065707+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:11:53.183887+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:11:54.267420+00:00", "trade", 5.5357, 92.0]
["2026-08-27T18:11:55.185085+00:00", "trade", 5.535, 4000.0]
["2026-08-27T18:11:55.186280+00:00", "trade", 5.535, 200.0]
["2026-08-27T18:11:55.499597+00:00", "trade", 5.545, 30.0]
["2026-08-27T18:11:57.331279+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:11:58.437642+00:00", "trade", 5.5449, 1.0]
["2026-08-27T18:11:58.437695+00:00", "trade", 5.5449, 1.0]
["2026-08-27T18:11:58.868362+00:00", "trade", 5.53, 17.0]
["2026-08-27T18:11:59.688381+00:00", "trade", 5.5355, 200.0]
["2026-08-27T18:12:02.805970+00:00", "trade", 5.535, 600.0]
["2026-08-27T18:12:02.914128+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:12:02.915244+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:06.045729+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.046188+00:00", "trade", 5.535, 550.0]
["2026-08-27T18:12:06.046613+00:00", "trade", 5.535, 275.0]
["2026-08-27T18:12:06.046674+00:00", "trade", 5.535, 350.0]
["2026-08-27T18:12:06.046715+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:06.046917+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:06.048016+00:00", "trade", 5.535, 550.0]
["2026-08-27T18:12:06.048470+00:00", "trade", 5.535, 550.0]
["2026-08-27T18:12:06.048695+00:00", "trade", 5.535, 550.0]
["2026-08-27T18:12:06.049990+00:00", "trade", 5.535, 900.0]
["2026-08-27T18:12:06.050915+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:06.050941+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:06.072200+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.082545+00:00", "trade", 5.535, 860.0]
["2026-08-27T18:12:06.082595+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:12:06.082679+00:00", "trade", 5.535, 563.0]
["2026-08-27T18:12:06.082780+00:00", "trade", 5.535, 1400.0]
["2026-08-27T18:12:06.082839+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:06.083035+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.083113+00:00", "trade", 5.535, 400.0]
["2026-08-27T18:12:06.083951+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.084000+00:00", "trade", 5.535, 1600.0]
["2026-08-27T18:12:06.090480+00:00", "trade", 5.535, 1400.0]
["2026-08-27T18:12:06.135096+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.135130+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:12:06.135473+00:00", "trade", 5.535, 1600.0]
["2026-08-27T18:12:06.135963+00:00", "trade", 5.535, 837.0]
["2026-08-27T18:12:06.141386+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.216878+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.258303+00:00", "trade", 5.535, 2785.0]
["2026-08-27T18:12:06.301047+00:00", "trade", 5.535, 640.0]
["2026-08-27T18:12:06.523428+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:06.913476+00:00", "trade", 5.535, 3100.0]
["2026-08-27T18:12:07.090121+00:00", "trade", 5.5487, 100.0]
["2026-08-27T18:12:08.006719+00:00", "trade", 5.535, 25.0]
["2026-08-27T18:12:08.264029+00:00", "trade", 5.5352, 100.0]
["2026-08-27T18:12:09.782579+00:00", "trade", 5.5399, 500.0]
["2026-08-27T18:12:11.270881+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:12:11.584316+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:12.358710+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:12.816637+00:00", "trade", 5.5351, 31.0]
["2026-08-27T18:12:12.939634+00:00", "trade", 5.535, 686.0]
["2026-08-27T18:12:12.946493+00:00", "trade", 5.535, 665.0]
["2026-08-27T18:12:12.963673+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:12.973017+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:13.342658+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:13.714049+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:13.714792+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:12:16.277441+00:00", "trade", 5.5352, 30.0]
["2026-08-27T18:12:16.320699+00:00", "trade", 5.5433, 1.0]
["2026-08-27T18:12:17.051458+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:17.070032+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:19.221292+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:12:19.658534+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:19.674119+00:00", "trade", 5.5351, 78.0]
["2026-08-27T18:12:22.462962+00:00", "trade", 5.5429, 1.0]
["2026-08-27T18:12:24.568760+00:00", "trade", 5.5374, 125.0]
["2026-08-27T18:12:24.571996+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:12:25.087494+00:00", "trade", 5.535, 24.0]
["2026-08-27T18:12:25.604513+00:00", "trade", 5.535, 50.0]
["2026-08-27T18:12:27.658854+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:27.676999+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:29.326417+00:00", "trade", 5.5386, 1.0]
["2026-08-27T18:12:29.326930+00:00", "trade", 5.5386, 100.0]
["2026-08-27T18:12:30.629341+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:30.753219+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:31.253109+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:33.365296+00:00", "trade", 5.5351, 88.0]
["2026-08-27T18:12:33.366047+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:12:33.855891+00:00", "trade", 5.54, 500.0]
["2026-08-27T18:12:34.175799+00:00", "trade", 5.5427, 1.0]
["2026-08-27T18:12:42.890727+00:00", "trade", 5.5351, 200.0]
["2026-08-27T18:12:43.642124+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:43.753600+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:45.236397+00:00", "trade", 5.54, 480.0]
["2026-08-27T18:12:45.236864+00:00", "trade", 5.535, 480.0]
["2026-08-27T18:12:45.241319+00:00", "trade", 5.535, 46.0]
["2026-08-27T18:12:46.432328+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:46.720912+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:47.756732+00:00", "trade", 5.5358, 100.0]
["2026-08-27T18:12:48.368601+00:00", "trade", 5.5338, 10.0]
["2026-08-27T18:12:49.027519+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:49.164637+00:00", "trade", 5.535, 11.0]
["2026-08-27T18:12:49.167484+00:00", "trade", 5.53, 11.0]
["2026-08-27T18:12:50.038163+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:12:50.043568+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:12:50.043668+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:50.063496+00:00", "trade", 5.5403, 1.0]
["2026-08-27T18:12:51.564767+00:00", "trade", 5.5362, 9.0]
["2026-08-27T18:12:51.565133+00:00", "trade", 5.5362, 1.0]
["2026-08-27T18:12:54.501850+00:00", "trade", 5.5356, 23.0]
["2026-08-27T18:12:56.612128+00:00", "trade", 5.5362, 67.0]
["2026-08-27T18:12:56.616232+00:00", "trade", 5.5377, 1.0]
["2026-08-27T18:12:56.807420+00:00", "trade", 5.535, 35.0]
["2026-08-27T18:12:58.652520+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:12:58.653343+00:00", "trade", 5.535, 400.0]
["2026-08-27T18:12:58.653352+00:00", "trade", 5.535, 6.0]
["2026-08-27T18:12:58.654347+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.654725+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.679259+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.680413+00:00", "trade", 5.535, 200.0]
["2026-08-27T18:12:58.680465+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.680758+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.680759+00:00", "trade", 5.535, 62.0]
["2026-08-27T18:12:58.682865+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.682867+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:12:58.682868+00:00", "trade", 5.535, 63.0]
["2026-08-27T18:12:58.682870+00:00", "trade", 5.53, 18.0]
["2026-08-27T18:12:58.682873+00:00", "trade", 5.53, 600.0]
["2026-08-27T18:12:58.682873+00:00", "trade", 5.53, 1894.0]
["2026-08-27T18:12:58.682875+00:00", "trade", 5.53, 2800.0]
["2026-08-27T18:12:58.682877+00:00", "trade", 5.53, 480.0]
["2026-08-27T18:12:58.682904+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682910+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682917+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682923+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682930+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682936+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682943+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682949+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682955+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682962+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682969+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682971+00:00", "trade", 5.53, 400.0]
["2026-08-27T18:12:58.682973+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682975+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682975+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682976+00:00", "trade", 5.53, 300.0]
["2026-08-27T18:12:58.682978+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682979+00:00", "trade", 5.53, 12.0]
["2026-08-27T18:12:58.682980+00:00", "trade", 5.53, 4000.0]
["2026-08-27T18:12:58.682980+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682982+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682983+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682986+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:12:58.682987+00:00", "trade", 5.53, 900.0]
["2026-08-27T18:12:58.682987+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682989+00:00", "trade", 5.53, 6000.0]
["2026-08-27T18:12:58.682990+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682990+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682994+00:00", "trade", 5.53, 20.0]
["2026-08-27T18:12:58.682994+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682996+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:12:58.682996+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.682998+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682998+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:12:58.682998+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.682999+00:00", "trade", 5.53, 43.0]
["2026-08-27T18:12:58.683000+00:00", "trade", 5.53, 1400.0]
["2026-08-27T18:12:58.683001+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683001+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683003+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683008+00:00", "trade", 5.53, 500.0]
["2026-08-27T18:12:58.683008+00:00", "trade", 5.53, 56.0]
["2026-08-27T18:12:58.683010+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683018+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683024+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683063+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:12:58.683063+00:00", "trade", 5.53, 50.0]
["2026-08-27T18:12:58.683063+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683063+00:00", "trade", 5.53, 15.0]
["2026-08-27T18:12:58.683064+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683064+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:58.683064+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:58.683065+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683066+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683072+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:12:58.683072+00:00", "trade", 5.53, 3.0]
["2026-08-27T18:12:58.683072+00:00", "trade", 5.53, 43.0]
["2026-08-27T18:12:58.683072+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:12:58.683082+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683090+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683096+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683102+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683110+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683117+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683124+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683132+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683145+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683152+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683158+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683165+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683172+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683179+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683185+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683198+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683205+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683212+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683227+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683233+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683238+00:00", "trade", 5.535, 100.0]
["2026-08-27T18:12:58.683238+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683240+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683276+00:00", "trade", 5.535, 300.0]
["2026-08-27T18:12:58.683279+00:00", "trade", 5.53, 472.0]
["2026-08-27T18:12:58.683279+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:58.683279+00:00", "trade", 5.53, 300.0]
["2026-08-27T18:12:58.683283+00:00", "trade", 5.53, 25.0]
["2026-08-27T18:12:58.683286+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683287+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683287+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683288+00:00", "trade", 5.53, 2100.0]
["2026-08-27T18:12:58.683290+00:00", "trade", 5.53, 300.0]
["2026-08-27T18:12:58.683294+00:00", "trade", 5.53, 5.0]
["2026-08-27T18:12:58.683296+00:00", "trade", 5.53, 1600.0]
["2026-08-27T18:12:58.683296+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683318+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683350+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683357+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683368+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683377+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683380+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683384+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683390+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683404+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683410+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683417+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683433+00:00", "trade", 5.53, 31.0]
["2026-08-27T18:12:58.683434+00:00", "trade", 5.53, 169.0]
["2026-08-27T18:12:58.683440+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683455+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:12:58.683460+00:00", "trade", 5.53, 300.0]
["2026-08-27T18:12:58.683462+00:00", "trade", 5.53, 20.0]
["2026-08-27T18:12:58.683465+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683501+00:00", "trade", 5.53, 400.0]
["2026-08-27T18:12:58.683523+00:00", "trade", 5.53, 300.0]
["2026-08-27T18:12:58.683534+00:00", "trade", 5.53, 1100.0]
["2026-08-27T18:12:58.683539+00:00", "trade", 5.53, 70.0]
["2026-08-27T18:12:58.683553+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.683572+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683600+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683618+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683625+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683631+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683655+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683759+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683775+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683782+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683786+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683804+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683812+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683822+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683829+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.683856+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684488+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684565+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.684565+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684566+00:00", "trade", 5.53, 57.0]
["2026-08-27T18:12:58.684567+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.684569+00:00", "trade", 5.53, 600.0]
["2026-08-27T18:12:58.684572+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.684573+00:00", "trade", 5.53, 43.0]
["2026-08-27T18:12:58.684579+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684585+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684591+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684598+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684604+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.684618+00:00", "trade", 5.53, 4.0]
["2026-08-27T18:12:58.684630+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.685064+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.685266+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.685283+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.686256+00:00", "trade", 5.53, 96.0]
["2026-08-27T18:12:58.686873+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689037+00:00", "trade", 5.535, 500.0]
["2026-08-27T18:12:58.689037+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689038+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689099+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689106+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689113+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689120+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689126+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689127+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:12:58.689127+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689130+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689134+00:00", "trade", 5.53, 400.0]
["2026-08-27T18:12:58.689135+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689142+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689142+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689148+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689155+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689161+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:58.689167+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689167+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689175+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689182+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689186+00:00", "trade", 5.53, 20.0]
["2026-08-27T18:12:58.689188+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689195+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689202+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689208+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689215+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689221+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689235+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689242+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689248+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689255+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689262+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689268+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689274+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689482+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689489+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689496+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689505+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689520+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689575+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689575+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689577+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689577+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689577+00:00", "quote", 5.53, 5.53]
["2026-08-27T18:12:58.689583+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689583+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689584+00:00", "trade", 5.53, 1110.0]
["2026-08-27T18:12:58.689586+00:00", "trade", 5.53, 13.0]
["2026-08-27T18:12:58.689598+00:00", "trade", 5.53, 87.0]
["2026-08-27T18:12:58.689600+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689600+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689600+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.689601+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689605+00:00", "trade", 5.53, 390.0]
["2026-08-27T18:12:58.689607+00:00", "trade", 5.53, 400.0]
["2026-08-27T18:12:58.689624+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689631+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689666+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689680+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689688+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689695+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689702+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689709+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689750+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689765+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689772+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689779+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689788+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.689817+00:00", "trade", 5.53, 51.0]
["2026-08-27T18:12:58.689876+00:00", "trade", 5.53, 49.0]
["2026-08-27T18:12:58.690020+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.690021+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.690023+00:00", "trade", 5.53, 400.0]
["2026-08-27T18:12:58.690028+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.691028+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.691670+00:00", "trade", 5.5277, 9.0]
["2026-08-27T18:12:58.692836+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.694077+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.694900+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:58.695358+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.695384+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.696125+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.699285+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:12:58.699505+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.699512+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.699518+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.699526+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.701947+00:00", "trade", 5.525, 74.0]
["2026-08-27T18:12:58.702015+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:12:58.702530+00:00", "trade", 5.52, 74.0]
["2026-08-27T18:12:58.710317+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.714585+00:00", "trade", 5.525, 56.0]
["2026-08-27T18:12:58.723760+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.723784+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.724446+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.781577+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:58.901940+00:00", "trade", 5.525, 50.0]
["2026-08-27T18:12:58.902159+00:00", "trade", 5.525, 400.0]
["2026-08-27T18:12:58.991382+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:59.269783+00:00", "trade", 5.525, 200.0]
["2026-08-27T18:12:59.778846+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:12:59.778872+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:01.408055+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:02.508781+00:00", "trade", 5.525, 1000.0]
["2026-08-27T18:13:03.651444+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:03.653786+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:03.653788+00:00", "trade", 5.525, 55.0]
["2026-08-27T18:13:03.665585+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:03.701760+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:03.701806+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:03.825526+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:04.509483+00:00", "trade", 5.525, 4.0]
["2026-08-27T18:13:04.845408+00:00", "trade", 5.5286, 8.0]
["2026-08-27T18:13:04.847293+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:04.847318+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:04.847352+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:05.043769+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:05.043862+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:05.043911+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:05.572227+00:00", "trade", 5.5277, 1.0]
["2026-08-27T18:13:05.748331+00:00", "trade", 5.525, 723.0]
["2026-08-27T18:13:05.748802+00:00", "trade", 5.525, 627.0]
["2026-08-27T18:13:05.770681+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:07.158045+00:00", "trade", 5.5378, 1.0]
["2026-08-27T18:13:07.448794+00:00", "trade", 5.5299, 250.0]
["2026-08-27T18:13:07.451562+00:00", "trade", 5.525, 275.0]
["2026-08-27T18:13:07.451621+00:00", "trade", 5.525, 725.0]
["2026-08-27T18:13:07.694858+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:07.713820+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:10.776730+00:00", "trade", 5.525, 4.0]
["2026-08-27T18:13:12.474337+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:13.697442+00:00", "trade", 5.5456, 181.0]
["2026-08-27T18:13:13.814398+00:00", "trade", 5.525, 10.0]
["2026-08-27T18:13:15.125928+00:00", "trade", 5.5302, 91.0]
["2026-08-27T18:13:15.126681+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.190916+00:00", "trade", 5.5277, 90.0]
["2026-08-27T18:13:15.549528+00:00", "trade", 5.525, 5000.0]
["2026-08-27T18:13:15.552901+00:00", "trade", 5.525, 200.0]
["2026-08-27T18:13:15.561880+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.561906+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.562420+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.563103+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.563131+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.563157+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:15.651172+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:16.545238+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:16.545302+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.079324+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.466799+00:00", "trade", 5.5298, 61.0]
["2026-08-27T18:13:20.488292+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:20.488293+00:00", "trade", 5.525, 54.0]
["2026-08-27T18:13:20.488328+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.488934+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:20.491149+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:20.491197+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.491204+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.491221+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.491234+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:20.491240+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.491625+00:00", "trade", 5.525, 300.0]
["2026-08-27T18:13:20.491625+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.491643+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.495621+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:20.501097+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:20.546240+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:23.234206+00:00", "trade", 5.5292, 100.0]
["2026-08-27T18:13:25.253097+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:26.376494+00:00", "trade", 5.53, 4.0]
["2026-08-27T18:13:26.519874+00:00", "trade", 5.5367, 1.0]
["2026-08-27T18:13:27.313481+00:00", "trade", 5.5208, 485.0]
["2026-08-27T18:13:28.060931+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:28.250492+00:00", "trade", 5.53, 500.0]
["2026-08-27T18:13:28.529052+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:28.757701+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:28.871463+00:00", "trade", 5.5223, 148.0]
["2026-08-27T18:13:29.269223+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:13:29.573936+00:00", "trade", 5.52, 72.0]
["2026-08-27T18:13:29.574309+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:29.574728+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:29.574774+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:29.611913+00:00", "trade", 5.525, 2.0]
["2026-08-27T18:13:29.612281+00:00", "trade", 5.525, 1.0]
["2026-08-27T18:13:29.672055+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:30.434573+00:00", "trade", 5.529, 31.0]
["2026-08-27T18:13:32.395377+00:00", "trade", 5.5294, 200.0]
["2026-08-27T18:13:33.887663+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:33.888499+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:33.892953+00:00", "trade", 5.52, 51.0]
["2026-08-27T18:13:34.528644+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:34.814858+00:00", "trade", 5.5239, 45.0]
["2026-08-27T18:13:34.815225+00:00", "trade", 5.5239, 1.0]
["2026-08-27T18:13:35.022843+00:00", "trade", 5.525, 50.0]
["2026-08-27T18:13:36.982941+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:13:36.992715+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:39.736300+00:00", "trade", 5.5357, 1.0]
["2026-08-27T18:13:40.018715+00:00", "trade", 5.529, 76.0]
["2026-08-27T18:13:40.022170+00:00", "trade", 5.525, 12.0]
["2026-08-27T18:13:40.451832+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:40.451882+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:40.530057+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:40.530599+00:00", "trade", 5.52, 343.0]
["2026-08-27T18:13:40.531820+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:40.532120+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:40.556302+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:41.233084+00:00", "trade", 5.5238, 12.0]
["2026-08-27T18:13:41.382785+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:41.383794+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:41.850157+00:00", "trade", 5.52, 25.0]
["2026-08-27T18:13:42.713292+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:42.713298+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:44.513541+00:00", "trade", 5.525, 800.0]
["2026-08-27T18:13:44.514197+00:00", "trade", 5.525, 2.0]
["2026-08-27T18:13:44.514251+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:44.514298+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:44.514338+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:45.052746+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:45.052792+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:45.053674+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:47.171013+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:13:47.171101+00:00", "trade", 5.525, 300.0]
["2026-08-27T18:13:47.171765+00:00", "trade", 5.525, 4.0]
["2026-08-27T18:13:48.234132+00:00", "trade", 5.525, 79.0]
["2026-08-27T18:13:48.234264+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:48.235294+00:00", "trade", 5.52, 51.0]
["2026-08-27T18:13:49.066900+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:13:49.816612+00:00", "trade", 5.525, 3.0]
["2026-08-27T18:13:49.841780+00:00", "trade", 5.525, 32.0]
["2026-08-27T18:13:50.203905+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:50.290537+00:00", "trade", 5.5355, 40.0]
["2026-08-27T18:13:50.317493+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:50.535179+00:00", "trade", 5.5318, 100.0]
["2026-08-27T18:13:50.797413+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:51.186616+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:51.326692+00:00", "trade", 5.5354, 200.0]
["2026-08-27T18:13:51.988810+00:00", "trade", 5.5318, 1.0]
["2026-08-27T18:13:53.340826+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:53.340875+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:53.341647+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034327+00:00", "trade", 5.52, 2350.0]
["2026-08-27T18:13:56.034328+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034329+00:00", "trade", 5.52, 1450.0]
["2026-08-27T18:13:56.034331+00:00", "trade", 5.52, 600.0]
["2026-08-27T18:13:56.034335+00:00", "trade", 5.52, 1000.0]
["2026-08-27T18:13:56.034335+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034336+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:13:56.034421+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034428+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034430+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034431+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034433+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:13:56.034435+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034440+00:00", "trade", 5.52, 2000.0]
["2026-08-27T18:13:56.034442+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034443+00:00", "trade", 5.52, 70.0]
["2026-08-27T18:13:56.034444+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034446+00:00", "trade", 5.52, 4.0]
["2026-08-27T18:13:56.034447+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:13:56.034448+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034451+00:00", "trade", 5.52, 2000.0]
["2026-08-27T18:13:56.034455+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:56.034456+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034456+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034460+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034462+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034466+00:00", "trade", 5.52, 1000.0]
["2026-08-27T18:13:56.034470+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034471+00:00", "trade", 5.52, 3.0]
["2026-08-27T18:13:56.034475+00:00", "trade", 5.52, 500.0]
["2026-08-27T18:13:56.034476+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034478+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:13:56.034483+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:13:56.034484+00:00", "quote", 5.52, 5.53]
["2026-08-27T18:13:56.034486+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:13:56.034489+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034501+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034506+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034514+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034521+00:00", "trade", 5.52, 90.0]
["2026-08-27T18:13:56.034521+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034521+00:00", "trade", 5.52, 2.0]
["2026-08-27T18:13:56.034522+00:00", "trade", 5.52, 1000.0]
["2026-08-27T18:13:56.034524+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034530+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034531+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:56.034531+00:00", "trade", 5.52, 1000.0]
["2026-08-27T18:13:56.034531+00:00", "trade", 5.52, 500.0]
["2026-08-27T18:13:56.034531+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:56.034537+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034538+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:56.034538+00:00", "trade", 5.52, 25.0]
["2026-08-27T18:13:56.034540+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:56.034540+00:00", "trade", 5.52, 40.0]
["2026-08-27T18:13:56.034543+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034547+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034547+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034547+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034547+00:00", "trade", 5.52, 85.0]
["2026-08-27T18:13:56.034550+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034556+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034563+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034578+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034592+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034683+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034784+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034790+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034798+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034817+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034838+00:00", "trade", 5.525, 100.0]
["2026-08-27T18:13:56.034840+00:00", "trade", 5.52, 926.0]
["2026-08-27T18:13:56.034840+00:00", "trade", 5.52, 20.0]
["2026-08-27T18:13:56.034840+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034843+00:00", "trade", 5.52, 15.0]
["2026-08-27T18:13:56.034845+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:56.034848+00:00", "trade", 5.52, 50.0]
["2026-08-27T18:13:56.034848+00:00", "trade", 5.52, 2.0]
["2026-08-27T18:13:56.034850+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034850+00:00", "quote", 5.52, 5.52]
["2026-08-27T18:13:56.034852+00:00", "trade", 5.52, 2000.0]
["2026-08-27T18:13:56.034855+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034855+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034857+00:00", "trade", 5.52, 1800.0]
["2026-08-27T18:13:56.034859+00:00", "trade", 5.52, 700.0]
["2026-08-27T18:13:56.034862+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.034868+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.034869+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:56.034951+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.034962+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.034974+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.034985+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.034993+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035000+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035006+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035013+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035027+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035034+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035047+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035054+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035061+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035075+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035082+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035089+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035409+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035416+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.035989+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.036036+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.036102+00:00", "trade", 5.52, 300.0]
["2026-08-27T18:13:56.036201+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.036477+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.037323+00:00", "trade", 5.5177, 1.0]
["2026-08-27T18:13:56.037958+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.037983+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.038509+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.039388+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.040321+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.041338+00:00", "trade", 5.515, 300.0]
["2026-08-27T18:13:56.044605+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.044630+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.045962+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.046475+00:00", "trade", 5.5199, 1.0]
["2026-08-27T18:13:56.050473+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.050498+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.050778+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.054783+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.054810+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.075603+00:00", "trade", 5.515, 787.0]
["2026-08-27T18:13:56.075626+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.075652+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.075660+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.076379+00:00", "trade", 5.515, 800.0]
["2026-08-27T18:13:56.076442+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:13:56.087411+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:13:56.131294+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:13:56.136939+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.382412+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.382439+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:56.478676+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:57.066724+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:57.066814+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:57.270620+00:00", "trade", 5.5177, 1.0]
["2026-08-27T18:13:57.271300+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:58.149633+00:00", "trade", 5.515, 500.0]
["2026-08-27T18:13:58.864670+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:13:58.864687+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:13:58.864714+00:00", "trade", 5.515, 34.0]
["2026-08-27T18:13:58.864729+00:00", "trade", 5.51, 34.0]
["2026-08-27T18:13:59.432889+00:00", "trade", 5.5123, 1.0]
["2026-08-27T18:13:59.688938+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:13:59.736860+00:00", "trade", 5.515, 5.0]
["2026-08-27T18:13:59.738363+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:13:59.739893+00:00", "trade", 5.515, 51.0]
["2026-08-27T18:14:00.470871+00:00", "trade", 5.5335, 1.0]
["2026-08-27T18:14:01.042503+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:01.042528+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:01.046155+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:01.720839+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:01.720867+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:01.729231+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:03.824675+00:00", "trade", 5.5209, 78.0]
["2026-08-27T18:14:05.528720+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:05.528780+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:05.571800+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:05.572365+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:05.590041+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:05.634991+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:06.405495+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:06.405869+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:06.405922+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:06.406554+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:06.494832+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:06.856096+00:00", "trade", 5.515, 1000.0]
["2026-08-27T18:14:06.856811+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:07.067749+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:07.248995+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:07.412774+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:08.385806+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:08.390558+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:08.390588+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:09.171531+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:09.234664+00:00", "trade", 5.5103, 400.0]
["2026-08-27T18:14:09.248927+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:09.257644+00:00", "trade", 5.515, 400.0]
["2026-08-27T18:14:09.260677+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.260753+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.261797+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.262197+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.299498+00:00", "trade", 5.5101, 400.0]
["2026-08-27T18:14:09.306592+00:00", "trade", 5.5102, 400.0]
["2026-08-27T18:14:09.397470+00:00", "trade", 5.51, 400.0]
["2026-08-27T18:14:09.397777+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:09.401465+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:09.402243+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.410641+00:00", "trade", 5.515, 400.0]
["2026-08-27T18:14:09.411093+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:09.699632+00:00", "trade", 5.515, 400.0]
["2026-08-27T18:14:09.714603+00:00", "trade", 5.51, 400.0]
["2026-08-27T18:14:10.382689+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:10.383378+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:10.383405+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:10.612407+00:00", "trade", 5.515, 26.0]
["2026-08-27T18:14:10.612470+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:11.065624+00:00", "trade", 5.5188, 200.0]
["2026-08-27T18:14:11.501710+00:00", "trade", 5.5149, 1500.0]
["2026-08-27T18:14:11.503276+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:14:12.434326+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:13.512887+00:00", "trade", 5.515, 58.0]
["2026-08-27T18:14:13.513419+00:00", "trade", 5.51, 59.0]
["2026-08-27T18:14:13.513420+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513423+00:00", "trade", 5.51, 25.0]
["2026-08-27T18:14:13.513423+00:00", "trade", 5.51, 11.0]
["2026-08-27T18:14:13.513425+00:00", "trade", 5.51, 300.0]
["2026-08-27T18:14:13.513427+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513431+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513434+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513434+00:00", "trade", 5.51, 80.0]
["2026-08-27T18:14:13.513434+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513438+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.513442+00:00", "trade", 5.51, 4.0]
["2026-08-27T18:14:13.513442+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513442+00:00", "trade", 5.51, 300.0]
["2026-08-27T18:14:13.513442+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513445+00:00", "trade", 5.51, 154.0]
["2026-08-27T18:14:13.513508+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513514+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513521+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513527+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513534+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513541+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513547+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513553+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513560+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513567+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513574+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513580+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513586+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513593+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513597+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513598+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513601+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513605+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513606+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:13.513606+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513609+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513610+00:00", "trade", 5.51, 5000.0]
["2026-08-27T18:14:13.513612+00:00", "trade", 5.51, 266.0]
["2026-08-27T18:14:13.513613+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513614+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513616+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:13.513616+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513618+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513621+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513621+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513622+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513623+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513623+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513627+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.513628+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:14:13.513630+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513632+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513635+00:00", "trade", 5.51, 2000.0]
["2026-08-27T18:14:13.513636+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:14:13.513636+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513640+00:00", "trade", 5.51, 4400.0]
["2026-08-27T18:14:13.513641+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:14:13.513644+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513646+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513647+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:13.513648+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:13.513651+00:00", "trade", 5.51, 300.0]
["2026-08-27T18:14:13.513655+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:14:13.513655+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513659+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.513664+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513670+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513678+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513681+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513685+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513692+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513698+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513705+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513713+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513721+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513745+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513745+00:00", "trade", 5.51, 1500.0]
["2026-08-27T18:14:13.513745+00:00", "trade", 5.51, 70.0]
["2026-08-27T18:14:13.513745+00:00", "trade", 5.51, 9.0]
["2026-08-27T18:14:13.513751+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513752+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513754+00:00", "trade", 5.51, 5000.0]
["2026-08-27T18:14:13.513754+00:00", "trade", 5.51, 80.0]
["2026-08-27T18:14:13.513754+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:13.513757+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513758+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:14:13.513760+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513762+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513762+00:00", "trade", 5.51, 13.0]
["2026-08-27T18:14:13.513764+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513764+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513767+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:14:13.513770+00:00", "trade", 5.51, 25.0]
["2026-08-27T18:14:13.513770+00:00", "trade", 5.51, 42.0]
["2026-08-27T18:14:13.513771+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:13.513774+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513775+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513777+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.513777+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513777+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513783+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513796+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513813+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513814+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513823+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513844+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513863+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513870+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:14:13.513871+00:00", "trade", 5.51, 30.0]
["2026-08-27T18:14:13.513871+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.513873+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513875+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513877+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:13.513881+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:13.513881+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513882+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513883+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:14:13.513883+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513884+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:14:13.513885+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513887+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:13.513888+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513890+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:13.513890+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:14:13.513891+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:13.513894+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513897+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513897+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513900+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513902+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513918+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513952+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513952+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513953+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:14:13.513961+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513971+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.513976+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:13.513978+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.513990+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.513997+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514004+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514011+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514017+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514024+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514031+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514044+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514051+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514058+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514064+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514071+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514191+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:13.514204+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514207+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:14:13.514227+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514269+00:00", "trade", 5.51, 13.0]
["2026-08-27T18:14:13.514295+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:13.514304+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.514311+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514317+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514318+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.514337+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.514351+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:13.514456+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514478+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514491+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.514600+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.515097+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.515210+00:00", "trade", 5.51, 400.0]
["2026-08-27T18:14:13.515221+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.515243+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.515446+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.515749+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.515782+00:00", "trade", 5.505, 400.0]
["2026-08-27T18:14:13.515830+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.517798+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.517805+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.517822+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.517967+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.518110+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.518499+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.518730+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.518859+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.519159+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.519346+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.519560+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.519649+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:13.519668+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.519675+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:14:13.519699+00:00", "trade", 5.5, 174.0]
["2026-08-27T18:14:13.519737+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.519745+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:14:13.519796+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:14:13.519986+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520021+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520052+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.520084+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:14:13.520085+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.520089+00:00", "trade", 5.5, 360.0]
["2026-08-27T18:14:13.520090+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520120+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.520232+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520256+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520379+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520417+00:00", "trade", 5.505, 837.0]
["2026-08-27T18:14:13.520464+00:00", "trade", 5.5, 65.0]
["2026-08-27T18:14:13.520533+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:13.520566+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.520574+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520601+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:13.520603+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.520637+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.520665+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.520695+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.520722+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:13.520754+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.520802+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.520826+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.520853+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.520880+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.520906+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.520963+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.521012+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:14:13.521035+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.521085+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.521115+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.521142+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.521169+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.521218+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:14:13.521241+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:14:13.521250+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:13.521266+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.521309+00:00", "trade", 5.5, 45.0]
["2026-08-27T18:14:13.521333+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.521378+00:00", "trade", 5.5, 153.0]
["2026-08-27T18:14:13.521404+00:00", "trade", 5.5, 90.0]
["2026-08-27T18:14:13.521867+00:00", "trade", 5.505, 1000.0]
["2026-08-27T18:14:13.521936+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.522428+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.522729+00:00", "trade", 5.5038, 100.0]
["2026-08-27T18:14:13.522933+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.523391+00:00", "trade", 5.5, 9.0]
["2026-08-27T18:14:13.523613+00:00", "trade", 5.5, 141.0]
["2026-08-27T18:14:13.524078+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:13.524535+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.524732+00:00", "trade", 5.505, 50.0]
["2026-08-27T18:14:13.524760+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.524863+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.525322+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:13.525985+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.526553+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:13.526620+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.527204+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.527566+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:13.527878+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:14:13.527889+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:14:13.528250+00:00", "trade", 5.5, 218.0]
["2026-08-27T18:14:13.528660+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:13.529015+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:13.529235+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:13.529485+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.529547+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.529616+00:00", "trade", 5.5, 2200.0]
["2026-08-27T18:14:13.529944+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:14:13.530390+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:13.530556+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.530721+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:13.530934+00:00", "trade", 5.505, 300.0]
["2026-08-27T18:14:13.530995+00:00", "trade", 5.505, 275.0]
["2026-08-27T18:14:13.531503+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.532343+00:00", "trade", 5.505, 275.0]
["2026-08-27T18:14:13.532407+00:00", "trade", 5.505, 275.0]
["2026-08-27T18:14:13.532458+00:00", "trade", 5.505, 275.0]
["2026-08-27T18:14:13.532590+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.532804+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:13.533622+00:00", "trade", 5.5051, 1.0]
["2026-08-27T18:14:13.533998+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:13.534549+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.535268+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:13.535512+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.536787+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:13.537424+00:00", "trade", 5.505, 700.0]
["2026-08-27T18:14:13.538078+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.539544+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.540845+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.550909+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:13.601203+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.633317+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:14:13.792878+00:00", "trade", 5.5099, 1500.0]
["2026-08-27T18:14:13.913823+00:00", "trade", 5.51, 140.0]
["2026-08-27T18:14:13.913824+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.913826+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:13.913829+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:13.914257+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.914430+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.914458+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.914496+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:13.921807+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:14.065042+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.065955+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.066790+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.139279+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.140114+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.224915+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.232772+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:14.233269+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.233602+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.244878+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.382849+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:14.382855+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:14.521730+00:00", "trade", 5.5027, 150.0]
["2026-08-27T18:14:14.729429+00:00", "trade", 5.5192, 1.0]
["2026-08-27T18:14:15.450408+00:00", "trade", 5.51, 1700.0]
["2026-08-27T18:14:15.450408+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450410+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.450411+00:00", "trade", 5.51, 600.0]
["2026-08-27T18:14:15.450720+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.450729+00:00", "trade", 5.51, 67.0]
["2026-08-27T18:14:15.450731+00:00", "trade", 5.51, 15.0]
["2026-08-27T18:14:15.450734+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.450737+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.450738+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:15.450744+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450745+00:00", "trade", 5.51, 1400.0]
["2026-08-27T18:14:15.450751+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450757+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450763+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450770+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450776+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450783+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450790+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450799+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450832+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.450836+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450850+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450871+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450888+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450898+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.450986+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.451006+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.451007+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.451025+00:00", "trade", 5.51, 300.0]
["2026-08-27T18:14:15.451027+00:00", "trade", 5.51, 1200.0]
["2026-08-27T18:14:15.451027+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.451028+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:14:15.451029+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.451032+00:00", "trade", 5.51, 48.0]
["2026-08-27T18:14:15.451038+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.451055+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451071+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451145+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451205+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451220+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451352+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451359+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451476+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451477+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.451488+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451555+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451580+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.451673+00:00", "trade", 5.51, 212.0]
["2026-08-27T18:14:15.451688+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:14:15.451695+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.454084+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.455126+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.455146+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.456170+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.457578+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.461264+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.462648+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.469512+00:00", "trade", 5.51, 15.0]
["2026-08-27T18:14:15.471302+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.473468+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.497715+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.497739+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.497747+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:14:15.497811+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.498478+00:00", "trade", 5.51, 305.0]
["2026-08-27T18:14:15.498478+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.498525+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.530997+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.784954+00:00", "trade", 5.5124, 100.0]
["2026-08-27T18:14:15.803392+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.803854+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.822826+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.828965+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.828997+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:15.828998+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829002+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.829021+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829221+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829247+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829295+00:00", "trade", 5.51, 110.0]
["2026-08-27T18:14:15.829311+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829323+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:15.829324+00:00", "trade", 5.51, 90.0]
["2026-08-27T18:14:15.829325+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829415+00:00", "trade", 5.51, 90.0]
["2026-08-27T18:14:15.829416+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829444+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.829459+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829467+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829476+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829483+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829497+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829504+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829510+00:00", "quote", 5.51, 5.51]
["2026-08-27T18:14:15.829513+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:15.829514+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829517+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829521+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829531+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829588+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:14:15.829589+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:15.829591+00:00", "trade", 5.505, 837.0]
["2026-08-27T18:14:15.829592+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:14:15.829595+00:00", "trade", 5.5, 650.0]
["2026-08-27T18:14:15.829600+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.829600+00:00", "trade", 5.5, 5000.0]
["2026-08-27T18:14:15.829600+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:14:15.829602+00:00", "trade", 5.5, 5000.0]
["2026-08-27T18:14:15.829607+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:14:15.829608+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.829611+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.829611+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.829615+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.829615+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:15.829619+00:00", "trade", 5.5, 90.0]
["2026-08-27T18:14:15.829619+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:14:15.829623+00:00", "trade", 5.5, 1300.0]
["2026-08-27T18:14:15.829623+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:14:15.829626+00:00", "trade", 5.5, 1500.0]
["2026-08-27T18:14:15.829626+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.829631+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.829631+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.829634+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:14:15.829634+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.829638+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.829638+00:00", "trade", 5.5, 3650.0]
["2026-08-27T18:14:15.829641+00:00", "trade", 5.5, 144.0]
["2026-08-27T18:14:15.829643+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829646+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.829646+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:14:15.829648+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829650+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829653+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.829653+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.829655+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.829656+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:15.829661+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:15.829661+00:00", "trade", 5.5, 150.0]
["2026-08-27T18:14:15.829662+00:00", "trade", 5.5, 75.0]
["2026-08-27T18:14:15.829663+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.829668+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.829668+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829670+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.829670+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.829675+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829677+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.829678+00:00", "trade", 5.5, 550.0]
["2026-08-27T18:14:15.829678+00:00", "trade", 5.5, 3900.0]
["2026-08-27T18:14:15.829682+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:14:15.829685+00:00", "trade", 5.5, 73.0]
["2026-08-27T18:14:15.829837+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829904+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:15.829904+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829904+00:00", "trade", 5.51, 55.0]
["2026-08-27T18:14:15.829905+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829913+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829918+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829944+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829947+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829951+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829954+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:14:15.829956+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:15.829958+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829959+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829965+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.829971+00:00", "trade", 5.5, 207.0]
["2026-08-27T18:14:15.829973+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.829978+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.829979+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829982+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.829986+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.829987+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829991+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.829992+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830000+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830004+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830006+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830006+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830010+00:00", "trade", 5.5, 75.0]
["2026-08-27T18:14:15.830014+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830018+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830019+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:15.830021+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:14:15.830021+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830021+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830022+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830023+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830025+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830028+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830029+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830034+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830034+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:14:15.830034+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830035+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830035+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830035+00:00", "trade", 5.5, 3000.0]
["2026-08-27T18:14:15.830036+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830039+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:14:15.830040+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830043+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830044+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830045+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830045+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830048+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830048+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830051+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830051+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:14:15.830051+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830053+00:00", "trade", 5.5, 75.0]
["2026-08-27T18:14:15.830053+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830053+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830055+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830056+00:00", "trade", 5.5, 1334.0]
["2026-08-27T18:14:15.830058+00:00", "trade", 5.5, 80.0]
["2026-08-27T18:14:15.830058+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830059+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830060+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830062+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830062+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830062+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830065+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830066+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830067+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830068+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830070+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830070+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830070+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830072+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830073+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830073+00:00", "trade", 5.5, 2221.0]
["2026-08-27T18:14:15.830074+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830075+00:00", "trade", 5.5, 147.0]
["2026-08-27T18:14:15.830075+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830078+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830079+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830079+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830079+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830081+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:14:15.830082+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830084+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830085+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830087+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830087+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830088+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830091+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830093+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830094+00:00", "trade", 5.5, 18.0]
["2026-08-27T18:14:15.830094+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830095+00:00", "trade", 5.5, 2800.0]
["2026-08-27T18:14:15.830098+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830098+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.830103+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830107+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830108+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830110+00:00", "trade", 5.505, 1000.0]
["2026-08-27T18:14:15.830110+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830110+00:00", "trade", 5.5, 97.0]
["2026-08-27T18:14:15.830110+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830113+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830118+00:00", "trade", 5.5, 7.0]
["2026-08-27T18:14:15.830118+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830119+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830119+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830119+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830121+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830122+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830124+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830126+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830126+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:14:15.830127+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:15.830128+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.830131+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830133+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830133+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830133+00:00", "trade", 5.5, 94.0]
["2026-08-27T18:14:15.830135+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.830138+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830140+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830141+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830141+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830143+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830143+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830145+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830146+00:00", "trade", 5.5, 36.0]
["2026-08-27T18:14:15.830146+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830150+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830150+00:00", "trade", 5.5, 4000.0]
["2026-08-27T18:14:15.830150+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830150+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830152+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:14:15.830153+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830156+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830157+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830157+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830158+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830158+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830159+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830161+00:00", "trade", 5.5, 150.0]
["2026-08-27T18:14:15.830163+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830164+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830164+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830165+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830165+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:14:15.830166+00:00", "trade", 5.5, 12.0]
["2026-08-27T18:14:15.830169+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830171+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830173+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830173+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830174+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830174+00:00", "trade", 5.5, 115.0]
["2026-08-27T18:14:15.830176+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830177+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830178+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830180+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830180+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830181+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:15.830182+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830183+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:14:15.830183+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830188+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830188+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830188+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830189+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830190+00:00", "trade", 5.5, 3000.0]
["2026-08-27T18:14:15.830192+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830192+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.830194+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:15.830196+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830196+00:00", "trade", 5.5, 534.0]
["2026-08-27T18:14:15.830199+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830201+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830204+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830209+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830215+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830215+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830216+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830220+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830222+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830225+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830229+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830230+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830235+00:00", "trade", 5.5, 33.0]
["2026-08-27T18:14:15.830236+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830242+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.830243+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830246+00:00", "trade", 5.5, 1100.0]
["2026-08-27T18:14:15.830247+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830250+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830251+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830256+00:00", "trade", 5.5, 1200.0]
["2026-08-27T18:14:15.830259+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830259+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830262+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830267+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830268+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830272+00:00", "trade", 5.5, 137.0]
["2026-08-27T18:14:15.830275+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830275+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830277+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830281+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830282+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:15.830282+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830287+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830289+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830291+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830296+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:14:15.830301+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:14:15.830306+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:14:15.830307+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830310+00:00", "trade", 5.5, 19.0]
["2026-08-27T18:14:15.830312+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830315+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830319+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830327+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830336+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830348+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830357+00:00", "trade", 5.5, 1440.0]
["2026-08-27T18:14:15.830372+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.830375+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830380+00:00", "trade", 5.5, 14.0]
["2026-08-27T18:14:15.830382+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830384+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:15.830388+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:14:15.830389+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830399+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:15.830402+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830409+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:15.830409+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830419+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830419+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830419+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830419+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830424+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830428+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830428+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:14:15.830428+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:14:15.830428+00:00", "trade", 5.5, 545.0]
["2026-08-27T18:14:15.830436+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830436+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830437+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830437+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:14:15.830439+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830443+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830446+00:00", "trade", 5.5, 54.0]
["2026-08-27T18:14:15.830446+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830446+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830446+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830450+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830452+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830452+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830454+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830454+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830459+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830463+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830463+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830463+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830463+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.830466+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830472+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830472+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.830472+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:15.830472+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830473+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830480+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.830480+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830481+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830482+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.830482+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830487+00:00", "trade", 5.5, 4800.0]
["2026-08-27T18:14:15.830487+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830490+00:00", "trade", 5.5, 45.0]
["2026-08-27T18:14:15.830490+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.830494+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830494+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830504+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830507+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830508+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.830513+00:00", "trade", 5.5, 1808.0]
["2026-08-27T18:14:15.830514+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830519+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:15.830523+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.830531+00:00", "trade", 5.5, 53.0]
["2026-08-27T18:14:15.830535+00:00", "trade", 5.5, 1100.0]
["2026-08-27T18:14:15.830535+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830542+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830556+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830558+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830558+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:15.830558+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.830560+00:00", "trade", 5.5, 668.0]
["2026-08-27T18:14:15.830563+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830569+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830576+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830579+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830596+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830602+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830624+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830631+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830638+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830652+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830659+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830665+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830679+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830736+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830779+00:00", "trade", 5.5, 794.0]
["2026-08-27T18:14:15.830782+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830855+00:00", "trade", 5.5, 187.0]
["2026-08-27T18:14:15.830900+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.830922+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831068+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831098+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831189+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831217+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.831227+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:15.831285+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831353+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:14:15.831372+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.831386+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831414+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831443+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831463+00:00", "trade", 5.5, 166.0]
["2026-08-27T18:14:15.831467+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:14:15.831471+00:00", "trade", 5.5, 23.0]
["2026-08-27T18:14:15.831473+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.831475+00:00", "trade", 5.5, 738.0]
["2026-08-27T18:14:15.831482+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831506+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831508+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.831525+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:14:15.831529+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.831570+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831575+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:14:15.831583+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.831585+00:00", "trade", 5.505, 1000.0]
["2026-08-27T18:14:15.831587+00:00", "trade", 5.5, 127.0]
["2026-08-27T18:14:15.831588+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831589+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831591+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:14:15.831592+00:00", "trade", 5.5, 4586.0]
["2026-08-27T18:14:15.831592+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831599+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831601+00:00", "trade", 5.5, 91.0]
["2026-08-27T18:14:15.831612+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831613+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.831742+00:00", "trade", 5.5, 77.0]
["2026-08-27T18:14:15.831750+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.831757+00:00", "trade", 5.505, 500.0]
["2026-08-27T18:14:15.831773+00:00", "trade", 5.5, 55.0]
["2026-08-27T18:14:15.831773+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831773+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.831773+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831781+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.831781+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831781+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831782+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831788+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831790+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831790+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:14:15.831791+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:15.831794+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:15.831799+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831939+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:14:15.831939+00:00", "trade", 5.5, 900.0]
["2026-08-27T18:14:15.831941+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831943+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.831946+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.831954+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.832229+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.832240+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.832250+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.833025+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.833054+00:00", "trade", 5.5, 67.0]
["2026-08-27T18:14:15.833702+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:15.835620+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:15.835684+00:00", "trade", 5.505, 45.0]
["2026-08-27T18:14:15.836237+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839007+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839032+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839098+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:15.839098+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839154+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839155+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:15.839155+00:00", "trade", 5.5, 450.0]
["2026-08-27T18:14:15.839220+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.839517+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.840430+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.843939+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.843977+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.844046+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:15.844088+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.845046+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:15.845091+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.845099+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:15.853986+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:15.855671+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:15.880032+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.910362+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.910387+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.910394+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.910400+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.957415+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.957442+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:15.960885+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:16.152739+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:16.197624+00:00", "trade", 5.505, 1500.0]
["2026-08-27T18:14:16.339911+00:00", "trade", 5.505, 50.0]
["2026-08-27T18:14:16.382470+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:16.412155+00:00", "trade", 5.505, 1811.0]
["2026-08-27T18:14:16.554741+00:00", "trade", 5.505, 5.0]
["2026-08-27T18:14:16.561187+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:16.651152+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:17.050477+00:00", "trade", 5.5187, 1.0]
["2026-08-27T18:14:17.382692+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:17.383346+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:17.768503+00:00", "trade", 5.505, 2.0]
["2026-08-27T18:14:17.865772+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:18.512336+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:18.512388+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:18.622451+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:19.382884+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:19.384525+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:19.671600+00:00", "trade", 5.5052, 31.0]
["2026-08-27T18:14:20.152119+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.155311+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:14:20.156075+00:00", "trade", 5.5, 568.0]
["2026-08-27T18:14:20.169825+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:14:20.172556+00:00", "trade", 5.5, 77.0]
["2026-08-27T18:14:20.175532+00:00", "trade", 5.5, 414.0]
["2026-08-27T18:14:20.175532+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175534+00:00", "trade", 5.5, 4800.0]
["2026-08-27T18:14:20.175535+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.175536+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.175539+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175562+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175568+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175573+00:00", "trade", 5.5, 5000.0]
["2026-08-27T18:14:20.175576+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175580+00:00", "trade", 5.5, 550.0]
["2026-08-27T18:14:20.175583+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175588+00:00", "trade", 5.5, 226.0]
["2026-08-27T18:14:20.175589+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175597+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175604+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175610+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175618+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175624+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175631+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175637+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175644+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175650+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175657+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175662+00:00", "trade", 5.5, 4774.0]
["2026-08-27T18:14:20.175663+00:00", "trade", 5.5, 640.0]
["2026-08-27T18:14:20.175663+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175670+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175678+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175683+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:20.175685+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175692+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.175692+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175694+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:14:20.175696+00:00", "trade", 5.5, 38.0]
["2026-08-27T18:14:20.175700+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175701+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.175707+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175715+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175721+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175727+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:20.175728+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175734+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175741+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175748+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175750+00:00", "trade", 5.5, 622.0]
["2026-08-27T18:14:20.175752+00:00", "trade", 5.5, 4378.0]
["2026-08-27T18:14:20.175755+00:00", "trade", 5.5, 622.0]
["2026-08-27T18:14:20.175755+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175761+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175762+00:00", "trade", 5.5, 5000.0]
["2026-08-27T18:14:20.175763+00:00", "trade", 5.5, 414.0]
["2026-08-27T18:14:20.175769+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175772+00:00", "trade", 5.5, 900.0]
["2026-08-27T18:14:20.175777+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175783+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175790+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175797+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.175797+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175810+00:00", "trade", 5.5, 2400.0]
["2026-08-27T18:14:20.175810+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175811+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:20.175830+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175835+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:20.175847+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.175875+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.175891+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.175893+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.175904+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175910+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.175914+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.175917+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175925+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.175933+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.175958+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175960+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175979+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.175999+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.176007+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.176065+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.176065+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.176079+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.176086+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176087+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176094+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176101+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176174+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:20.176184+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176195+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176196+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176203+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176239+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:20.176241+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176244+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:14:20.176257+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176265+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176299+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:14:20.176300+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176301+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176302+00:00", "trade", 5.5, 490.0]
["2026-08-27T18:14:20.176304+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176307+00:00", "trade", 5.5, 720.0]
["2026-08-27T18:14:20.176307+00:00", "trade", 5.5, 130.0]
["2026-08-27T18:14:20.176308+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176309+00:00", "trade", 5.5, 1860.0]
["2026-08-27T18:14:20.176318+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176339+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176395+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176409+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176409+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176409+00:00", "trade", 5.5, 37.0]
["2026-08-27T18:14:20.176409+00:00", "trade", 5.5, 930.0]
["2026-08-27T18:14:20.176414+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176414+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176416+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176416+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176417+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176418+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176422+00:00", "trade", 5.5, 720.0]
["2026-08-27T18:14:20.176422+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176423+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:14:20.176427+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176432+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176507+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176537+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176541+00:00", "trade", 5.5, 900.0]
["2026-08-27T18:14:20.176542+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176542+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:14:20.176552+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:20.176571+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:14:20.176579+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176590+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176624+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176663+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176681+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176702+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176716+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176733+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176734+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176734+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176743+00:00", "trade", 5.5, 452.0]
["2026-08-27T18:14:20.176763+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176781+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176791+00:00", "trade", 5.5, 952.0]
["2026-08-27T18:14:20.176791+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176800+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176814+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176835+00:00", "trade", 5.5, 48.0]
["2026-08-27T18:14:20.176839+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:20.176845+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176846+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176848+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:20.176865+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176871+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176899+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176900+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176907+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176926+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176933+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176935+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176964+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176979+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176980+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176980+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.176981+00:00", "trade", 5.5, 137.0]
["2026-08-27T18:14:20.176985+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.176986+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176989+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.176994+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:14:20.176999+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177005+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:14:20.177006+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177013+00:00", "trade", 5.5, 761.0]
["2026-08-27T18:14:20.177054+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177075+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177079+00:00", "trade", 5.5, 205.0]
["2026-08-27T18:14:20.177108+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177127+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177128+00:00", "trade", 5.5, 595.0]
["2026-08-27T18:14:20.177130+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177131+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:14:20.177131+00:00", "trade", 5.5, 438.0]
["2026-08-27T18:14:20.177137+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177142+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177143+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177187+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177231+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177239+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177249+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177252+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.177298+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.178193+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.178481+00:00", "trade", 5.495, 600.0]
["2026-08-27T18:14:20.178536+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:14:20.178695+00:00", "trade", 5.4977, 9.0]
["2026-08-27T18:14:20.178822+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:14:20.179111+00:00", "trade", 5.4977, 100.0]
["2026-08-27T18:14:20.179294+00:00", "trade", 5.499, 150.0]
["2026-08-27T18:14:20.179302+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:14:20.179388+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.179587+00:00", "trade", 5.4977, 7.0]
["2026-08-27T18:14:20.179622+00:00", "trade", 5.5, 240.0]
["2026-08-27T18:14:20.179622+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.179623+00:00", "trade", 5.5, 1830.0]
["2026-08-27T18:14:20.179625+00:00", "trade", 5.5, 205.0]
["2026-08-27T18:14:20.179630+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.179669+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.179676+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:14:20.179677+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.179710+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.179745+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.179756+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:14:20.179790+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179797+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179804+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179807+00:00", "trade", 5.5, 315.0]
["2026-08-27T18:14:20.179811+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179818+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179833+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179839+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179845+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179852+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179858+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179865+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179871+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179878+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179885+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179892+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179898+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179912+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179918+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179924+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179931+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179937+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179961+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.179994+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:20.180016+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:14:20.180017+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:20.180017+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.180100+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.180121+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.180569+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.180622+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.181061+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:14:20.181232+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.181866+00:00", "trade", 5.5, 2000.0]
["2026-08-27T18:14:20.183029+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.183722+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.183739+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.184015+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.184050+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.184172+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:20.184267+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.186074+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.186768+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:20.188286+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.190367+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:20.201379+00:00", "trade", 5.505, 300.0]
["2026-08-27T18:14:20.203383+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.211779+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.382366+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.383507+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.561072+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.561096+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.561699+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.570434+00:00", "trade", 5.505, 400.0]
["2026-08-27T18:14:20.571900+00:00", "trade", 5.505, 700.0]
["2026-08-27T18:14:20.948338+00:00", "trade", 5.5, 54.0]
["2026-08-27T18:14:20.948807+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:20.948855+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:21.029666+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:21.041676+00:00", "trade", 5.505, 715.0]
["2026-08-27T18:14:21.045446+00:00", "trade", 5.505, 1685.0]
["2026-08-27T18:14:21.112581+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:21.382747+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:21.384357+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:22.382333+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:22.382357+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:22.383462+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:22.436707+00:00", "trade", 5.502, 1000.0]
["2026-08-27T18:14:22.471326+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:22.652302+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.292742+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.868585+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.870420+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.916396+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:23.916750+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.916909+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:23.917416+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:24.177988+00:00", "trade", 5.5039, 78.0]
["2026-08-27T18:14:24.696802+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:24.696874+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:24.729852+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:24.730573+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:24.960954+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:25.618890+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:26.415492+00:00", "trade", 5.5156, 19.0]
["2026-08-27T18:14:26.416055+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:26.416609+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:26.417155+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:26.722433+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:27.046158+00:00", "trade", 5.51, 4.0]
["2026-08-27T18:14:27.610972+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.103605+00:00", "trade", 5.5143, 400.0]
["2026-08-27T18:14:28.364778+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.382948+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.383382+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.383681+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.384264+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.473793+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.740017+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:28.971682+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:29.186074+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:32.695419+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:14:32.699491+00:00", "trade", 5.505, 5.0]
["2026-08-27T18:14:33.064608+00:00", "trade", 5.5157, 1.0]
["2026-08-27T18:14:34.601542+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:34.628127+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:34.715587+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:35.213623+00:00", "trade", 5.505, 500.0]
["2026-08-27T18:14:35.214625+00:00", "trade", 5.505, 700.0]
["2026-08-27T18:14:35.214992+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:35.216093+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:35.216913+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:35.220086+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:35.227949+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:35.227950+00:00", "trade", 5.505, 69.0]
["2026-08-27T18:14:35.228511+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:35.234780+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:35.308362+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:35.350119+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:35.351940+00:00", "trade", 5.505, 300.0]
["2026-08-27T18:14:35.615876+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:36.077480+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:14:36.077718+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:36.077760+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:36.078714+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:37.278896+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:37.734525+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:37.734580+00:00", "trade", 5.505, 300.0]
["2026-08-27T18:14:37.734978+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:37.735728+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:37.737991+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:38.849941+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:38.853964+00:00", "trade", 5.505, 56.0]
["2026-08-27T18:14:39.626079+00:00", "trade", 5.5158, 100.0]
["2026-08-27T18:14:39.630448+00:00", "trade", 5.5156, 100.0]
["2026-08-27T18:14:40.391345+00:00", "trade", 5.5086, 54.0]
["2026-08-27T18:14:40.670662+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:14:41.179187+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:41.533885+00:00", "trade", 5.505, 50.0]
["2026-08-27T18:14:42.461963+00:00", "trade", 5.505, 20.0]
["2026-08-27T18:14:42.484514+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:42.533359+00:00", "trade", 5.505, 127.0]
["2026-08-27T18:14:42.613302+00:00", "trade", 5.5024, 80.0]
["2026-08-27T18:14:42.865612+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:14:44.561499+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:44.562701+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:45.172683+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:45.254947+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:46.593861+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:47.778043+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:47.778166+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:47.779700+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:47.780064+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:48.172531+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:48.286871+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:14:49.617213+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:14:50.006953+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:14:50.007333+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:14:50.616648+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:51.215085+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:14:51.673160+00:00", "trade", 5.5155, 1.0]
["2026-08-27T18:14:52.660902+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:14:53.306999+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:54.429716+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:54.429744+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:56.719252+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:56.721411+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:56.817690+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:14:58.040432+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:58.041151+00:00", "trade", 5.5, 53.0]
["2026-08-27T18:14:58.041155+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:14:58.041407+00:00", "trade", 5.5, 320.0]
["2026-08-27T18:14:58.041488+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:14:58.053920+00:00", "trade", 5.5, 611.0]
["2026-08-27T18:14:58.054361+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:14:58.054781+00:00", "trade", 5.5, 376.0]
["2026-08-27T18:14:58.063758+00:00", "trade", 5.5, 48.0]
["2026-08-27T18:14:58.063948+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:14:58.113996+00:00", "trade", 5.5077, 1.0]
["2026-08-27T18:14:58.695786+00:00", "trade", 5.505, 111.0]
["2026-08-27T18:14:59.135400+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:14:59.360533+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:00.079834+00:00", "trade", 5.5021, 200.0]
["2026-08-27T18:15:00.582384+00:00", "trade", 5.5033, 66.0]
["2026-08-27T18:15:02.355688+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:15:02.700002+00:00", "trade", 5.5005, 100.0]
["2026-08-27T18:15:03.180521+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:04.508362+00:00", "trade", 5.5004, 29.0]
["2026-08-27T18:15:05.038774+00:00", "trade", 5.5233, 200.0]
["2026-08-27T18:15:05.246310+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:05.246376+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:05.246573+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:05.712409+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:06.629141+00:00", "trade", 5.5139, 1.0]
["2026-08-27T18:15:07.733640+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:15:07.752642+00:00", "trade", 5.5, 101.0]
["2026-08-27T18:15:07.753298+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:07.770083+00:00", "trade", 5.5, 52.0]
["2026-08-27T18:15:12.124413+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:12.125177+00:00", "trade", 5.505, 4.0]
["2026-08-27T18:15:12.139913+00:00", "trade", 5.505, 50.0]
["2026-08-27T18:15:14.483926+00:00", "trade", 5.5077, 54.0]
["2026-08-27T18:15:17.492413+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:19.974665+00:00", "trade", 5.5125, 1.0]
["2026-08-27T18:15:19.975426+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:20.079819+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:20.371365+00:00", "trade", 5.5125, 60.0]
["2026-08-27T18:15:20.460389+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:20.617971+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:22.976111+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:25.997929+00:00", "trade", 5.505, 194.0]
["2026-08-27T18:15:25.998298+00:00", "trade", 5.505, 1.0]
["2026-08-27T18:15:26.265640+00:00", "trade", 5.5016, 85.0]
["2026-08-27T18:15:26.268516+00:00", "trade", 5.505, 12.0]
["2026-08-27T18:15:27.162243+00:00", "trade", 5.5083, 1000.0]
["2026-08-27T18:15:27.951819+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:29.013652+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:15:29.263580+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:30.139959+00:00", "trade", 5.5, 104.0]
["2026-08-27T18:15:30.140681+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:30.312966+00:00", "trade", 5.5002, 100.0]
["2026-08-27T18:15:31.385766+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:31.389922+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:15:31.402666+00:00", "trade", 5.5, 135.0]
["2026-08-27T18:15:31.402740+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:33.921588+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:34.111096+00:00", "trade", 5.505, 77.0]
["2026-08-27T18:15:34.336165+00:00", "trade", 5.5113, 1.0]
["2026-08-27T18:15:35.603502+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:15:37.170753+00:00", "trade", 5.505, 85.0]
["2026-08-27T18:15:38.084614+00:00", "trade", 5.5017, 200.0]
["2026-08-27T18:15:39.712412+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:39.712847+00:00", "trade", 5.505, 3.0]
["2026-08-27T18:15:39.905495+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:15:40.735448+00:00", "trade", 5.505, 500.0]
["2026-08-27T18:15:41.340780+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:42.713893+00:00", "trade", 5.504, 71.0]
["2026-08-27T18:15:42.716708+00:00", "trade", 5.505, 52.0]
["2026-08-27T18:15:42.815331+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:42.915167+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.019207+00:00", "trade", 5.505, 837.0]
["2026-08-27T18:15:43.019212+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:15:43.019212+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.019216+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:15:43.019233+00:00", "trade", 5.505, 163.0]
["2026-08-27T18:15:43.019239+00:00", "trade", 5.505, 787.0]
["2026-08-27T18:15:43.019284+00:00", "trade", 5.505, 213.0]
["2026-08-27T18:15:43.019299+00:00", "trade", 5.505, 213.0]
["2026-08-27T18:15:43.019303+00:00", "trade", 5.505, 574.0]
["2026-08-27T18:15:43.019304+00:00", "trade", 5.505, 213.0]
["2026-08-27T18:15:43.019307+00:00", "trade", 5.505, 574.0]
["2026-08-27T18:15:43.019715+00:00", "trade", 5.505, 923.0]
["2026-08-27T18:15:43.019726+00:00", "trade", 5.505, 200.0]
["2026-08-27T18:15:43.019731+00:00", "trade", 5.505, 277.0]
["2026-08-27T18:15:43.019772+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.019815+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.020114+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.020519+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.020524+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.021030+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.022153+00:00", "trade", 5.505, 500.0]
["2026-08-27T18:15:43.022566+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.023052+00:00", "trade", 5.505, 172.0]
["2026-08-27T18:15:43.023268+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.023849+00:00", "trade", 5.505, 550.0]
["2026-08-27T18:15:43.023992+00:00", "trade", 5.505, 80.0]
["2026-08-27T18:15:43.024005+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.024350+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.024366+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.025965+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.028915+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:15:43.042772+00:00", "trade", 5.5, 42.0]
["2026-08-27T18:15:43.124763+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.127621+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.153893+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:15:43.383344+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:43.383372+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.384645+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.385338+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.385364+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:43.556404+00:00", "trade", 5.5, 34.0]
["2026-08-27T18:15:43.743767+00:00", "trade", 5.5046, 200.0]
["2026-08-27T18:15:43.916589+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:44.858521+00:00", "trade", 5.5077, 4.0]
["2026-08-27T18:15:44.984134+00:00", "trade", 5.5047, 27.0]
["2026-08-27T18:15:45.047574+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:45.050461+00:00", "trade", 5.505, 600.0]
["2026-08-27T18:15:45.087049+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:46.009751+00:00", "trade", 5.5046, 300.0]
["2026-08-27T18:15:47.468237+00:00", "trade", 5.511, 1.0]
["2026-08-27T18:15:48.383819+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:49.222020+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:49.222109+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:49.222136+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:49.222157+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:49.222386+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:49.222830+00:00", "trade", 5.505, 52.0]
["2026-08-27T18:15:49.223391+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:50.045288+00:00", "trade", 5.505, 100.0]
["2026-08-27T18:15:50.062979+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:50.063360+00:00", "trade", 5.5, 138.0]
["2026-08-27T18:15:50.063695+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:50.915388+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168211+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:15:51.168341+00:00", "trade", 5.5, 129.0]
["2026-08-27T18:15:51.168342+00:00", "trade", 5.5, 1700.0]
["2026-08-27T18:15:51.168344+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:15:51.168345+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168348+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168349+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:15:51.168352+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168352+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168355+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:15:51.168356+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:15:51.168436+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168443+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168449+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168455+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168461+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168468+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168474+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168481+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168487+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168493+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168499+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168505+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168512+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:15:51.168545+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168555+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168562+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168569+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168575+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168581+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168588+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168595+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168601+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168607+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168615+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168627+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168634+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168636+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:15:51.168641+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:15:51.168641+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168642+00:00", "trade", 5.5, 199.0]
["2026-08-27T18:15:51.168642+00:00", "trade", 5.5, 1399.0]
["2026-08-27T18:15:51.168644+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168647+00:00", "trade", 5.5, 33.0]
["2026-08-27T18:15:51.168648+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:15:51.168648+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168652+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:15:51.168652+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.168654+00:00", "trade", 5.5, 4800.0]
["2026-08-27T18:15:51.168655+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168658+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:15:51.168659+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:15:51.168660+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:15:51.168662+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168668+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168670+00:00", "trade", 5.5, 130.0]
["2026-08-27T18:15:51.168673+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:15:51.168674+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168674+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.168674+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168675+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168680+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:15:51.168681+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:15:51.168681+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168683+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:15:51.168683+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168683+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168690+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168727+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168841+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168867+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168874+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168895+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168903+00:00", "quote", 5.5, 5.5]
["2026-08-27T18:15:51.168930+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:15:51.168944+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168946+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.168951+00:00", "trade", 5.5, 13.0]
["2026-08-27T18:15:51.168957+00:00", "trade", 5.5, 1198.0]
["2026-08-27T18:15:51.168958+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.168958+00:00", "trade", 5.5, 2800.0]
["2026-08-27T18:15:51.168960+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:15:51.168962+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.168963+00:00", "trade", 5.5, 2800.0]
["2026-08-27T18:15:51.168965+00:00", "trade", 5.5, 2900.0]
["2026-08-27T18:15:51.168967+00:00", "trade", 5.5, 13.0]
["2026-08-27T18:15:51.168998+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169042+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169071+00:00", "trade", 5.495, 787.0]
["2026-08-27T18:15:51.169083+00:00", "trade", 5.5, 213.0]
["2026-08-27T18:15:51.169177+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169193+00:00", "trade", 5.5, 1187.0]
["2026-08-27T18:15:51.169197+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:15:51.169201+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:15:51.169206+00:00", "trade", 5.5, 638.0]
["2026-08-27T18:15:51.169208+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:15:51.169213+00:00", "trade", 5.5, 360.0]
["2026-08-27T18:15:51.169216+00:00", "trade", 5.5, 30.0]
["2026-08-27T18:15:51.169220+00:00", "trade", 5.5, 490.0]
["2026-08-27T18:15:51.169223+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169225+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:15:51.169229+00:00", "trade", 5.5, 555.0]
["2026-08-27T18:15:51.169238+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169243+00:00", "trade", 5.495, 21.0]
["2026-08-27T18:15:51.169253+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169289+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169292+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169374+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169378+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.169378+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.169384+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169394+00:00", "trade", 5.495, 107.0]
["2026-08-27T18:15:51.169424+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.169425+00:00", "trade", 5.495, 787.0]
["2026-08-27T18:15:51.169430+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169431+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169433+00:00", "trade", 5.5, 594.0]
["2026-08-27T18:15:51.169447+00:00", "trade", 5.495, 787.0]
["2026-08-27T18:15:51.169498+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:15:51.169528+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169538+00:00", "trade", 5.5, 186.0]
["2026-08-27T18:15:51.169545+00:00", "trade", 5.495, 195.0]
["2026-08-27T18:15:51.169545+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169559+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169566+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169573+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169574+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.169575+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.169580+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169584+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:15:51.169600+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.169610+00:00", "trade", 5.5, 53.0]
["2026-08-27T18:15:51.169621+00:00", "trade", 5.5, 1963.0]
["2026-08-27T18:15:51.169632+00:00", "trade", 5.5, 1734.0]
["2026-08-27T18:15:51.169652+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.169675+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:15:51.169676+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.169677+00:00", "trade", 5.5, 2100.0]
["2026-08-27T18:15:51.169678+00:00", "trade", 5.5, 686.0]
["2026-08-27T18:15:51.169707+00:00", "trade", 5.5, 399.0]
["2026-08-27T18:15:51.169716+00:00", "trade", 5.5, 19.0]
["2026-08-27T18:15:51.169738+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169757+00:00", "trade", 5.495, 642.0]
["2026-08-27T18:15:51.169790+00:00", "trade", 5.495, 787.0]
["2026-08-27T18:15:51.169794+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:15:51.169799+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:15:51.169803+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:15:51.169806+00:00", "trade", 5.5, 2638.0]
["2026-08-27T18:15:51.169810+00:00", "trade", 5.5, 1064.0]
["2026-08-27T18:15:51.169813+00:00", "trade", 5.5, 642.0]
["2026-08-27T18:15:51.169814+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:15:51.169815+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169830+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.169865+00:00", "trade", 5.5, 116.0]
["2026-08-27T18:15:51.170017+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170025+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170050+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:15:51.170093+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.170139+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170171+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170178+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170215+00:00", "trade", 5.495, 800.0]
["2026-08-27T18:15:51.170281+00:00", "trade", 5.495, 287.0]
["2026-08-27T18:15:51.170284+00:00", "trade", 5.5, 1056.0]
["2026-08-27T18:15:51.170285+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170289+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.170293+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.170296+00:00", "trade", 5.5, 1451.0]
["2026-08-27T18:15:51.170301+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:15:51.170310+00:00", "trade", 5.5, 837.0]
["2026-08-27T18:15:51.170315+00:00", "trade", 5.5, 769.0]
["2026-08-27T18:15:51.170600+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170615+00:00", "trade", 5.5, 1331.0]
["2026-08-27T18:15:51.170617+00:00", "trade", 5.5, 686.0]
["2026-08-27T18:15:51.170622+00:00", "trade", 5.5, 1400.0]
["2026-08-27T18:15:51.170625+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:15:51.170633+00:00", "trade", 5.5, 883.0]
["2026-08-27T18:15:51.170678+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170694+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170708+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170759+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170767+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170821+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170843+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.170853+00:00", "trade", 5.5, 186.0]
["2026-08-27T18:15:51.170914+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:15:51.171278+00:00", "trade", 5.4977, 18.0]
["2026-08-27T18:15:51.171638+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.171685+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:15:51.171951+00:00", "trade", 5.5, 1451.0]
["2026-08-27T18:15:51.172053+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:15:51.172063+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.172063+00:00", "trade", 5.495, 63.0]
["2026-08-27T18:15:51.172125+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.172161+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:15:51.172521+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:15:51.172841+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.173028+00:00", "trade", 5.495, 600.0]
["2026-08-27T18:15:51.173335+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:15:51.173369+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.173560+00:00", "trade", 5.495, 37.0]
["2026-08-27T18:15:51.173756+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.173819+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:15:51.174641+00:00", "trade", 5.5, 2194.0]
["2026-08-27T18:15:51.174804+00:00", "trade", 5.5, 376.0]
["2026-08-27T18:15:51.176589+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:15:51.178542+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.178544+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:15:51.178544+00:00", "trade", 5.495, 284.0]
["2026-08-27T18:15:51.180164+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.180918+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.183600+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.183624+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.184316+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.186468+00:00", "trade", 5.5, 706.0]
["2026-08-27T18:15:51.188273+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.189744+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.190097+00:00", "trade", 5.5, 545.0]
["2026-08-27T18:15:51.193908+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:15:51.194277+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.200663+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.200687+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.205313+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.208317+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.220203+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:15:51.251813+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.253180+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.268397+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.383372+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.383397+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.384330+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.385355+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.419196+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.477927+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.479700+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.479725+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.480239+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.561542+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.561568+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.562431+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.574136+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.574192+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.915928+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.915954+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.916226+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.916468+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.919522+00:00", "trade", 5.49, 1000.0]
["2026-08-27T18:15:51.919536+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:15:51.919622+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:51.919658+00:00", "trade", 5.495, 150.0]
["2026-08-27T18:15:51.922978+00:00", "trade", 5.5, 90.0]
["2026-08-27T18:15:51.942671+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:15:51.943768+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943794+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943809+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943831+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943838+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943844+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943863+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943869+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.943870+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943871+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.943871+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:15:51.943879+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.943899+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943902+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:15:51.943902+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943902+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943906+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943909+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:15:51.943911+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:15:51.943911+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943913+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.943915+00:00", "trade", 5.49, 1200.0]
["2026-08-27T18:15:51.943919+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.943919+00:00", "trade", 5.49, 181.0]
["2026-08-27T18:15:51.944004+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944014+00:00", "trade", 5.49, 54.0]
["2026-08-27T18:15:51.944015+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.944016+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:15:51.944018+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:15:51.944021+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:15:51.944021+00:00", "trade", 5.49, 1700.0]
["2026-08-27T18:15:51.944053+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:51.944053+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:15:51.944053+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:15:51.944053+00:00", "trade", 5.49, 989.0]
["2026-08-27T18:15:51.944055+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944061+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944068+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944070+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:15:51.944074+00:00", "trade", 5.49, 2800.0]
["2026-08-27T18:15:51.944074+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944074+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944081+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944082+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944088+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944095+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944101+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.944102+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944109+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944113+00:00", "trade", 5.49, 3784.0]
["2026-08-27T18:15:51.944114+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944116+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944122+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944129+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944135+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944140+00:00", "trade", 5.49, 794.0]
["2026-08-27T18:15:51.944141+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944143+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944151+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944153+00:00", "trade", 5.49, 30.0]
["2026-08-27T18:15:51.944156+00:00", "trade", 5.49, 570.0]
["2026-08-27T18:15:51.944174+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:15:51.944174+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:15:51.944174+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.944206+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944222+00:00", "trade", 5.49, 1000.0]
["2026-08-27T18:15:51.944235+00:00", "trade", 5.49, 38.0]
["2026-08-27T18:15:51.944290+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944303+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944310+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944318+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944352+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944384+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944385+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944405+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944412+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944420+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944429+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944448+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944474+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944495+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:51.944505+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:15:51.944512+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:15:51.944593+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.944721+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.945537+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.946008+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.946114+00:00", "trade", 5.49, 7622.0]
["2026-08-27T18:15:51.949090+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.949112+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.952666+00:00", "trade", 5.49, 2400.0]
["2026-08-27T18:15:51.958113+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:15:51.960230+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:15:51.964601+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.964607+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:51.964614+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.059454+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:52.059454+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.059479+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.060212+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.088623+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.292556+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:15:52.294591+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.382603+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:15:52.384608+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.385511+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.435099+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:52.624382+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:15:52.625157+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:53.021045+00:00", "trade", 5.4938, 46.0]
["2026-08-27T18:15:53.277736+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:15:53.277738+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:53.278224+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:53.368044+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:54.168471+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:54.705757+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:15:54.748952+00:00", "trade", 5.4914, 634.0]
["2026-08-27T18:15:55.376158+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:55.432476+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:55.972356+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:55.976258+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:55.976734+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:55.977210+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:56.353833+00:00", "trade", 5.495, 9.0]
["2026-08-27T18:15:56.375699+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:15:56.531940+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:56.531941+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:57.034641+00:00", "trade", 5.4977, 3.0]
["2026-08-27T18:15:57.903893+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:57.903894+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:58.234860+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:15:58.234860+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:58.234891+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:58.234918+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:58.267342+00:00", "trade", 5.4977, 1.0]
["2026-08-27T18:15:58.706191+00:00", "trade", 5.49, 17.0]
["2026-08-27T18:15:58.707465+00:00", "trade", 5.49, 983.0]
["2026-08-27T18:15:59.182239+00:00", "trade", 5.4908, 500.0]
["2026-08-27T18:15:59.184421+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:59.184448+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:15:59.435483+00:00", "trade", 5.5009, 1.0]
["2026-08-27T18:16:01.043645+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:01.120460+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:01.120485+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:01.438848+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:16:01.748767+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:16:01.992334+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:01.994116+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:01.994123+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:02.133638+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:02.852014+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:03.132351+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:04.820711+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:16:05.322412+00:00", "trade", 5.49, 12.0]
["2026-08-27T18:16:05.337997+00:00", "trade", 5.508, 1.0]
["2026-08-27T18:16:05.478022+00:00", "trade", 5.5178, 200.0]
["2026-08-27T18:16:05.850814+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:16:07.284411+00:00", "trade", 5.4974, 86.0]
["2026-08-27T18:16:07.570432+00:00", "trade", 5.49, 33.0]
["2026-08-27T18:16:07.570738+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.590276+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:16:07.788076+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:16:07.788952+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:16:07.789013+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789051+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789446+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789453+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789459+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789466+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789472+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789479+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789485+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789492+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789499+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.789548+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:16:07.789550+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:07.789550+00:00", "trade", 5.49, 490.0]
["2026-08-27T18:16:07.789974+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.790008+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.790044+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:07.790510+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:08.345926+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:16:08.400836+00:00", "trade", 5.508, 60.0]
["2026-08-27T18:16:08.464121+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:16:09.994641+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:10.789178+00:00", "trade", 5.4906, 3000.0]
["2026-08-27T18:16:10.816349+00:00", "trade", 5.5, 181.0]
["2026-08-27T18:16:11.452981+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:12.029738+00:00", "trade", 5.49, 1000.0]
["2026-08-27T18:16:12.327477+00:00", "trade", 5.495, 126.0]
["2026-08-27T18:16:12.678973+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:13.622866+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:13.622867+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:16:13.622869+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:16:13.622870+00:00", "trade", 5.49, 86.0]
["2026-08-27T18:16:13.622894+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622901+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622908+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622914+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622920+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622927+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622933+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622940+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622947+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622954+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622961+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622967+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622975+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622981+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.622988+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623234+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623263+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623334+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623354+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623362+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623363+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.623443+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.624956+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.626724+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.627293+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.627908+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.627930+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.629643+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.633003+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.643239+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.643246+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.643253+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:13.648992+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:16:15.038060+00:00", "trade", 5.5173, 100.0]
["2026-08-27T18:16:16.578120+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:16.578538+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:16.578916+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:16:16.579281+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:16:16.579645+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:16.580011+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:16.830336+00:00", "trade", 5.495, 2.0]
["2026-08-27T18:16:16.847437+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:16:17.044088+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:17.507971+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:17.509994+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:17.510018+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:18.723191+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:16:18.727332+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:16:18.789678+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:18.963474+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:16:18.963491+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:16:19.846162+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:19.938627+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:19.938628+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:16:19.938655+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:19.938684+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:20.908278+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:20.908314+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:20.908321+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:20.908711+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:20.942433+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:21.120466+00:00", "trade", 5.4901, 347.0]
["2026-08-27T18:16:21.120492+00:00", "trade", 5.49, 347.0]
["2026-08-27T18:16:21.120514+00:00", "trade", 5.4901, 300.0]
["2026-08-27T18:16:21.120522+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:16:21.120542+00:00", "trade", 5.4901, 5.0]
["2026-08-27T18:16:21.120554+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:16:21.120586+00:00", "trade", 5.4901, 348.0]
["2026-08-27T18:16:21.120594+00:00", "trade", 5.49, 348.0]
["2026-08-27T18:16:21.121221+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:16:22.031465+00:00", "trade", 5.49, 33.0]
["2026-08-27T18:16:22.031595+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:16:23.085632+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.086391+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.087807+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.087830+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.168379+00:00", "trade", 5.4938, 100.0]
["2026-08-27T18:16:23.674589+00:00", "trade", 5.4901, 1.0]
["2026-08-27T18:16:23.674604+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:23.674615+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:23.674619+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:23.674624+00:00", "trade", 5.49, 699.0]
["2026-08-27T18:16:23.676415+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.676458+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.676700+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.680675+00:00", "trade", 5.49, 612.0]
["2026-08-27T18:16:23.681653+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:23.948088+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:16:23.978434+00:00", "trade", 5.5171, 200.0]
["2026-08-27T18:16:24.354236+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:24.354301+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354725+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354732+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354739+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354745+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354752+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354758+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354765+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354771+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354778+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354824+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:16:24.354826+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.354827+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:16:24.354827+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:16:24.354827+00:00", "trade", 5.49, 182.0]
["2026-08-27T18:16:24.355374+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.355624+00:00", "trade", 5.4939, 500.0]
["2026-08-27T18:16:24.356336+00:00", "trade", 5.4939, 100.0]
["2026-08-27T18:16:24.356376+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.356976+00:00", "trade", 5.4939, 10.0]
["2026-08-27T18:16:24.357262+00:00", "trade", 5.4939, 8.0]
["2026-08-27T18:16:24.357282+00:00", "trade", 5.4939, 200.0]
["2026-08-27T18:16:24.357567+00:00", "trade", 5.4939, 182.0]
["2026-08-27T18:16:24.633560+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:16:24.633626+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.634917+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.820699+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:16:24.934129+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:24.935361+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:25.307473+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:16:25.307473+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:25.348301+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:26.045030+00:00", "trade", 5.495, 9.0]
["2026-08-27T18:16:26.850495+00:00", "trade", 5.495, 1063.0]
["2026-08-27T18:16:26.934681+00:00", "trade", 5.495, 837.0]
["2026-08-27T18:16:26.934690+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:27.660894+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:16:27.668801+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.237880+00:00", "trade", 5.5074, 2.0]
["2026-08-27T18:16:28.450158+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.450329+00:00", "trade", 5.4901, 100.0]
["2026-08-27T18:16:28.450420+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.450432+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.450436+00:00", "trade", 5.49, 700.0]
["2026-08-27T18:16:28.450526+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.574411+00:00", "trade", 5.4906, 5000.0]
["2026-08-27T18:16:28.577039+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743369+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.743436+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743464+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:28.743466+00:00", "trade", 5.49, 65.0]
["2026-08-27T18:16:28.743482+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743490+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743496+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743504+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743510+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743517+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743523+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743529+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743537+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743543+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743550+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743951+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743959+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.743966+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.744041+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.744661+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.748918+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.756026+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.756054+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.763763+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.763769+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.763776+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:28.895514+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:16:28.895514+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:29.383168+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:29.384213+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.158773+00:00", "trade", 5.4901, 599.0]
["2026-08-27T18:16:30.158782+00:00", "trade", 5.49, 599.0]
["2026-08-27T18:16:30.158812+00:00", "trade", 5.4901, 1.0]
["2026-08-27T18:16:30.158822+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:16:30.159023+00:00", "trade", 5.4901, 2400.0]
["2026-08-27T18:16:30.219847+00:00", "trade", 5.49, 1100.0]
["2026-08-27T18:16:30.219912+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.219934+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.221023+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.314993+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:16:30.478568+00:00", "trade", 5.49, 600.0]
["2026-08-27T18:16:30.478569+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.480112+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.480836+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:30.481203+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:31.769557+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:16:31.769557+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:32.301278+00:00", "trade", 5.4908, 3630.0]
["2026-08-27T18:16:32.885847+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:32.885892+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:32.885901+00:00", "trade", 5.49, 800.0]
["2026-08-27T18:16:32.886099+00:00", "trade", 5.4901, 100.0]
["2026-08-27T18:16:33.436720+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:34.755826+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:16:35.961935+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:16:35.961999+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962410+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962417+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962424+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962430+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962437+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962443+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962449+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962456+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962463+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.962514+00:00", "trade", 5.49, 218.0]
["2026-08-27T18:16:35.962516+00:00", "trade", 5.49, 582.0]
["2026-08-27T18:16:35.962516+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.963063+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.963336+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:16:35.963656+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:35.963954+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:16:35.964493+00:00", "trade", 5.495, 218.0]
["2026-08-27T18:16:35.964698+00:00", "trade", 5.495, 582.0]
["2026-08-27T18:16:35.995778+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:16:37.006284+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:37.898027+00:00", "trade", 5.4977, 4.0]
["2026-08-27T18:16:38.803091+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:38.803091+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:38.803126+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:39.265443+00:00", "trade", 5.495, 250.0]
["2026-08-27T18:16:40.289885+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:16:40.290160+00:00", "trade", 5.5066, 1.0]
["2026-08-27T18:16:41.586071+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:16:41.932865+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:42.993086+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:43.397856+00:00", "trade", 5.4918, 750.0]
["2026-08-27T18:16:43.619936+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:43.984909+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:44.574133+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:44.574142+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:45.253130+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:45.255067+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:46.135757+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:46.135811+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:46.136622+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:46.136652+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:16:47.800060+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:16:47.896154+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:16:48.104004+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:16:48.331675+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:48.331709+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:48.331728+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:48.331973+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:16:48.333074+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:49.984853+00:00", "trade", 5.4938, 1.0]
["2026-08-27T18:16:50.517249+00:00", "trade", 5.4949, 150.0]
["2026-08-27T18:16:53.220390+00:00", "trade", 5.5063, 1.0]
["2026-08-27T18:16:53.894834+00:00", "trade", 5.4977, 1.0]
["2026-08-27T18:16:54.191888+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:16:54.249451+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:16:54.251911+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:16:54.256665+00:00", "trade", 5.495, 8.0]
["2026-08-27T18:16:54.295832+00:00", "trade", 5.495, 35.0]
["2026-08-27T18:16:54.437990+00:00", "trade", 5.5159, 200.0]
["2026-08-27T18:16:54.880641+00:00", "trade", 5.49, 19.0]
["2026-08-27T18:16:55.320313+00:00", "trade", 5.5061, 30.0]
["2026-08-27T18:16:55.903733+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:16:56.037330+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:16:58.224443+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:16:58.523972+00:00", "trade", 5.4997, 1.0]
["2026-08-27T18:16:58.592658+00:00", "trade", 5.4986, 20.0]
["2026-08-27T18:16:59.099448+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:17:00.151485+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:17:00.786033+00:00", "trade", 5.495, 64.0]
["2026-08-27T18:17:00.786406+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:17:01.092416+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:01.142631+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:17:01.143079+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:01.438233+00:00", "trade", 5.5157, 300.0]
["2026-08-27T18:17:01.903943+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:17:01.904720+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:17:02.123376+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:17:03.503282+00:00", "trade", 5.4977, 9.0]
["2026-08-27T18:17:06.063861+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:17:06.091064+00:00", "trade", 5.5053, 1.0]
["2026-08-27T18:17:08.685236+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:17:10.055892+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:10.594228+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:10.595904+00:00", "trade", 5.495, 814.0]
["2026-08-27T18:17:10.608477+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:17:11.250589+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:11.532409+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:17:13.246973+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:17:14.023926+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:17:14.278430+00:00", "trade", 5.49, 1400.0]
["2026-08-27T18:17:15.129201+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:17:16.032851+00:00", "trade", 5.495, 5000.0]
["2026-08-27T18:17:16.036126+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:16.037162+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:16.384050+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:16.486595+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:16.511294+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:17:16.513404+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:17:16.847981+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:17:17.114085+00:00", "trade", 5.4961, 2000.0]
["2026-08-27T18:17:17.390351+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:17:17.486820+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:17.752444+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:17.949332+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:17:18.399552+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:17:18.691980+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:17:18.792875+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:19.373210+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:20.000419+00:00", "trade", 5.4999, 1000.0]
["2026-08-27T18:17:21.498143+00:00", "trade", 5.515, 200.0]
["2026-08-27T18:17:22.933268+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:23.156870+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:23.669870+00:00", "trade", 5.4977, 1.0]
["2026-08-27T18:17:24.090745+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:17:24.900523+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:24.922857+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:26.312172+00:00", "trade", 5.495, 103.0]
["2026-08-27T18:17:26.666149+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:26.666619+00:00", "trade", 5.495, 52.0]
["2026-08-27T18:17:27.251941+00:00", "trade", 5.495, 19.0]
["2026-08-27T18:17:29.286289+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:17:29.450026+00:00", "trade", 5.5038, 30.0]
["2026-08-27T18:17:29.558939+00:00", "trade", 5.495, 15.0]
["2026-08-27T18:17:29.559392+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:29.874909+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:30.459989+00:00", "trade", 5.495, 34.0]
["2026-08-27T18:17:30.460052+00:00", "trade", 5.495, 66.0]
["2026-08-27T18:17:30.793725+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:17:30.839138+00:00", "trade", 5.5148, 200.0]
["2026-08-27T18:17:32.646677+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:17:32.770229+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:32.799684+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:33.498226+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:17:34.189753+00:00", "trade", 5.5037, 2.0]
["2026-08-27T18:17:34.306818+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:17:34.306849+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:17:34.306987+00:00", "trade", 5.495, 49.0]
["2026-08-27T18:17:35.206480+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:37.352769+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:37.500347+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:17:38.065601+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:38.274761+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:17:38.275133+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:38.275739+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:38.502931+00:00", "trade", 5.5, 970.0]
["2026-08-27T18:17:43.425676+00:00", "trade", 5.49, 500.0]
["2026-08-27T18:17:43.426455+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:17:43.832602+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:43.832649+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:44.382814+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:44.382830+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:44.383745+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:45.052095+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:45.052856+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:47.072431+00:00", "trade", 5.495, 56.0]
["2026-08-27T18:17:47.073762+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:47.074347+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:48.447879+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:17:48.864563+00:00", "trade", 5.5122, 500.0]
["2026-08-27T18:17:48.866804+00:00", "trade", 5.5122, 200.0]
["2026-08-27T18:17:49.328095+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:49.328118+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:49.328143+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:49.328338+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:49.329485+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:17:49.372024+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:17:49.710050+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:17:50.063955+00:00", "trade", 5.5035, 1.0]
["2026-08-27T18:17:50.081375+00:00", "trade", 5.5035, 1.0]
["2026-08-27T18:17:51.668754+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:17:51.669206+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:17:51.669214+00:00", "trade", 5.495, 60.0]
["2026-08-27T18:17:52.237396+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:17:52.586761+00:00", "trade", 5.4977, 1.0]
["2026-08-27T18:17:54.131708+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:17:55.440574+00:00", "trade", 5.4932, 6.0]
["2026-08-27T18:17:56.112447+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:17:56.408631+00:00", "trade", 5.495, 40.0]
["2026-08-27T18:18:00.423284+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:18:00.423292+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:00.423324+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:00.423364+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:18:00.423384+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:18:00.423394+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:00.423585+00:00", "trade", 5.495, 22.0]
["2026-08-27T18:18:01.092966+00:00", "trade", 5.4938, 80.0]
["2026-08-27T18:18:01.093325+00:00", "trade", 5.4938, 1.0]
["2026-08-27T18:18:01.341138+00:00", "trade", 5.4961, 4262.0]
["2026-08-27T18:18:01.383985+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:01.384733+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:01.488549+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:01.489295+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:01.581886+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:02.345363+00:00", "trade", 5.495, 42.0]
["2026-08-27T18:18:02.345510+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:03.361922+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:03.673810+00:00", "trade", 5.5014, 1.0]
["2026-08-27T18:18:05.162051+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:18:05.327840+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:18:07.180864+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:18:07.183632+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:07.534852+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:18:08.498005+00:00", "trade", 5.5115, 200.0]
["2026-08-27T18:18:08.801713+00:00", "trade", 5.4983, 1000.0]
["2026-08-27T18:18:09.360077+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:09.360529+00:00", "trade", 5.495, 368.0]
["2026-08-27T18:18:09.360632+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:09.363109+00:00", "trade", 5.495, 532.0]
["2026-08-27T18:18:09.954157+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:10.712986+00:00", "trade", 5.4935, 200.0]
["2026-08-27T18:18:12.083510+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:18:12.290080+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:12.290095+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:18:12.290223+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:18:12.409536+00:00", "trade", 5.4938, 7.0]
["2026-08-27T18:18:14.915323+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:14.917244+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:15.251125+00:00", "trade", 5.495, 35.0]
["2026-08-27T18:18:15.251897+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:18:15.294391+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:18:15.294803+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:16.183332+00:00", "trade", 5.4977, 5.0]
["2026-08-27T18:18:16.333877+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:18:17.072910+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:17.503604+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:18:18.072715+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:18:18.631481+00:00", "trade", 5.4977, 1.0]
["2026-08-27T18:18:20.060127+00:00", "trade", 5.4938, 2.0]
["2026-08-27T18:18:20.524043+00:00", "trade", 5.5009, 1.0]
["2026-08-27T18:18:22.069072+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:18:23.659712+00:00", "trade", 5.495, 36.0]
["2026-08-27T18:18:24.712242+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:18:25.393780+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:18:25.489202+00:00", "trade", 5.495, 53.0]
["2026-08-27T18:18:26.118235+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:18:26.119293+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:27.224566+00:00", "trade", 5.495, 800.0]
["2026-08-27T18:18:29.336154+00:00", "trade", 5.495, 19.0]
["2026-08-27T18:18:29.481662+00:00", "trade", 5.4962, 16.0]
["2026-08-27T18:18:29.662328+00:00", "trade", 5.495, 18.0]
["2026-08-27T18:18:29.662723+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:18:30.384259+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:30.384936+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:31.692586+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:31.692633+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:31.749839+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:32.870609+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:33.217692+00:00", "trade", 5.495, 71.0]
["2026-08-27T18:18:33.217702+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.217706+00:00", "trade", 5.495, 171.0]
["2026-08-27T18:18:33.219005+00:00", "trade", 5.495, 58.0]
["2026-08-27T18:18:33.222902+00:00", "trade", 5.495, 14.0]
["2026-08-27T18:18:33.223101+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.223166+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.223228+00:00", "trade", 5.495, 71.0]
["2026-08-27T18:18:33.224057+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.224250+00:00", "trade", 5.495, 242.0]
["2026-08-27T18:18:33.224404+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.225189+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.227594+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.231538+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.261940+00:00", "trade", 5.495, 171.0]
["2026-08-27T18:18:33.262693+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:33.262700+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:33.262714+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.264345+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:18:33.265245+00:00", "trade", 5.495, 171.0]
["2026-08-27T18:18:33.269732+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.271206+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.272642+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:33.304336+00:00", "trade", 5.495, 513.0]
["2026-08-27T18:18:33.304423+00:00", "trade", 5.495, 384.0]
["2026-08-27T18:18:33.675671+00:00", "trade", 5.5, 37.0]
["2026-08-27T18:18:33.675888+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:18:33.676409+00:00", "trade", 5.5, 663.0]
["2026-08-27T18:18:34.164963+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:34.916223+00:00", "trade", 5.4962, 500.0]
["2026-08-27T18:18:34.995429+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:18:35.019620+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:35.019789+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:35.019922+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:35.020271+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:35.023177+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:35.024755+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:18:35.045180+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:36.098648+00:00", "trade", 5.5101, 200.0]
["2026-08-27T18:18:36.967939+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:36.967989+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.097890+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:18:37.979658+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979730+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:18:37.979779+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979785+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979793+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979800+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979807+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:37.979831+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:38.039659+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:38.058047+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:18:38.069143+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:38.566715+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:18:39.751076+00:00", "trade", 5.5008, 1.0]
["2026-08-27T18:18:40.294052+00:00", "trade", 5.4959, 1.0]
["2026-08-27T18:18:40.358883+00:00", "trade", 5.495, 110.0]
["2026-08-27T18:18:40.359055+00:00", "trade", 5.495, 1047.0]
["2026-08-27T18:18:40.359988+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:40.360035+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:40.491987+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:40.492036+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:41.013694+00:00", "trade", 5.4938, 1.0]
["2026-08-27T18:18:43.074235+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:43.074292+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:43.118747+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:43.698802+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:43.698849+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.134339+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.140212+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.144239+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.210738+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:18:45.210790+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.210801+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:18:45.210807+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.210813+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.210820+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.217799+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.217861+00:00", "trade", 5.495, 313.0]
["2026-08-27T18:18:45.219029+00:00", "trade", 5.5, 1061.0]
["2026-08-27T18:18:45.223783+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.281761+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.432750+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:18:45.432820+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.433404+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.433920+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.452441+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.452442+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:18:45.453016+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.458209+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:45.460422+00:00", "trade", 5.495, 62.0]
["2026-08-27T18:18:45.462207+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:18:45.590255+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:45.591894+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:49.088344+00:00", "trade", 5.4938, 2000.0]
["2026-08-27T18:18:49.089580+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:49.089981+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:49.091294+00:00", "trade", 5.495, 64.0]
["2026-08-27T18:18:49.094234+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:49.119151+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:51.138717+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:51.138774+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:51.278878+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:51.558647+00:00", "trade", 5.5098, 1000.0]
["2026-08-27T18:18:51.838855+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:18:51.839424+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:52.253311+00:00", "trade", 5.49, 22.0]
["2026-08-27T18:18:53.460663+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:53.668469+00:00", "trade", 5.4986, 18.0]
["2026-08-27T18:18:53.669189+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:53.669630+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:53.744461+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:54.641212+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:55.702236+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:18:56.081090+00:00", "trade", 5.4997, 1.0]
["2026-08-27T18:18:56.081821+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:18:57.446768+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:18:57.469127+00:00", "trade", 5.495, 54.0]
["2026-08-27T18:18:57.469128+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:57.469130+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:18:57.640564+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:18:59.121906+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:01.066172+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:01.066751+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:01.109975+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:01.152649+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:01.203788+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:19:01.353886+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:02.098851+00:00", "trade", 5.4962, 18.0]
["2026-08-27T18:19:02.099214+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:19:02.312452+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:03.055307+00:00", "trade", 5.495, 6.0]
["2026-08-27T18:19:04.533043+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:19:04.533473+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:05.777992+00:00", "trade", 5.495, 33.0]
["2026-08-27T18:19:05.780377+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:19:05.780780+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:19:05.782252+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:19:06.124340+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:06.125345+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:07.763554+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:19:09.318587+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:09.447730+00:00", "trade", 5.4995, 1.0]
["2026-08-27T18:19:09.584397+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:19:09.868151+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:19:09.868154+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:10.898434+00:00", "trade", 5.4937, 200.0]
["2026-08-27T18:19:10.940867+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:10.940869+00:00", "trade", 5.495, 51.0]
["2026-08-27T18:19:13.166929+00:00", "trade", 5.5097, 200.0]
["2026-08-27T18:19:13.696434+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:14.418023+00:00", "trade", 5.5097, 200.0]
["2026-08-27T18:19:14.722001+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:14.783988+00:00", "trade", 5.495, 4.0]
["2026-08-27T18:19:16.037571+00:00", "trade", 5.4962, 13.0]
["2026-08-27T18:19:16.351198+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:16.351232+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:19:16.405176+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:17.482950+00:00", "trade", 5.495, 1047.0]
["2026-08-27T18:19:17.482951+00:00", "trade", 5.495, 153.0]
["2026-08-27T18:19:17.483055+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:17.483214+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:19:17.487688+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:19:17.487955+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:19:17.488166+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:19:17.488182+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:19:17.488249+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:19:17.488415+00:00", "trade", 5.495, 71.0]
["2026-08-27T18:19:17.566546+00:00", "trade", 5.4923, 9.0]
["2026-08-27T18:19:18.995412+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:19.265753+00:00", "trade", 5.495, 71.0]
["2026-08-27T18:19:19.266065+00:00", "trade", 5.495, 225.0]
["2026-08-27T18:19:19.266759+00:00", "trade", 5.495, 213.0]
["2026-08-27T18:19:19.268446+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:19.282140+00:00", "trade", 5.4999, 91.0]
["2026-08-27T18:19:19.282861+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:19.296803+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:19.690911+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:19.882823+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:20.481365+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:20.519338+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:19:20.700439+00:00", "trade", 5.5005, 300.0]
["2026-08-27T18:19:20.979179+00:00", "trade", 5.4963, 1.0]
["2026-08-27T18:19:21.061593+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:19:21.861856+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:19:22.937065+00:00", "trade", 5.495, 49.0]
["2026-08-27T18:19:23.347629+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:19:23.348910+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:24.319514+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:19:25.202030+00:00", "trade", 5.4938, 10.0]
["2026-08-27T18:19:26.058541+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:27.381801+00:00", "trade", 5.4977, 454.0]
["2026-08-27T18:19:27.382556+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:19:27.385761+00:00", "trade", 5.495, 24.0]
["2026-08-27T18:19:27.705506+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:28.121724+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:28.123553+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:28.213167+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:28.215670+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:28.645031+00:00", "trade", 5.495, 600.0]
["2026-08-27T18:19:28.647522+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:28.648843+00:00", "trade", 5.495, 14.0]
["2026-08-27T18:19:28.887523+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:19:29.535492+00:00", "trade", 5.495, 2000.0]
["2026-08-27T18:19:30.923954+00:00", "trade", 5.4959, 4500.0]
["2026-08-27T18:19:31.597901+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:19:33.083608+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:19:33.101697+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:33.954167+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:33.959216+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:34.240380+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:19:35.905577+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:19:35.906840+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:35.906929+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:35.910993+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:19:36.533134+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:36.651924+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:36.657126+00:00", "trade", 5.495, 51.0]
["2026-08-27T18:19:36.657127+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:36.662522+00:00", "trade", 5.495, 69.0]
["2026-08-27T18:19:37.311107+00:00", "trade", 5.4999, 100.0]
["2026-08-27T18:19:37.372421+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:19:38.777896+00:00", "trade", 5.4962, 60.0]
["2026-08-27T18:19:38.778143+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:38.819876+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:19:38.839349+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:19:39.302428+00:00", "trade", 5.495, 600.0]
["2026-08-27T18:19:41.102766+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:41.105282+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:41.591958+00:00", "trade", 5.495, 279.0]
["2026-08-27T18:19:41.826852+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:19:43.059549+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:43.118319+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:44.782198+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:45.531627+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:45.932450+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:45.989187+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:19:45.989929+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:46.594742+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:19:46.595175+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:46.595684+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:46.615026+00:00", "trade", 5.496, 1.0]
["2026-08-27T18:19:47.463930+00:00", "trade", 5.4974, 250.0]
["2026-08-27T18:19:47.485904+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:19:47.541343+00:00", "trade", 5.49, 46.0]
["2026-08-27T18:19:48.777334+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:50.005847+00:00", "trade", 5.495, 37.0]
["2026-08-27T18:19:50.008968+00:00", "trade", 5.495, 6.0]
["2026-08-27T18:19:50.016115+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:19:50.238342+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:50.238978+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:19:50.239422+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:52.004198+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:52.114087+00:00", "trade", 5.49, 46.0]
["2026-08-27T18:19:52.114426+00:00", "trade", 5.49, 54.0]
["2026-08-27T18:19:52.159533+00:00", "trade", 5.495, 1200.0]
["2026-08-27T18:19:52.750249+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:19:52.750659+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:52.751104+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:52.901403+00:00", "trade", 5.495, 172.0]
["2026-08-27T18:19:53.133318+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:19:54.603016+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:19:56.953325+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:19:58.644308+00:00", "trade", 5.495, 150.0]
["2026-08-27T18:19:58.645038+00:00", "trade", 5.495, 2.0]
["2026-08-27T18:19:59.550895+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:19:59.915367+00:00", "trade", 5.495, 29.0]
["2026-08-27T18:20:00.109289+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:20:00.457205+00:00", "trade", 5.495, 16.0]
["2026-08-27T18:20:00.999429+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:01.079847+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:20:01.081179+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:01.081273+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:03.458085+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:03.458122+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:20:03.458130+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:03.458454+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:03.661618+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:03.661655+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:03.661664+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:04.297106+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:20:05.581156+00:00", "trade", 5.495, 330.0]
["2026-08-27T18:20:05.586600+00:00", "trade", 5.495, 34.0]
["2026-08-27T18:20:05.749336+00:00", "trade", 5.4959, 1.0]
["2026-08-27T18:20:06.030649+00:00", "trade", 5.495, 67.0]
["2026-08-27T18:20:06.030790+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:06.030828+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:06.030833+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:06.042914+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:20:06.043289+00:00", "trade", 5.495, 33.0]
["2026-08-27T18:20:06.640795+00:00", "trade", 5.495, 126.0]
["2026-08-27T18:20:12.419744+00:00", "trade", 5.5, 1300.0]
["2026-08-27T18:20:12.419811+00:00", "trade", 5.495, 1047.0]
["2026-08-27T18:20:12.419868+00:00", "trade", 5.495, 53.0]
["2026-08-27T18:20:12.419932+00:00", "trade", 5.495, 994.0]
["2026-08-27T18:20:13.824877+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:20:13.825538+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:13.985662+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:20:16.237031+00:00", "trade", 5.5067, 100.0]
["2026-08-27T18:20:16.498051+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:20:17.086811+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:20:17.511463+00:00", "trade", 5.4977, 18.0]
["2026-08-27T18:20:17.863498+00:00", "trade", 5.4962, 9.0]
["2026-08-27T18:20:17.863867+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:20:18.309334+00:00", "trade", 5.495, 71.0]
["2026-08-27T18:20:18.309398+00:00", "trade", 5.495, 429.0]
["2026-08-27T18:20:18.334298+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:20:19.213589+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:20:19.988146+00:00", "trade", 5.4959, 1.0]
["2026-08-27T18:20:20.044504+00:00", "trade", 5.4955, 11.0]
["2026-08-27T18:20:20.055881+00:00", "trade", 5.4955, 63.0]
["2026-08-27T18:20:20.086031+00:00", "trade", 5.4942, 35.0]
["2026-08-27T18:20:22.839489+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:20:22.839879+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:20:24.593291+00:00", "trade", 5.4999, 200.0]
["2026-08-27T18:20:26.460442+00:00", "trade", 5.5, 900.0]
["2026-08-27T18:20:26.988151+00:00", "trade", 5.4999, 98.0]
["2026-08-27T18:20:28.838376+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:28.842941+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:28.842979+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:20:28.842982+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.055669+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:20:30.078279+00:00", "trade", 5.49, 48.0]
["2026-08-27T18:20:30.078283+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078283+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078284+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078285+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:20:30.078293+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078293+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.078293+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078293+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.078302+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:20:30.078302+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078302+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078302+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:20:30.078309+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.078310+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.078383+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078389+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078395+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078402+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078409+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078416+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078422+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078428+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078434+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078441+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078448+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078455+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078462+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078468+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:20:30.078476+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078483+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078489+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078496+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078503+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078509+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078515+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078521+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078528+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078535+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078548+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078555+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078557+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.078561+00:00", "trade", 5.49, 55.0]
["2026-08-27T18:20:30.078561+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078563+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078565+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078568+00:00", "trade", 5.49, 362.0]
["2026-08-27T18:20:30.078568+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078569+00:00", "trade", 5.49, 45.0]
["2026-08-27T18:20:30.078575+00:00", "trade", 5.49, 22.0]
["2026-08-27T18:20:30.078575+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078576+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078581+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078582+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078585+00:00", "trade", 5.49, 93.0]
["2026-08-27T18:20:30.078587+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:20:30.078588+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078589+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:20:30.078595+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078597+00:00", "trade", 5.49, 597.0]
["2026-08-27T18:20:30.078602+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078603+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:20:30.078603+00:00", "trade", 5.49, 362.0]
["2026-08-27T18:20:30.078603+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:20:30.078603+00:00", "trade", 5.49, 30.0]
["2026-08-27T18:20:30.078608+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078618+00:00", "trade", 5.49, 150.0]
["2026-08-27T18:20:30.078671+00:00", "trade", 5.49, 3000.0]
["2026-08-27T18:20:30.078784+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078842+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078848+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078858+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:20:30.078875+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078876+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078917+00:00", "trade", 5.49, 2717.0]
["2026-08-27T18:20:30.078918+00:00", "trade", 5.49, 3300.0]
["2026-08-27T18:20:30.078918+00:00", "trade", 5.49, 2000.0]
["2026-08-27T18:20:30.078920+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:20:30.078923+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:20:30.078926+00:00", "trade", 5.49, 3000.0]
["2026-08-27T18:20:30.078926+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.078928+00:00", "trade", 5.49, 3400.0]
["2026-08-27T18:20:30.078929+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:20:30.078930+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:20:30.078932+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:20:30.079033+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079070+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:20:30.079118+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079147+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079203+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079211+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079225+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079237+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079252+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079266+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079280+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079297+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079383+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.079391+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.080004+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:20:30.080141+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.080186+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.080333+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.080385+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.080735+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.081205+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:30.081318+00:00", "trade", 5.4877, 18.0]
["2026-08-27T18:20:30.081357+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:30.082655+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.082682+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.082947+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.084163+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.084199+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:20:30.084430+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.084916+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:30.086804+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:20:30.088560+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.094732+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.100012+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.105805+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:20:30.107127+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:30.113179+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.113185+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.113205+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.178566+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:30.317508+00:00", "trade", 5.485, 20.0]
["2026-08-27T18:20:30.329880+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:31.118685+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:31.118819+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:31.353472+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:20:31.354434+00:00", "trade", 5.48, 35.0]
["2026-08-27T18:20:31.356619+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:20:31.356892+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:20:31.356943+00:00", "trade", 5.48, 25.0]
["2026-08-27T18:20:31.357291+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:20:31.357626+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:20:31.358061+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:20:31.360837+00:00", "trade", 5.48, 162.0]
["2026-08-27T18:20:32.399717+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:33.748463+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:20:34.073554+00:00", "trade", 5.4913, 10.0]
["2026-08-27T18:20:34.140665+00:00", "trade", 5.4952, 1.0]
["2026-08-27T18:20:34.689379+00:00", "trade", 5.4952, 100.0]
["2026-08-27T18:20:34.721413+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:35.304536+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:35.478722+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:37.433024+00:00", "trade", 5.4898, 100.0]
["2026-08-27T18:20:38.448463+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.275942+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.276315+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.276341+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.277055+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.277828+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.277996+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.334420+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:20:40.334427+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:20:40.334659+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:20:40.351054+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:20:40.357024+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:40.357205+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.357456+00:00", "trade", 5.485, 373.0]
["2026-08-27T18:20:40.357515+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:40.361442+00:00", "trade", 5.48, 1927.0]
["2026-08-27T18:20:40.371234+00:00", "trade", 5.485, 627.0]
["2026-08-27T18:20:47.481002+00:00", "trade", 5.4944, 1.0]
["2026-08-27T18:20:47.500282+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:20:47.500306+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:20:50.453406+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:20:50.453953+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:50.454376+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:51.120226+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:51.812773+00:00", "trade", 5.485, 13.0]
["2026-08-27T18:20:53.074859+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:20:53.974561+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:20:54.391812+00:00", "trade", 5.4842, 200.0]
["2026-08-27T18:20:55.522183+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:55.522202+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:20:55.522206+00:00", "trade", 5.48, 54.0]
["2026-08-27T18:20:55.522208+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:55.522234+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:55.522593+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:55.622718+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:55.852101+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:20:57.022452+00:00", "trade", 5.48, 5000.0]
["2026-08-27T18:20:57.111739+00:00", "trade", 5.48, 1300.0]
["2026-08-27T18:20:57.112459+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:57.370747+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:58.318892+00:00", "trade", 5.485, 637.0]
["2026-08-27T18:20:58.319258+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:20:58.324328+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:20:58.327106+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:21:01.132644+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:04.013372+00:00", "trade", 5.49, 2000.0]
["2026-08-27T18:21:04.017579+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:21:05.377575+00:00", "trade", 5.4921, 1.0]
["2026-08-27T18:21:05.832281+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:21:05.833557+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:21:05.834441+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:21:05.835157+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:05.849128+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:21:05.849176+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:06.250261+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:21:08.570655+00:00", "trade", 5.485, 10.0]
["2026-08-27T18:21:09.167656+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:09.727618+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:21:10.154977+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:10.156497+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:10.156571+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:21:10.156595+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:10.156948+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:10.157217+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:11.256271+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:12.015035+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:21:12.015816+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:21:16.921961+00:00", "trade", 5.485, 800.0]
["2026-08-27T18:21:18.468960+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:19.191617+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:19.191649+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:19.191903+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:21:19.192618+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:19.507041+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:19.958411+00:00", "trade", 5.4919, 1.0]
["2026-08-27T18:21:22.488623+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:23.117457+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.118179+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118836+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:21:23.118839+00:00", "trade", 5.48, 2060.0]
["2026-08-27T18:21:23.118862+00:00", "trade", 5.48, 36.0]
["2026-08-27T18:21:23.118862+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118863+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.118864+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:21:23.118866+00:00", "trade", 5.48, 4848.0]
["2026-08-27T18:21:23.118868+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.118873+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:21:23.118873+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.118873+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:23.118875+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.118937+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118944+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118951+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118958+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118964+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118971+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118977+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118984+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118990+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.118996+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.119003+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:21:23.119029+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119037+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119043+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119050+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119056+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119063+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119069+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119076+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119083+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119089+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119102+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119133+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119143+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119149+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119151+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119153+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:21:23.119154+00:00", "trade", 5.48, 765.0]
["2026-08-27T18:21:23.119156+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119158+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119159+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:23.119162+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:21:23.119163+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:21:23.119163+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119164+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:21:23.119168+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:21:23.119170+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119172+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.119173+00:00", "trade", 5.48, 120.0]
["2026-08-27T18:21:23.119174+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119174+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:21:23.119174+00:00", "trade", 5.48, 900.0]
["2026-08-27T18:21:23.119179+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119180+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:23.119183+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:23.119184+00:00", "trade", 5.48, 12.0]
["2026-08-27T18:21:23.119197+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119209+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119216+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119263+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119289+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:21:23.119291+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:21:23.119291+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:21:23.119293+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:21:23.119296+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:21:23.119298+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:21:23.119298+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:21:23.119298+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119300+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119303+00:00", "trade", 5.48, 3100.0]
["2026-08-27T18:21:23.119306+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.119306+00:00", "trade", 5.48, 3000.0]
["2026-08-27T18:21:23.119307+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119309+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119336+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119337+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119346+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119364+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119375+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119383+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119393+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119401+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119414+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.119416+00:00", "trade", 5.48, 33.0]
["2026-08-27T18:21:23.119416+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:21:23.119417+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119436+00:00", "trade", 5.48, 333.0]
["2026-08-27T18:21:23.119438+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119440+00:00", "trade", 5.48, 333.0]
["2026-08-27T18:21:23.119443+00:00", "trade", 5.48, 995.0]
["2026-08-27T18:21:23.119444+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119444+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119445+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:21:23.119507+00:00", "trade", 5.48, 161.0]
["2026-08-27T18:21:23.119507+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:21:23.119507+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119595+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119602+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119609+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119659+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119676+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:21:23.119686+00:00", "trade", 5.48, 70.0]
["2026-08-27T18:21:23.119697+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119709+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:21:23.119709+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119723+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119752+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119906+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119945+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.119958+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.120484+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.120622+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.120795+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.120796+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.120797+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.120827+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.121210+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:21:23.123565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.123572+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.123579+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.124067+00:00", "trade", 5.48, 11.0]
["2026-08-27T18:21:23.124720+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:23.125443+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:21:23.127510+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.127561+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.127587+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.127652+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.133844+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.133866+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.134459+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.139720+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.142695+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.147069+00:00", "trade", 5.475, 139.0]
["2026-08-27T18:21:23.147070+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:21:23.147167+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:21:23.147167+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:21:23.147168+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:21:23.148451+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:21:23.157413+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.157419+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.219197+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:23.702339+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.119572+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.119598+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.119605+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.224309+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.370661+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.370711+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:24.449523+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.117924+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.224438+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.224461+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.225071+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.225097+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.786744+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.947492+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:25.997098+00:00", "trade", 5.4799, 2023.0]
["2026-08-27T18:21:26.183719+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:21:26.224243+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.458877+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:21:26.772848+00:00", "trade", 5.47, 96.0]
["2026-08-27T18:21:26.772850+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:26.772851+00:00", "trade", 5.47, 48.0]
["2026-08-27T18:21:26.772869+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.772874+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773164+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773171+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773178+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773185+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773191+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773198+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773206+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773229+00:00", "trade", 5.47, 244.0]
["2026-08-27T18:21:26.773232+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773240+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773252+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:26.773253+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:26.773275+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773282+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773289+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773303+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773309+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773310+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773316+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773318+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773374+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:21:26.773376+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:21:26.773376+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:21:26.773377+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:26.773380+00:00", "trade", 5.47, 82.0]
["2026-08-27T18:21:26.773384+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773392+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773423+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773430+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773437+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773462+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773468+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773579+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.773995+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.774071+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.774107+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.774485+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.774852+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.775422+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.776317+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:26.918427+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641508+00:00", "trade", 5.47, 2322.0]
["2026-08-27T18:21:27.641509+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641510+00:00", "trade", 5.47, 400.0]
["2026-08-27T18:21:27.641528+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641538+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641544+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641551+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641557+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641564+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641570+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641576+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641583+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641590+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641596+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641610+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641656+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641667+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:21:27.641671+00:00", "trade", 5.47, 30.0]
["2026-08-27T18:21:27.641671+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641674+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:21:27.641678+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:21:27.641682+00:00", "trade", 5.47, 1801.0]
["2026-08-27T18:21:27.641693+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641959+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.641967+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.642064+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.642086+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.642404+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.643233+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:21:27.646619+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.646639+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.661891+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.661898+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.661904+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.661910+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.703771+00:00", "trade", 5.4739, 3.0]
["2026-08-27T18:21:27.724369+00:00", "trade", 5.4739, 1.0]
["2026-08-27T18:21:27.853265+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938134+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938141+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938148+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938154+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938161+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938168+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938174+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938181+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938187+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.938237+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:27.939613+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.940083+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:27.943827+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.060011+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.060012+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:28.060307+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.060329+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.060691+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.070981+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.093038+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:28.562903+00:00", "trade", 5.47, 60.0]
["2026-08-27T18:21:28.952536+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.183575+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.332203+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.332455+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.423692+00:00", "trade", 5.47, 70.0]
["2026-08-27T18:21:29.425044+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425051+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425058+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425064+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425071+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425077+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425083+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425090+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425096+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425145+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:21:29.425146+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.425164+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425184+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425221+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425280+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425286+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425293+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425300+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425306+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425312+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425317+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.425318+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425321+00:00", "trade", 5.47, 25.0]
["2026-08-27T18:21:29.425325+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425327+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:21:29.425330+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.425332+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425337+00:00", "trade", 5.47, 13.0]
["2026-08-27T18:21:29.425339+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425346+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425359+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425361+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425367+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425480+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425487+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425493+00:00", "trade", 5.4701, 1.0]
["2026-08-27T18:21:29.425517+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425523+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425526+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:21:29.425526+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425529+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.425529+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:21:29.425529+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.425676+00:00", "trade", 5.47, 62.0]
["2026-08-27T18:21:29.425679+00:00", "trade", 5.47, 50.0]
["2026-08-27T18:21:29.425695+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425703+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425710+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425716+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425723+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425729+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425735+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425742+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425749+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425755+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425763+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425852+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.425928+00:00", "trade", 5.4701, 50.0]
["2026-08-27T18:21:29.425987+00:00", "trade", 5.4701, 5.0]
["2026-08-27T18:21:29.426099+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426106+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426120+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426125+00:00", "trade", 5.47, 199.0]
["2026-08-27T18:21:29.426127+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426128+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.426132+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:21:29.426134+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426138+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:21:29.426142+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426149+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:21:29.426186+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426194+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426201+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426207+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426212+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426214+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426221+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426227+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426234+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426241+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426248+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426292+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:21:29.426381+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426402+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426455+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426497+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:21:29.426497+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426523+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426594+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426620+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426650+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426675+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426702+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.426702+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426720+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426727+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:21:29.426782+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:29.426783+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426840+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426889+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426897+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426904+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426911+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426923+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426931+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426937+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426950+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426967+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.426974+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.427017+00:00", "trade", 5.465, 10.0]
["2026-08-27T18:21:29.427580+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.427773+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.427976+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.428021+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.428105+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.428167+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.428181+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.428204+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.428288+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.428446+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.428785+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.428896+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.429064+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.430370+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.430685+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:29.430882+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.432004+00:00", "trade", 5.46, 65.0]
["2026-08-27T18:21:29.434513+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.434824+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.434842+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.437582+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.437609+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.440406+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.448796+00:00", "trade", 5.47, 7.0]
["2026-08-27T18:21:29.461769+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:29.472351+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:29.499728+00:00", "trade", 5.465, 400.0]
["2026-08-27T18:21:29.500875+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:21:29.589599+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:29.589681+00:00", "trade", 5.465, 153.0]
["2026-08-27T18:21:29.590965+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:29.979459+00:00", "trade", 5.465, 28.0]
["2026-08-27T18:21:30.053035+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:30.053061+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:30.180036+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:30.404587+00:00", "trade", 5.4674, 9500.0]
["2026-08-27T18:21:30.538111+00:00", "trade", 5.5022, 200.0]
["2026-08-27T18:21:30.852811+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:30.859199+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:30.953790+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:31.120380+00:00", "trade", 5.465, 1000.0]
["2026-08-27T18:21:31.425396+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:31.462769+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:31.540796+00:00", "trade", 5.4677, 1.0]
["2026-08-27T18:21:31.541556+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:31.557699+00:00", "trade", 5.5021, 200.0]
["2026-08-27T18:21:31.639451+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:32.069160+00:00", "trade", 5.465, 50.0]
["2026-08-27T18:21:32.122877+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:32.141578+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:32.268391+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:32.501714+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:32.501742+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:32.537844+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:21:32.537844+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:32.537853+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:32.537878+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:21:32.537887+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:32.537911+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:21:32.537940+00:00", "trade", 5.46, 250.0]
["2026-08-27T18:21:32.537948+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:32.537979+00:00", "trade", 5.465, 250.0]
["2026-08-27T18:21:32.538018+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:32.538191+00:00", "trade", 5.465, 147.0]
["2026-08-27T18:21:32.538557+00:00", "trade", 5.465, 3.0]
["2026-08-27T18:21:32.538650+00:00", "trade", 5.465, 7.0]
["2026-08-27T18:21:32.556057+00:00", "trade", 5.465, 1540.0]
["2026-08-27T18:21:32.556285+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:32.916045+00:00", "trade", 5.4868, 1.0]
["2026-08-27T18:21:33.119832+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:33.622992+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:33.623018+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:33.642468+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:34.001287+00:00", "trade", 5.468, 1.0]
["2026-08-27T18:21:34.808593+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:35.498110+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:35.498185+00:00", "trade", 5.4661, 100.0]
["2026-08-27T18:21:35.800779+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:21:35.800850+00:00", "trade", 5.4697, 1.0]
["2026-08-27T18:21:35.955530+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:35.955556+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:36.212462+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:38.000141+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:38.000195+00:00", "trade", 5.465, 287.0]
["2026-08-27T18:21:38.057580+00:00", "trade", 5.4676, 1000.0]
["2026-08-27T18:21:38.605797+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:21:38.996547+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:39.069159+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:39.598095+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:39.598121+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:39.598805+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:40.458996+00:00", "trade", 5.4699, 700.0]
["2026-08-27T18:21:41.172785+00:00", "trade", 5.465, 8.0]
["2026-08-27T18:21:41.607885+00:00", "trade", 5.4686, 10.0]
["2026-08-27T18:21:42.080977+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:21:42.081009+00:00", "trade", 5.4661, 10.0]
["2026-08-27T18:21:42.752733+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:43.176680+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:43.533540+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:43.533566+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:43.654183+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:44.568248+00:00", "trade", 5.465, 8953.0]
["2026-08-27T18:21:44.571923+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:44.571952+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:44.589879+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:44.609478+00:00", "trade", 5.4698, 15.0]
["2026-08-27T18:21:44.733607+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:44.937696+00:00", "trade", 5.462, 1.0]
["2026-08-27T18:21:45.121103+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:45.821595+00:00", "trade", 5.468, 80.0]
["2026-08-27T18:21:45.823183+00:00", "trade", 5.465, 11.0]
["2026-08-27T18:21:45.825093+00:00", "trade", 5.46, 11.0]
["2026-08-27T18:21:46.127039+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:46.157048+00:00", "trade", 5.4851, 1.0]
["2026-08-27T18:21:47.125114+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:48.442754+00:00", "trade", 5.465, 15.0]
["2026-08-27T18:21:48.753662+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.049914+00:00", "trade", 5.47, 64.0]
["2026-08-27T18:21:49.049959+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.049996+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:49.050299+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.050560+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:49.050592+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.050598+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:49.050620+00:00", "trade", 5.47, 275.0]
["2026-08-27T18:21:49.050628+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.050685+00:00", "trade", 5.47, 275.0]
["2026-08-27T18:21:49.050874+00:00", "trade", 5.47, 64.0]
["2026-08-27T18:21:49.051822+00:00", "trade", 5.47, 550.0]
["2026-08-27T18:21:49.052778+00:00", "trade", 5.47, 450.0]
["2026-08-27T18:21:49.052836+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:49.053496+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:49.053673+00:00", "trade", 5.47, 550.0]
["2026-08-27T18:21:49.054143+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054188+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054190+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054190+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054192+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:49.054192+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:49.054192+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054193+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:49.054195+00:00", "trade", 5.465, 59.0]
["2026-08-27T18:21:49.054196+00:00", "trade", 5.465, 3200.0]
["2026-08-27T18:21:49.054197+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054198+00:00", "trade", 5.46, 50.0]
["2026-08-27T18:21:49.054198+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054201+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054201+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054202+00:00", "trade", 5.46, 201.0]
["2026-08-27T18:21:49.054204+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054205+00:00", "trade", 5.46, 2600.0]
["2026-08-27T18:21:49.054210+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054210+00:00", "trade", 5.46, 1900.0]
["2026-08-27T18:21:49.054210+00:00", "trade", 5.46, 2700.0]
["2026-08-27T18:21:49.054212+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:21:49.054219+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:21:49.054219+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054219+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054228+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054228+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054229+00:00", "trade", 5.46, 150.0]
["2026-08-27T18:21:49.054252+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054252+00:00", "trade", 5.46, 50.0]
["2026-08-27T18:21:49.054253+00:00", "trade", 5.46, 579.0]
["2026-08-27T18:21:49.054254+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054256+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054256+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054256+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054258+00:00", "trade", 5.465, 3200.0]
["2026-08-27T18:21:49.054258+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054260+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054261+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054261+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054261+00:00", "trade", 5.46, 118.0]
["2026-08-27T18:21:49.054264+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054265+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054265+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054266+00:00", "trade", 5.46, 984.0]
["2026-08-27T18:21:49.054268+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:21:49.054269+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:21:49.054272+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054273+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:21:49.054275+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054277+00:00", "trade", 5.46, 4.0]
["2026-08-27T18:21:49.054278+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054280+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:49.054280+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054280+00:00", "trade", 5.465, 3200.0]
["2026-08-27T18:21:49.054280+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054283+00:00", "trade", 5.46, 1400.0]
["2026-08-27T18:21:49.054286+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:21:49.054286+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054287+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.054289+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:21:49.054289+00:00", "trade", 5.46, 650.0]
["2026-08-27T18:21:49.054289+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054293+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054296+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054301+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054307+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054314+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054321+00:00", "trade", 5.46, 1900.0]
["2026-08-27T18:21:49.054321+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054329+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054336+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054337+00:00", "trade", 5.46, 82.0]
["2026-08-27T18:21:49.054337+00:00", "trade", 5.46, 18.0]
["2026-08-27T18:21:49.054342+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054358+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054358+00:00", "trade", 5.465, 3200.0]
["2026-08-27T18:21:49.054358+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054363+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054365+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054371+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054379+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054382+00:00", "trade", 5.46, 66.0]
["2026-08-27T18:21:49.054386+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054396+00:00", "trade", 5.46, 422.0]
["2026-08-27T18:21:49.054408+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054416+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054422+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054428+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054435+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054437+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054441+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054448+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054455+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054462+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054465+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.054471+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054476+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054478+00:00", "trade", 5.465, 400.0]
["2026-08-27T18:21:49.054482+00:00", "trade", 5.465, 813.0]
["2026-08-27T18:21:49.054483+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054490+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054501+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054504+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054509+00:00", "trade", 5.4625, 447.0]
["2026-08-27T18:21:49.054511+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054517+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054523+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054524+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054525+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054531+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054532+00:00", "trade", 5.4625, 1047.0]
["2026-08-27T18:21:49.054535+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:21:49.054540+00:00", "trade", 5.46, 1047.0]
["2026-08-27T18:21:49.054553+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054560+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054567+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054580+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:21:49.054588+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054588+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054595+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054598+00:00", "trade", 5.4625, 1100.0]
["2026-08-27T18:21:49.054601+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054607+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054617+00:00", "trade", 5.46, 47.0]
["2026-08-27T18:21:49.054621+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054623+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:49.054623+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:49.054624+00:00", "trade", 5.4625, 1100.0]
["2026-08-27T18:21:49.054627+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054627+00:00", "trade", 5.465, 939.0]
["2026-08-27T18:21:49.054628+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054631+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054631+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054631+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054631+00:00", "trade", 5.46, 1047.0]
["2026-08-27T18:21:49.054635+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054638+00:00", "trade", 5.465, 900.0]
["2026-08-27T18:21:49.054643+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:49.054648+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054655+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:49.054655+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054656+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054656+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:21:49.054659+00:00", "trade", 5.465, 3200.0]
["2026-08-27T18:21:49.054661+00:00", "trade", 5.46, 15.0]
["2026-08-27T18:21:49.054663+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054664+00:00", "trade", 5.46, 2400.0]
["2026-08-27T18:21:49.054665+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054667+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054668+00:00", "trade", 5.46, 1047.0]
["2026-08-27T18:21:49.054668+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054668+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054669+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.054670+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054672+00:00", "trade", 5.46, 1900.0]
["2026-08-27T18:21:49.054673+00:00", "trade", 5.46, 2900.0]
["2026-08-27T18:21:49.054675+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054686+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.054687+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054708+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054709+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:21:49.054723+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.054747+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:49.054755+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054762+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054769+00:00", "trade", 5.46, 800.0]
["2026-08-27T18:21:49.054788+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054790+00:00", "trade", 5.46, 1047.0]
["2026-08-27T18:21:49.054795+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054802+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054809+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054816+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054822+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:21:49.054829+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054836+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054838+00:00", "trade", 5.4625, 1100.0]
["2026-08-27T18:21:49.054843+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054853+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054861+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054865+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054877+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.054881+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054883+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:21:49.054888+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054894+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054902+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054909+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054935+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.054935+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054941+00:00", "trade", 5.465, 942.0]
["2026-08-27T18:21:49.054971+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:21:49.054982+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054983+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:49.054993+00:00", "trade", 5.46, 64.0]
["2026-08-27T18:21:49.054994+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.054995+00:00", "trade", 5.46, 182.0]
["2026-08-27T18:21:49.054996+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.054998+00:00", "trade", 5.46, 18.0]
["2026-08-27T18:21:49.055005+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:49.055012+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055034+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055039+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:21:49.055048+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.055055+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:49.055063+00:00", "trade", 5.46, 461.0]
["2026-08-27T18:21:49.055074+00:00", "trade", 5.4625, 64.0]
["2026-08-27T18:21:49.055082+00:00", "trade", 5.465, 36.0]
["2026-08-27T18:21:49.055098+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055123+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:21:49.055154+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055161+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055192+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055198+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055270+00:00", "trade", 5.46, 34.0]
["2026-08-27T18:21:49.055271+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.055273+00:00", "trade", 5.465, 847.0]
["2026-08-27T18:21:49.055280+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.055288+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.055289+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055294+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.055296+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055328+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055331+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055335+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055345+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055402+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055441+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055543+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055587+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055624+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055631+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055638+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055673+00:00", "trade", 5.46, 11.0]
["2026-08-27T18:21:49.055730+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055746+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055788+00:00", "trade", 5.465, 8400.0]
["2026-08-27T18:21:49.055813+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055832+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055859+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055866+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055912+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055920+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055957+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.055958+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056046+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056124+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056185+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056196+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056203+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056210+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056217+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056245+00:00", "trade", 5.46, 1000.0]
["2026-08-27T18:21:49.056245+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056247+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056268+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056282+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.056288+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056293+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056296+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056346+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056348+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:21:49.056362+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056364+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056385+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.056528+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.056549+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.057126+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:21:49.057140+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057193+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057267+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.057340+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057348+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057355+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057362+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057369+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057375+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:21:49.057377+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.057378+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057381+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057388+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057395+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057494+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057524+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:21:49.057582+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057847+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057854+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.057861+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.058647+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.058755+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.058870+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.059032+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059070+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:21:49.059073+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059198+00:00", "trade", 5.46, 6.0]
["2026-08-27T18:21:49.059257+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059299+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059451+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:21:49.059540+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059548+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059560+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059741+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059830+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059869+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.059876+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.060036+00:00", "trade", 5.4577, 18.0]
["2026-08-27T18:21:49.060234+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.062035+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:21:49.062954+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:21:49.062979+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.063245+00:00", "trade", 5.465, 8.0]
["2026-08-27T18:21:49.063407+00:00", "trade", 5.4625, 100.0]
["2026-08-27T18:21:49.063449+00:00", "trade", 5.4625, 100.0]
["2026-08-27T18:21:49.064988+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.065303+00:00", "trade", 5.458, 78.0]
["2026-08-27T18:21:49.065414+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.065473+00:00", "trade", 5.455, 353.0]
["2026-08-27T18:21:49.068841+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.070278+00:00", "trade", 5.455, 600.0]
["2026-08-27T18:21:49.071022+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.074993+00:00", "trade", 5.45, 50.0]
["2026-08-27T18:21:49.075008+00:00", "trade", 5.455, 694.0]
["2026-08-27T18:21:49.075458+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.075482+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.075483+00:00", "trade", 5.455, 406.0]
["2026-08-27T18:21:49.075788+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.076738+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.076745+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.085252+00:00", "trade", 5.46, 1047.0]
["2026-08-27T18:21:49.087531+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.090545+00:00", "trade", 5.455, 641.0]
["2026-08-27T18:21:49.091019+00:00", "trade", 5.455, 459.0]
["2026-08-27T18:21:49.091373+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.092307+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:21:49.092341+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.092372+00:00", "trade", 5.455, 116.0]
["2026-08-27T18:21:49.092771+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.092809+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.092833+00:00", "trade", 5.455, 53.0]
["2026-08-27T18:21:49.093710+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.096939+00:00", "trade", 5.455, 389.0]
["2026-08-27T18:21:49.099873+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:21:49.105097+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:21:49.106713+00:00", "trade", 5.455, 53.0]
["2026-08-27T18:21:49.109685+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:21:49.109744+00:00", "trade", 5.455, 116.0]
["2026-08-27T18:21:49.112086+00:00", "trade", 5.455, 868.0]
["2026-08-27T18:21:49.112151+00:00", "trade", 5.455, 232.0]
["2026-08-27T18:21:49.112206+00:00", "trade", 5.455, 1100.0]
["2026-08-27T18:21:49.127609+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.132133+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.161747+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.173149+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.206710+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:21:49.211012+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.224531+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.224556+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.225443+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:49.228099+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.250200+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:49.613044+00:00", "trade", 5.4562, 10.0]
["2026-08-27T18:21:49.727794+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:50.084088+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:50.270082+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:50.307822+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:21:51.574590+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.615598+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.616677+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.619543+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.621937+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.624539+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.626791+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:51.941148+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:52.174994+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:52.285044+00:00", "trade", 5.4586, 3.0]
["2026-08-27T18:21:52.612172+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:53.108787+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:54.983573+00:00", "trade", 5.4562, 1.0]
["2026-08-27T18:21:55.154264+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:55.343448+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:55.473682+00:00", "trade", 5.455, 20.0]
["2026-08-27T18:21:55.504048+00:00", "trade", 5.455, 22.0]
["2026-08-27T18:21:56.435635+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:21:56.731529+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:21:56.732276+00:00", "trade", 5.455, 6300.0]
["2026-08-27T18:21:56.732380+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:21:56.733211+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:56.733238+00:00", "trade", 5.45, 171.0]
["2026-08-27T18:21:56.733318+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:56.733344+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:56.733391+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:21:56.733915+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:56.736022+00:00", "trade", 5.4538, 7.0]
["2026-08-27T18:21:56.754487+00:00", "trade", 5.45, 650.0]
["2026-08-27T18:21:56.821902+00:00", "trade", 5.45, 540.0]
["2026-08-27T18:21:56.873287+00:00", "trade", 5.45, 73.0]
["2026-08-27T18:21:57.015046+00:00", "trade", 5.4526, 200.0]
["2026-08-27T18:21:57.048215+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:21:57.583970+00:00", "trade", 5.455, 43.0]
["2026-08-27T18:21:57.779410+00:00", "trade", 5.4514, 1.0]
["2026-08-27T18:21:59.828061+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.828091+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.828547+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:59.828562+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:59.828589+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.829372+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.858704+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:21:59.859539+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:59.859544+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:59.859562+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.859690+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.860600+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.860609+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.861440+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.861961+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:21:59.869514+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:00.717957+00:00", "trade", 5.4599, 1.0]
["2026-08-27T18:22:00.928934+00:00", "trade", 5.455, 5.0]
["2026-08-27T18:22:01.130590+00:00", "trade", 5.4751, 1.0]
["2026-08-27T18:22:02.409199+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533740+00:00", "trade", 5.46, 148.0]
["2026-08-27T18:22:02.533740+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533741+00:00", "trade", 5.46, 900.0]
["2026-08-27T18:22:02.533742+00:00", "trade", 5.46, 3952.0]
["2026-08-27T18:22:02.533767+00:00", "trade", 5.46, 212.0]
["2026-08-27T18:22:02.533769+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533770+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.533770+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:22:02.533771+00:00", "trade", 5.46, 180.0]
["2026-08-27T18:22:02.533776+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533784+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533793+00:00", "trade", 5.46, 20.0]
["2026-08-27T18:22:02.533794+00:00", "trade", 5.46, 82.0]
["2026-08-27T18:22:02.533797+00:00", "trade", 5.46, 900.0]
["2026-08-27T18:22:02.533797+00:00", "trade", 5.46, 800.0]
["2026-08-27T18:22:02.533800+00:00", "trade", 5.46, 902.0]
["2026-08-27T18:22:02.533817+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533823+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533831+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.533831+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533866+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533873+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533886+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533892+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533898+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533905+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533918+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533932+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533946+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533952+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.533959+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534043+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534050+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534058+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534064+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534070+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534077+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534080+00:00", "trade", 5.46, 800.0]
["2026-08-27T18:22:02.534083+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534084+00:00", "trade", 5.46, 656.0]
["2026-08-27T18:22:02.534084+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534086+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534089+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:22:02.534090+00:00", "trade", 5.46, 1100.0]
["2026-08-27T18:22:02.534091+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534093+00:00", "trade", 5.46, 975.0]
["2026-08-27T18:22:02.534093+00:00", "trade", 5.46, 1080.0]
["2026-08-27T18:22:02.534093+00:00", "trade", 5.46, 420.0]
["2026-08-27T18:22:02.534093+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534093+00:00", "trade", 5.46, 16.0]
["2026-08-27T18:22:02.534095+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534098+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534098+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534099+00:00", "trade", 5.46, 2055.0]
["2026-08-27T18:22:02.534103+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534105+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534105+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534108+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534111+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534118+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534126+00:00", "trade", 5.46, 800.0]
["2026-08-27T18:22:02.534127+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534130+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534134+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534136+00:00", "trade", 5.46, 1559.0]
["2026-08-27T18:22:02.534140+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534146+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534146+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534146+00:00", "trade", 5.46, 715.0]
["2026-08-27T18:22:02.534148+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534162+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534163+00:00", "trade", 5.46, 700.0]
["2026-08-27T18:22:02.534164+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534183+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534183+00:00", "trade", 5.46, 53.0]
["2026-08-27T18:22:02.534183+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534183+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534191+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534198+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534204+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534206+00:00", "trade", 5.46, 13.0]
["2026-08-27T18:22:02.534212+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534213+00:00", "trade", 5.46, 887.0]
["2026-08-27T18:22:02.534215+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534216+00:00", "trade", 5.46, 513.0]
["2026-08-27T18:22:02.534218+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534226+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534241+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534250+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534271+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534278+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534284+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534290+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534304+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534311+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534313+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534319+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534319+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534321+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534343+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534350+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534356+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534363+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534371+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534377+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534377+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534379+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534379+00:00", "trade", 5.46, 11.0]
["2026-08-27T18:22:02.534381+00:00", "trade", 5.46, 922.0]
["2026-08-27T18:22:02.534381+00:00", "trade", 5.46, 700.0]
["2026-08-27T18:22:02.534383+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:22:02.534383+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534383+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534388+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534389+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534389+00:00", "trade", 5.46, 55.0]
["2026-08-27T18:22:02.534390+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534391+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534391+00:00", "trade", 5.46, 700.0]
["2026-08-27T18:22:02.534391+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534391+00:00", "trade", 5.46, 311.0]
["2026-08-27T18:22:02.534394+00:00", "trade", 5.46, 759.0]
["2026-08-27T18:22:02.534397+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534402+00:00", "trade", 5.46, 700.0]
["2026-08-27T18:22:02.534402+00:00", "trade", 5.46, 4230.0]
["2026-08-27T18:22:02.534404+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534410+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534418+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534426+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534428+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534432+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534439+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534446+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534453+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534462+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534468+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534475+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534482+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534488+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534490+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:22:02.534494+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534498+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:22:02.534501+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534502+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:22:02.534504+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:22:02.534508+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534509+00:00", "trade", 5.46, 63.0]
["2026-08-27T18:22:02.534515+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534516+00:00", "trade", 5.46, 800.0]
["2026-08-27T18:22:02.534520+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534521+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534525+00:00", "trade", 5.46, 966.0]
["2026-08-27T18:22:02.534527+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534527+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534529+00:00", "trade", 5.46, 723.0]
["2026-08-27T18:22:02.534533+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.534536+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534538+00:00", "trade", 5.46, 91.0]
["2026-08-27T18:22:02.534543+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534544+00:00", "trade", 5.46, 1400.0]
["2026-08-27T18:22:02.534551+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534558+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534564+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534572+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534580+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534586+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534591+00:00", "trade", 5.46, 700.0]
["2026-08-27T18:22:02.534593+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534593+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534594+00:00", "trade", 5.46, 4030.0]
["2026-08-27T18:22:02.534598+00:00", "trade", 5.46, 64.0]
["2026-08-27T18:22:02.534599+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534606+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534613+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534629+00:00", "trade", 5.46, 209.0]
["2026-08-27T18:22:02.534630+00:00", "trade", 5.46, 91.0]
["2026-08-27T18:22:02.534649+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534657+00:00", "trade", 5.46, 9.0]
["2026-08-27T18:22:02.534657+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:22:02.534660+00:00", "trade", 5.46, 357.0]
["2026-08-27T18:22:02.534711+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534718+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534725+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534728+00:00", "trade", 5.46, 500.0]
["2026-08-27T18:22:02.534729+00:00", "trade", 5.46, 1900.0]
["2026-08-27T18:22:02.534734+00:00", "trade", 5.46, 91.0]
["2026-08-27T18:22:02.534737+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534744+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534750+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534763+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534804+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534811+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534815+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:22:02.534818+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534831+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534840+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534852+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534974+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534981+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.534989+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535000+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535235+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535263+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535372+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535593+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535594+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535659+00:00", "trade", 5.46, 34.0]
["2026-08-27T18:22:02.535800+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535807+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.535849+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.536585+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.540652+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.541984+00:00", "trade", 5.46, 966.0]
["2026-08-27T18:22:02.544239+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.545065+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:22:02.551371+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.551930+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:02.590353+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:02.771560+00:00", "trade", 5.455, 32.0]
["2026-08-27T18:22:03.121306+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.840346+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845748+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:22:03.845749+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.845750+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845751+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.845752+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.845752+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.845753+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.845753+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.845755+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.845756+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.845756+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.845761+00:00", "trade", 5.455, 1100.0]
["2026-08-27T18:22:03.845761+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845763+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:22:03.845763+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.845771+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.845771+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845771+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845771+00:00", "trade", 5.45, 37.0]
["2026-08-27T18:22:03.845772+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845778+00:00", "trade", 5.45, 132.0]
["2026-08-27T18:22:03.845779+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845780+00:00", "trade", 5.45, 3400.0]
["2026-08-27T18:22:03.845780+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.845780+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.845785+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845785+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845789+00:00", "trade", 5.45, 1400.0]
["2026-08-27T18:22:03.845789+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.845789+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845791+00:00", "trade", 5.45, 2700.0]
["2026-08-27T18:22:03.845797+00:00", "trade", 5.45, 800.0]
["2026-08-27T18:22:03.845797+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845797+00:00", "trade", 5.45, 1200.0]
["2026-08-27T18:22:03.845798+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845800+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845807+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845825+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845825+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845828+00:00", "trade", 5.455, 400.0]
["2026-08-27T18:22:03.845830+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845833+00:00", "trade", 5.455, 1100.0]
["2026-08-27T18:22:03.845835+00:00", "trade", 5.45, 609.0]
["2026-08-27T18:22:03.845838+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845838+00:00", "trade", 5.45, 80.0]
["2026-08-27T18:22:03.845839+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845841+00:00", "trade", 5.45, 329.0]
["2026-08-27T18:22:03.845842+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845846+00:00", "trade", 5.45, 984.0]
["2026-08-27T18:22:03.845846+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845848+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845850+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845852+00:00", "trade", 5.455, 500.0]
["2026-08-27T18:22:03.845855+00:00", "trade", 5.45, 3.0]
["2026-08-27T18:22:03.845857+00:00", "trade", 5.455, 3200.0]
["2026-08-27T18:22:03.845862+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:22:03.845862+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845864+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.845869+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845870+00:00", "trade", 5.45, 50.0]
["2026-08-27T18:22:03.845873+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845873+00:00", "trade", 5.45, 250.0]
["2026-08-27T18:22:03.845877+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845877+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.845882+00:00", "trade", 5.45, 150.0]
["2026-08-27T18:22:03.845882+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.845886+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845887+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.845888+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.845890+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.845893+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845894+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.845895+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.845897+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845899+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:22:03.845899+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845904+00:00", "trade", 5.45, 600.0]
["2026-08-27T18:22:03.845906+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845909+00:00", "trade", 5.45, 4.0]
["2026-08-27T18:22:03.845909+00:00", "trade", 5.45, 9.0]
["2026-08-27T18:22:03.845913+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845913+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845913+00:00", "trade", 5.45, 50.0]
["2026-08-27T18:22:03.845913+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845913+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845914+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.845918+00:00", "trade", 5.45, 135.0]
["2026-08-27T18:22:03.845919+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.845920+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845922+00:00", "trade", 5.45, 17.0]
["2026-08-27T18:22:03.845922+00:00", "trade", 5.45, 60.0]
["2026-08-27T18:22:03.845922+00:00", "trade", 5.45, 3.0]
["2026-08-27T18:22:03.845923+00:00", "trade", 5.45, 76.0]
["2026-08-27T18:22:03.845926+00:00", "trade", 5.45, 30.0]
["2026-08-27T18:22:03.845928+00:00", "trade", 5.45, 1000.0]
["2026-08-27T18:22:03.845929+00:00", "trade", 5.45, 125.0]
["2026-08-27T18:22:03.845930+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.845930+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.845932+00:00", "trade", 5.45, 3.0]
["2026-08-27T18:22:03.845932+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845935+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845936+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845938+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:22:03.845938+00:00", "trade", 5.45, 4.0]
["2026-08-27T18:22:03.845940+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845941+00:00", "trade", 5.45, 1000.0]
["2026-08-27T18:22:03.845941+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845942+00:00", "trade", 5.45, 2000.0]
["2026-08-27T18:22:03.845948+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845952+00:00", "trade", 5.45, 1000.0]
["2026-08-27T18:22:03.845956+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.845956+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845960+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845961+00:00", "trade", 5.45, 1400.0]
["2026-08-27T18:22:03.845962+00:00", "trade", 5.45, 30.0]
["2026-08-27T18:22:03.845962+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845968+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845969+00:00", "trade", 5.455, 984.0]
["2026-08-27T18:22:03.845970+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.845970+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845970+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.845975+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845977+00:00", "trade", 5.45, 168.0]
["2026-08-27T18:22:03.845982+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.845989+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846004+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846011+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846017+00:00", "trade", 5.45, 64.0]
["2026-08-27T18:22:03.846018+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846025+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846038+00:00", "trade", 5.455, 16.0]
["2026-08-27T18:22:03.846040+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846054+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846055+00:00", "trade", 5.455, 16.0]
["2026-08-27T18:22:03.846061+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846074+00:00", "trade", 5.455, 202.0]
["2026-08-27T18:22:03.846074+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846081+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846082+00:00", "trade", 5.45, 500.0]
["2026-08-27T18:22:03.846095+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846097+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.846101+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846104+00:00", "trade", 5.4525, 100.0]
["2026-08-27T18:22:03.846108+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846116+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846123+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846126+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.846130+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846135+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.846137+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846141+00:00", "trade", 5.4525, 16.0]
["2026-08-27T18:22:03.846143+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846148+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.846150+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846169+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846170+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846177+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846178+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846180+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.846184+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846189+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.846191+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.846191+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:22:03.846192+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846194+00:00", "trade", 5.455, 1100.0]
["2026-08-27T18:22:03.846195+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846196+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846198+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846199+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846200+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846201+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846203+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846206+00:00", "trade", 5.45, 1800.0]
["2026-08-27T18:22:03.846214+00:00", "trade", 5.45, 64.0]
["2026-08-27T18:22:03.846222+00:00", "trade", 5.45, 520.0]
["2026-08-27T18:22:03.846226+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846230+00:00", "trade", 5.4525, 1047.0]
["2026-08-27T18:22:03.846242+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846261+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:22:03.846265+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:22:03.846265+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:22:03.846265+00:00", "trade", 5.455, 3200.0]
["2026-08-27T18:22:03.846265+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846267+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:22:03.846268+00:00", "trade", 5.45, 2000.0]
["2026-08-27T18:22:03.846274+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.846274+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.846274+00:00", "trade", 5.45, 30.0]
["2026-08-27T18:22:03.846275+00:00", "trade", 5.45, 1000.0]
["2026-08-27T18:22:03.846279+00:00", "trade", 5.45, 50.0]
["2026-08-27T18:22:03.846283+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.846283+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.846283+00:00", "trade", 5.45, 60.0]
["2026-08-27T18:22:03.846284+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846286+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846287+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846289+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.846292+00:00", "trade", 5.45, 120.0]
["2026-08-27T18:22:03.846292+00:00", "trade", 5.45, 2400.0]
["2026-08-27T18:22:03.846293+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.846295+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:22:03.846295+00:00", "trade", 5.45, 8.0]
["2026-08-27T18:22:03.846300+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:22:03.846300+00:00", "trade", 5.45, 700.0]
["2026-08-27T18:22:03.846300+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.846302+00:00", "trade", 5.45, 2200.0]
["2026-08-27T18:22:03.846312+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.846320+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.846333+00:00", "trade", 5.45, 500.0]
["2026-08-27T18:22:03.846340+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846350+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846357+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846371+00:00", "trade", 5.45, 16.0]
["2026-08-27T18:22:03.846372+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846379+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846386+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846394+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846402+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846403+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846409+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846411+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846418+00:00", "trade", 5.45, 2100.0]
["2026-08-27T18:22:03.846435+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846437+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846449+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846456+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846471+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846496+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846502+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846553+00:00", "trade", 5.45, 1900.0]
["2026-08-27T18:22:03.846575+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846587+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846588+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846661+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846729+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846747+00:00", "trade", 5.45, 295.0]
["2026-08-27T18:22:03.846751+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:22:03.846788+00:00", "trade", 5.45, 1300.0]
["2026-08-27T18:22:03.846789+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846793+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846793+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846794+00:00", "trade", 5.45, 705.0]
["2026-08-27T18:22:03.846795+00:00", "trade", 5.45, 609.0]
["2026-08-27T18:22:03.846797+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846799+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846803+00:00", "trade", 5.45, 202.0]
["2026-08-27T18:22:03.846804+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846805+00:00", "trade", 5.45, 167.0]
["2026-08-27T18:22:03.846805+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846809+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.846811+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.846812+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846813+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.846820+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.846820+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846826+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846879+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846881+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846887+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846894+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846901+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846921+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846928+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846935+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846942+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846948+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846963+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846969+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846984+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846986+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846990+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.846993+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.847004+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847011+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847017+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847024+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847030+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847036+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847043+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847051+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847122+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:22:03.847124+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847133+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847148+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847153+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847189+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847190+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:03.847196+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847203+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847207+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847210+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847220+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:22:03.847223+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847227+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:22:03.847231+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.847232+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.847232+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847243+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847250+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847252+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:22:03.847257+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847281+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847312+00:00", "trade", 5.45, 55.0]
["2026-08-27T18:22:03.847327+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.847331+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.847347+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847354+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847361+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847375+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847383+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847390+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847405+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847412+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847418+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847464+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847467+00:00", "trade", 5.45, 16.0]
["2026-08-27T18:22:03.847471+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847478+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847502+00:00", "trade", 5.45, 90.0]
["2026-08-27T18:22:03.847508+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:22:03.847514+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:22:03.847602+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847687+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847833+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847880+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847915+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847944+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847972+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.847992+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.848042+00:00", "trade", 5.45, 21.0]
["2026-08-27T18:22:03.848058+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:22:03.848067+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.848103+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.848131+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.848191+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.848487+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.848677+00:00", "trade", 5.45, 11.0]
["2026-08-27T18:22:03.848743+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.848838+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.848866+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:03.848974+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.849235+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.849288+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.849464+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.849622+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.849995+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:03.850181+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.850400+00:00", "trade", 5.45, 500.0]
["2026-08-27T18:22:03.850821+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.850929+00:00", "trade", 5.4477, 18.0]
["2026-08-27T18:22:03.851275+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.852006+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.852316+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.854193+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:03.855133+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.863592+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.863639+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.868625+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.868650+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.869238+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.869292+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.871310+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.873177+00:00", "trade", 5.45, 1047.0]
["2026-08-27T18:22:03.927480+00:00", "trade", 5.445, 600.0]
["2026-08-27T18:22:03.928216+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:03.933202+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:03.942685+00:00", "trade", 5.445, 1000.0]
["2026-08-27T18:22:03.946977+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:03.996715+00:00", "trade", 5.45, 3.0]
["2026-08-27T18:22:03.997568+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.130570+00:00", "trade", 5.445, 300.0]
["2026-08-27T18:22:04.134436+00:00", "trade", 5.445, 275.0]
["2026-08-27T18:22:04.350833+00:00", "trade", 5.445, 1047.0]
["2026-08-27T18:22:04.350843+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:22:04.350847+00:00", "trade", 5.45, 500.0]
["2026-08-27T18:22:04.350854+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:22:04.350894+00:00", "trade", 5.45, 153.0]
["2026-08-27T18:22:04.350967+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.350975+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.350982+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.351680+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:04.352689+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.352714+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.353063+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.353388+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.353445+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.353463+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:04.356839+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:04.357231+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:05.590707+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:05.590734+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:05.591344+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.135640+00:00", "trade", 5.445, 25.0]
["2026-08-27T18:22:06.137754+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.137780+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.139824+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.139881+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.318119+00:00", "trade", 5.445, 50.0]
["2026-08-27T18:22:06.821160+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.852401+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:06.852428+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:07.022811+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:07.143083+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:07.521753+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:08.690127+00:00", "trade", 5.445, 25.0]
["2026-08-27T18:22:10.046319+00:00", "trade", 5.445, 2.0]
["2026-08-27T18:22:10.047475+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:10.461451+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:10.490673+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:22:10.560323+00:00", "trade", 5.445, 20.0]
["2026-08-27T18:22:11.852743+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:11.855550+00:00", "trade", 5.445, 300.0]
["2026-08-27T18:22:11.871136+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:11.905110+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:22:15.546792+00:00", "trade", 5.445, 450.0]
["2026-08-27T18:22:16.523853+00:00", "trade", 5.4473, 13.0]
["2026-08-27T18:22:16.564489+00:00", "trade", 5.4681, 1.0]
["2026-08-27T18:22:16.943788+00:00", "trade", 5.4477, 18.0]
["2026-08-27T18:22:16.974116+00:00", "trade", 5.4477, 1.0]
["2026-08-27T18:22:16.982708+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:17.006848+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:17.209665+00:00", "trade", 5.4423, 4.0]
["2026-08-27T18:22:17.577662+00:00", "trade", 5.4409, 3445.0]
["2026-08-27T18:22:17.578030+00:00", "trade", 5.4409, 1.0]
["2026-08-27T18:22:18.403775+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:22:18.403910+00:00", "trade", 5.445, 24.0]
["2026-08-27T18:22:18.419211+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:22:18.836704+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.836730+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.837255+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.837356+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.838729+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.838754+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:18.839515+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:19.158658+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:19.563696+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:19.564724+00:00", "trade", 5.445, 300.0]
["2026-08-27T18:22:19.567000+00:00", "trade", 5.445, 200.0]
["2026-08-27T18:22:19.572491+00:00", "trade", 5.4401, 11033.0]
["2026-08-27T18:22:19.572798+00:00", "trade", 5.44, 5342.0]
["2026-08-27T18:22:20.438679+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:20.970200+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975422+00:00", "trade", 5.445, 700.0]
["2026-08-27T18:22:20.975422+00:00", "trade", 5.44, 16.0]
["2026-08-27T18:22:20.975423+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.975424+00:00", "trade", 5.44, 150.0]
["2026-08-27T18:22:20.975430+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:22:20.975430+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:22:20.975430+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.975464+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975470+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975484+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975491+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975497+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975499+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.975503+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975504+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:22:20.975505+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.975510+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975512+00:00", "trade", 5.44, 30.0]
["2026-08-27T18:22:20.975516+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975517+00:00", "trade", 5.44, 1000.0]
["2026-08-27T18:22:20.975523+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975525+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:22:20.975530+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975536+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975542+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975549+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975556+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975563+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975570+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975577+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975580+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:22:20.975580+00:00", "trade", 5.44, 1000.0]
["2026-08-27T18:22:20.975580+00:00", "trade", 5.44, 415.0]
["2026-08-27T18:22:20.975580+00:00", "trade", 5.44, 14.0]
["2026-08-27T18:22:20.975586+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:22:20.975588+00:00", "trade", 5.44, 300.0]
["2026-08-27T18:22:20.975592+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975598+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975604+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975611+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975618+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975625+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975632+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975638+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975644+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975650+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975657+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975664+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975697+00:00", "trade", 5.44, 63.0]
["2026-08-27T18:22:20.975720+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975743+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.975779+00:00", "trade", 5.44, 63.0]
["2026-08-27T18:22:20.975787+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975794+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975817+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975823+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975844+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.975849+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975876+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:22:20.975878+00:00", "trade", 5.44, 250.0]
["2026-08-27T18:22:20.975878+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:22:20.975880+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:22:20.975881+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975882+00:00", "trade", 5.44, 300.0]
["2026-08-27T18:22:20.975886+00:00", "trade", 5.44, 2000.0]
["2026-08-27T18:22:20.975886+00:00", "trade", 5.44, 3000.0]
["2026-08-27T18:22:20.975902+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975928+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975938+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975939+00:00", "trade", 5.44, 50.0]
["2026-08-27T18:22:20.975965+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.975998+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976002+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.976004+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976057+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976064+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976071+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976071+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976089+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:22:20.976123+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976175+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976176+00:00", "trade", 5.44, 2700.0]
["2026-08-27T18:22:20.976178+00:00", "trade", 5.44, 62.0]
["2026-08-27T18:22:20.976181+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.976188+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976241+00:00", "trade", 5.44, 115.0]
["2026-08-27T18:22:20.976244+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976246+00:00", "trade", 5.44, 1900.0]
["2026-08-27T18:22:20.976246+00:00", "trade", 5.44, 600.0]
["2026-08-27T18:22:20.976246+00:00", "trade", 5.44, 2303.0]
["2026-08-27T18:22:20.976248+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976256+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976263+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976274+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976303+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.976304+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976359+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976368+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976390+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976455+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976674+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976681+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976688+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976695+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976698+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.976702+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:22:20.976702+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976706+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.976708+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976714+00:00", "trade", 5.44, 115.0]
["2026-08-27T18:22:20.976715+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976717+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:22:20.976718+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976721+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:22:20.976725+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:22:20.976729+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.976732+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.976732+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.976760+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.976897+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:22:20.976931+00:00", "trade", 5.43, 25.0]
["2026-08-27T18:22:20.976936+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977099+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.977162+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:22:20.977213+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977374+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977384+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977756+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977836+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977877+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.977994+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.978050+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.978301+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.979206+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:20.979216+00:00", "trade", 5.435, 33.0]
["2026-08-27T18:22:20.979656+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:20.979662+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:20.979732+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:22:20.980498+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.980650+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.980717+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.981268+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.981711+00:00", "trade", 5.44, 63.0]
["2026-08-27T18:22:20.981863+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:20.982187+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:22:20.982573+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.983241+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.984178+00:00", "trade", 5.432, 200.0]
["2026-08-27T18:22:20.984890+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:20.985625+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.986700+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.987211+00:00", "trade", 5.432, 200.0]
["2026-08-27T18:22:20.989311+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.989338+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:20.989634+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:22:20.997414+00:00", "trade", 5.435, 12.0]
["2026-08-27T18:22:21.004883+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:21.006176+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:21.006202+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:21.020979+00:00", "trade", 5.44, 11.0]
["2026-08-27T18:22:21.075801+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:21.077223+00:00", "trade", 5.435, 500.0]
["2026-08-27T18:22:21.084426+00:00", "trade", 5.435, 1500.0]
["2026-08-27T18:22:21.477809+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:22:21.477822+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:22:21.987653+00:00", "trade", 5.435, 615.0]
["2026-08-27T18:22:21.987845+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:22.833928+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:23.409061+00:00", "trade", 5.435, 20.0]
["2026-08-27T18:22:24.243121+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:24.552367+00:00", "trade", 5.435, 32.0]
["2026-08-27T18:22:24.554547+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:24.554574+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:24.883048+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:25.030879+00:00", "trade", 5.435, 500.0]
["2026-08-27T18:22:26.392413+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:26.392444+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:26.989648+00:00", "trade", 5.4319, 12000.0]
["2026-08-27T18:22:27.113088+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:27.711040+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:29.573121+00:00", "trade", 5.4642, 1.0]
["2026-08-27T18:22:29.590061+00:00", "trade", 5.435, 25.0]
["2026-08-27T18:22:29.636195+00:00", "trade", 5.4399, 900.0]
["2026-08-27T18:22:29.733810+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:29.871897+00:00", "trade", 5.435, 50.0]
["2026-08-27T18:22:29.992825+00:00", "trade", 5.435, 50.0]
["2026-08-27T18:22:30.137745+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:30.381692+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.242360+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.242386+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.242893+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.244067+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.244091+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:31.244676+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:32.127796+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:32.202331+00:00", "trade", 5.44, 4.0]
["2026-08-27T18:22:32.421961+00:00", "trade", 5.435, 30.0]
["2026-08-27T18:22:33.984877+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:22:34.049955+00:00", "trade", 5.44, 3.0]
["2026-08-27T18:22:34.146940+00:00", "trade", 5.4351, 4.0]
["2026-08-27T18:22:34.147311+00:00", "trade", 5.4351, 1.0]
["2026-08-27T18:22:34.279531+00:00", "trade", 5.435, 10.0]
["2026-08-27T18:22:34.481552+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:34.486068+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:22:34.486077+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:34.486498+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:34.486564+00:00", "trade", 5.435, 88.0]
["2026-08-27T18:22:34.487478+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:34.488786+00:00", "trade", 5.435, 87.0]
["2026-08-27T18:22:34.488848+00:00", "trade", 5.435, 83.0]
["2026-08-27T18:22:35.289102+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:35.290366+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:35.508550+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:36.381175+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:36.383818+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.385852+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.386813+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.387835+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.389423+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.391406+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:36.488127+00:00", "trade", 5.4373, 12.0]
["2026-08-27T18:22:37.649568+00:00", "trade", 5.435, 400.0]
["2026-08-27T18:22:38.154150+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.157071+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.160337+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:22:38.160338+00:00", "trade", 5.435, 58.0]
["2026-08-27T18:22:38.160597+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.160604+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.160610+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.160624+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.160636+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.160639+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.161013+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.161059+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.161060+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.161083+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:38.161091+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:22:38.162016+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:22:38.162324+00:00", "trade", 5.43, 15.0]
["2026-08-27T18:22:38.162324+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:22:38.162326+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:22:38.162327+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162331+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162332+00:00", "trade", 5.43, 800.0]
["2026-08-27T18:22:38.162410+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.162416+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.162423+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.162430+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.162437+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:22:38.162444+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162451+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162457+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162464+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162471+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162477+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162483+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162490+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162496+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162503+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162516+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162523+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162567+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162575+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162581+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162588+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162595+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162596+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162598+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162599+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:22:38.162599+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162602+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162604+00:00", "trade", 5.43, 1000.0]
["2026-08-27T18:22:38.162607+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:22:38.162607+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162608+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162611+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:22:38.162615+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162615+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162618+00:00", "trade", 5.43, 50.0]
["2026-08-27T18:22:38.162618+00:00", "trade", 5.43, 50.0]
["2026-08-27T18:22:38.162622+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162698+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162814+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162840+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162850+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162857+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162864+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162907+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:22:38.162920+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162934+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162934+00:00", "trade", 5.43, 32.0]
["2026-08-27T18:22:38.162934+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:22:38.162934+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:22:38.162936+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.162941+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:22:38.162944+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162944+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:22:38.162944+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:22:38.162948+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:22:38.162968+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.162977+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.162988+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163065+00:00", "trade", 5.43, 50.0]
["2026-08-27T18:22:38.163071+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163086+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163128+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163152+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163200+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163256+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163262+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163269+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163276+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163295+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163301+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163308+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163422+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163466+00:00", "trade", 5.425, 500.0]
["2026-08-27T18:22:38.163687+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.163932+00:00", "trade", 5.425, 547.0]
["2026-08-27T18:22:38.163958+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.164145+00:00", "trade", 5.425, 1047.0]
["2026-08-27T18:22:38.164161+00:00", "trade", 5.425, 1047.0]
["2026-08-27T18:22:38.164222+00:00", "trade", 5.425, 900.0]
["2026-08-27T18:22:38.164266+00:00", "trade", 5.4305, 1100.0]
["2026-08-27T18:22:38.164285+00:00", "trade", 5.425, 600.0]
["2026-08-27T18:22:38.164293+00:00", "trade", 5.425, 500.0]
["2026-08-27T18:22:38.164297+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.164300+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:22:38.164329+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:22:38.164591+00:00", "trade", 5.425, 1012.0]
["2026-08-27T18:22:38.164623+00:00", "trade", 5.425, 800.0]
["2026-08-27T18:22:38.164694+00:00", "trade", 5.425, 400.0]
["2026-08-27T18:22:38.164840+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.164851+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.164871+00:00", "trade", 5.425, 400.0]
["2026-08-27T18:22:38.165156+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.165212+00:00", "trade", 5.425, 1047.0]
["2026-08-27T18:22:38.165350+00:00", "trade", 5.425, 500.0]
["2026-08-27T18:22:38.165697+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.166592+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.166599+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.167849+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.168218+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:22:38.168467+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.169376+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.172229+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.172253+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.173191+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.173198+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.173205+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.173221+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.180801+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.182869+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.196657+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.196687+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.204608+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:22:38.217568+00:00", "trade", 5.425, 500.0]
["2026-08-27T18:22:38.224626+00:00", "trade", 5.4203, 400.0]
["2026-08-27T18:22:38.225077+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.225102+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.225118+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:38.225119+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.225348+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:22:38.225548+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.225604+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.227008+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.230457+00:00", "trade", 5.4251, 25.0]
["2026-08-27T18:22:38.232018+00:00", "trade", 5.4251, 25.0]
["2026-08-27T18:22:38.232949+00:00", "trade", 5.4251, 36.0]
["2026-08-27T18:22:38.234608+00:00", "trade", 5.4251, 36.0]
["2026-08-27T18:22:38.243944+00:00", "trade", 5.425, 400.0]
["2026-08-27T18:22:38.253882+00:00", "trade", 5.425, 400.0]
["2026-08-27T18:22:38.259439+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:22:38.259466+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:38.259539+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:22:38.262700+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.282793+00:00", "trade", 5.425, 400.0]
["2026-08-27T18:22:38.282929+00:00", "trade", 5.4232, 400.0]
["2026-08-27T18:22:38.314224+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:22:38.320599+00:00", "trade", 5.4203, 400.0]
["2026-08-27T18:22:38.362778+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.378176+00:00", "trade", 5.4202, 400.0]
["2026-08-27T18:22:38.438231+00:00", "trade", 5.4201, 400.0]
["2026-08-27T18:22:38.632992+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:38.633017+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:39.494818+00:00", "trade", 5.4237, 300.0]
["2026-08-27T18:22:39.495586+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:39.495635+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:39.569135+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:40.001631+00:00", "trade", 5.425, 32.0]
["2026-08-27T18:22:40.005869+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:40.019154+00:00", "trade", 5.4277, 18.0]
["2026-08-27T18:22:40.286566+00:00", "trade", 5.425, 60.0]
["2026-08-27T18:22:40.881741+00:00", "trade", 5.425, 460.0]
["2026-08-27T18:22:40.882102+00:00", "trade", 5.425, 1.0]
["2026-08-27T18:22:41.299336+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:22:41.301597+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.294801+00:00", "trade", 5.425, 38.0]
["2026-08-27T18:22:42.969618+00:00", "trade", 5.4206, 18000.0]
["2026-08-27T18:22:42.974428+00:00", "trade", 5.425, 800.0]
["2026-08-27T18:22:42.974430+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:42.974430+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974431+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:22:42.974433+00:00", "trade", 5.42, 1900.0]
["2026-08-27T18:22:42.974444+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974451+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974453+00:00", "trade", 5.42, 800.0]
["2026-08-27T18:22:42.974458+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974464+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974471+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974486+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974492+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974499+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974505+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974511+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974517+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:22:42.974518+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974525+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974531+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974537+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974543+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974550+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974557+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:22:42.974571+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974578+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974584+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974591+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974597+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974603+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974609+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974635+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974641+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974648+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974655+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974661+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974667+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974674+00:00", "trade", 5.42, 498.0]
["2026-08-27T18:22:42.974675+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:42.974681+00:00", "trade", 5.42, 50.0]
["2026-08-27T18:22:42.974690+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974697+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974703+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974709+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:22:42.974709+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974716+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974722+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:22:42.974723+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974728+00:00", "trade", 5.42, 15.0]
["2026-08-27T18:22:42.974728+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:22:42.974728+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:22:42.974728+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:22:42.974730+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:22:42.974730+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974735+00:00", "trade", 5.42, 79.0]
["2026-08-27T18:22:42.974747+00:00", "trade", 5.42, 21.0]
["2026-08-27T18:22:42.974747+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974754+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974756+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:22:42.974782+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:22:42.974792+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:42.974793+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:22:42.974793+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.974799+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:22:42.974802+00:00", "trade", 5.42, 30.0]
["2026-08-27T18:22:42.974802+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:22:42.974802+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:22:42.974889+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975019+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:42.975051+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:22:42.975057+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975072+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975090+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975173+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975213+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975306+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975418+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975424+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975429+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975447+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975517+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975638+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975862+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.975988+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.976180+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.978670+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.979057+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.979083+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.982100+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.982126+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.982782+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:42.983179+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.007836+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.030451+00:00", "trade", 5.415, 59.0]
["2026-08-27T18:22:43.041457+00:00", "trade", 5.41, 59.0]
["2026-08-27T18:22:43.076342+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.923150+00:00", "trade", 5.4177, 1.0]
["2026-08-27T18:22:43.925257+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.925283+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.926048+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:43.926695+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:44.011704+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:44.013074+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:44.013143+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:44.013444+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:44.013487+00:00", "trade", 5.41, 8.0]
["2026-08-27T18:22:44.016413+00:00", "trade", 5.42, 25.0]
["2026-08-27T18:22:44.019478+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:45.171767+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:45.173273+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:45.173593+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:45.173619+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:46.052432+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:46.052470+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:46.695153+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:46.848670+00:00", "trade", 5.415, 5000.0]
["2026-08-27T18:22:46.849427+00:00", "trade", 5.42, 3.0]
["2026-08-27T18:22:47.149724+00:00", "trade", 5.4601, 1.0]
["2026-08-27T18:22:48.159616+00:00", "trade", 5.415, 10.0]
["2026-08-27T18:22:48.496601+00:00", "trade", 5.41, 8.0]
["2026-08-27T18:22:49.511014+00:00", "trade", 5.4114, 284.0]
["2026-08-27T18:22:50.018243+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:22:50.495463+00:00", "trade", 5.418, 1.0]
["2026-08-27T18:22:51.161822+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:51.190483+00:00", "trade", 5.415, 1.0]
["2026-08-27T18:22:52.651910+00:00", "trade", 5.415, 1.0]
["2026-08-27T18:22:52.735875+00:00", "trade", 5.415, 984.0]
["2026-08-27T18:22:52.736408+00:00", "trade", 5.415, 216.0]
["2026-08-27T18:22:52.736483+00:00", "trade", 5.415, 10800.0]
["2026-08-27T18:22:52.739219+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:52.739318+00:00", "trade", 5.415, 400.0]
["2026-08-27T18:22:52.813012+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:52.813907+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:52.823379+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:52.882270+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:52.923292+00:00", "trade", 5.41, 500.0]
["2026-08-27T18:22:53.118842+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:53.118868+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:53.120642+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:53.123121+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:53.779292+00:00", "trade", 5.415, 5.0]
["2026-08-27T18:22:54.601209+00:00", "trade", 5.415, 2300.0]
["2026-08-27T18:22:56.255538+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:57.219478+00:00", "trade", 5.415, 50.0]
["2026-08-27T18:22:57.824872+00:00", "trade", 5.415, 800.0]
["2026-08-27T18:22:57.826505+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:57.826859+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:22:58.130481+00:00", "trade", 5.4186, 1.0]
["2026-08-27T18:22:58.996719+00:00", "trade", 5.415, 30.0]
["2026-08-27T18:22:58.998762+00:00", "trade", 5.41, 38.0]
["2026-08-27T18:22:58.998764+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:22:58.998766+00:00", "trade", 5.41, 41.0]
["2026-08-27T18:22:58.998767+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:58.998769+00:00", "trade", 5.41, 53.0]
["2026-08-27T18:22:58.998799+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998805+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998812+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998819+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998825+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998831+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998836+00:00", "trade", 5.41, 50.0]
["2026-08-27T18:22:58.998838+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998839+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:22:58.998844+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:22:58.998845+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998853+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998856+00:00", "trade", 5.41, 2600.0]
["2026-08-27T18:22:58.998858+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:22:58.998859+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998866+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:22:58.998866+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998871+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:22:58.998871+00:00", "trade", 5.41, 3636.0]
["2026-08-27T18:22:58.998872+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:22:58.998872+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:58.998873+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998878+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:22:58.998879+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998881+00:00", "trade", 5.41, 8.0]
["2026-08-27T18:22:58.998881+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:58.998882+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998886+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998893+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998900+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998909+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998915+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998921+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998927+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998934+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998941+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998947+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:58.998948+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998955+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998962+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998968+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998976+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998982+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:22:58.998983+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.998995+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.998997+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999007+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999034+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999068+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999074+00:00", "trade", 5.41, 500.0]
["2026-08-27T18:22:58.999075+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999081+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999088+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999094+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999101+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999108+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999115+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999121+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999128+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999135+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999141+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999148+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999155+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999156+00:00", "trade", 5.41, 520.0]
["2026-08-27T18:22:58.999168+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999175+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999181+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999188+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999194+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999200+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:58.999201+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999207+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:22:58.999218+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:22:58.999222+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:22:58.999225+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:22:58.999227+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:22:58.999227+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:58.999229+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:22:58.999232+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:22:58.999235+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:58.999235+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:22:58.999235+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:22:58.999235+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999236+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:22:58.999239+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:22:58.999243+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:22:58.999243+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:22:58.999292+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999306+00:00", "trade", 5.405, 300.0]
["2026-08-27T18:22:58.999306+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999307+00:00", "trade", 5.4, 1861.0]
["2026-08-27T18:22:58.999311+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:22:58.999311+00:00", "trade", 5.4, 10000.0]
["2026-08-27T18:22:58.999314+00:00", "trade", 5.4, 4.0]
["2026-08-27T18:22:58.999314+00:00", "trade", 5.4, 30.0]
["2026-08-27T18:22:58.999314+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999319+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999319+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999321+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999321+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999322+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999329+00:00", "trade", 5.4, 846.0]
["2026-08-27T18:22:58.999329+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999329+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999329+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:22:58.999336+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:22:58.999338+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999338+00:00", "trade", 5.4, 185.0]
["2026-08-27T18:22:58.999339+00:00", "trade", 5.4, 1438.0]
["2026-08-27T18:22:58.999342+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:22:58.999346+00:00", "trade", 5.4, 55.0]
["2026-08-27T18:22:58.999346+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999346+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999348+00:00", "trade", 5.4, 800.0]
["2026-08-27T18:22:58.999354+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999354+00:00", "trade", 5.4, 230.0]
["2026-08-27T18:22:58.999358+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999358+00:00", "trade", 5.4, 3800.0]
["2026-08-27T18:22:58.999382+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999386+00:00", "trade", 5.4, 3900.0]
["2026-08-27T18:22:58.999391+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999394+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999396+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999400+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999400+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999403+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999405+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999408+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999410+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999410+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999414+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999415+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999417+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999422+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999425+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999430+00:00", "trade", 5.4, 1100.0]
["2026-08-27T18:22:58.999432+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999435+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999439+00:00", "trade", 5.4, 1008.0]
["2026-08-27T18:22:58.999443+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999444+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999446+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999448+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999450+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999451+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999452+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999453+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999453+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999457+00:00", "trade", 5.4, 2000.0]
["2026-08-27T18:22:58.999458+00:00", "trade", 5.4, 188.0]
["2026-08-27T18:22:58.999461+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999461+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:22:58.999461+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:22:58.999461+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999462+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:22:58.999462+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999466+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999466+00:00", "trade", 5.4, 150.0]
["2026-08-27T18:22:58.999466+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999466+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999466+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999467+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:22:58.999469+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:22:58.999469+00:00", "trade", 5.4, 35.0]
["2026-08-27T18:22:58.999469+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:22:58.999471+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:58.999471+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999475+00:00", "trade", 5.4, 42.0]
["2026-08-27T18:22:58.999475+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999476+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999478+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999478+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999478+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999478+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999479+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:22:58.999482+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999484+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999485+00:00", "trade", 5.4, 1500.0]
["2026-08-27T18:22:58.999485+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999487+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999487+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999487+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999489+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999489+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999490+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999491+00:00", "trade", 5.4, 3000.0]
["2026-08-27T18:22:58.999492+00:00", "trade", 5.4, 4.0]
["2026-08-27T18:22:58.999492+00:00", "trade", 5.4, 394.0]
["2026-08-27T18:22:58.999494+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999496+00:00", "trade", 5.4, 63.0]
["2026-08-27T18:22:58.999496+00:00", "trade", 5.4, 19.0]
["2026-08-27T18:22:58.999496+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999497+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999497+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999498+00:00", "trade", 5.4, 40.0]
["2026-08-27T18:22:58.999500+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999501+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999503+00:00", "trade", 5.4, 456.0]
["2026-08-27T18:22:58.999503+00:00", "trade", 5.4, 75.0]
["2026-08-27T18:22:58.999504+00:00", "trade", 5.4, 60.0]
["2026-08-27T18:22:58.999505+00:00", "trade", 5.4, 180.0]
["2026-08-27T18:22:58.999505+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999506+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999506+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999506+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999507+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999508+00:00", "trade", 5.4, 3500.0]
["2026-08-27T18:22:58.999510+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999512+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999512+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:22:58.999512+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999513+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999514+00:00", "trade", 5.4, 2300.0]
["2026-08-27T18:22:58.999514+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999516+00:00", "trade", 5.4, 234.0]
["2026-08-27T18:22:58.999516+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999517+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999519+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999521+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:58.999522+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999525+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999526+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999526+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999528+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999534+00:00", "trade", 5.4, 2000.0]
["2026-08-27T18:22:58.999535+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999536+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999538+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999539+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999549+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999554+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999555+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999563+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999570+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999583+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999586+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999589+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999593+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999599+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999602+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999604+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999606+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999613+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999619+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999634+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999648+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999654+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999660+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999667+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:58.999679+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999713+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999736+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999745+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999769+00:00", "trade", 5.4, 14.0]
["2026-08-27T18:22:58.999770+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999775+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999785+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999792+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999799+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999806+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999806+00:00", "trade", 5.4, 16.0]
["2026-08-27T18:22:58.999808+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999808+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999810+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999813+00:00", "trade", 5.4, 1738.0]
["2026-08-27T18:22:58.999814+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999816+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999816+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999817+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999821+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999822+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:58.999822+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999822+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:22:58.999823+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999826+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999830+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:58.999830+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:22:58.999830+00:00", "trade", 5.4, 17.0]
["2026-08-27T18:22:58.999831+00:00", "trade", 5.4, 40.0]
["2026-08-27T18:22:58.999836+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:22:58.999839+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:58.999839+00:00", "trade", 5.4, 700.0]
["2026-08-27T18:22:58.999850+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999855+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:58.999859+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999864+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:58.999867+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999869+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:22:58.999874+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999880+00:00", "trade", 5.4, 1400.0]
["2026-08-27T18:22:58.999880+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999887+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999898+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:58.999903+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999905+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999911+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999918+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999924+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999925+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999932+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999938+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999944+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:58.999976+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000045+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000071+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:59.000077+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000084+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000112+00:00", "trade", 5.4, 30.0]
["2026-08-27T18:22:59.000154+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000158+00:00", "trade", 5.4, 45.0]
["2026-08-27T18:22:59.000358+00:00", "trade", 5.3902, 250.0]
["2026-08-27T18:22:59.000414+00:00", "trade", 5.3902, 150.0]
["2026-08-27T18:22:59.000467+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000470+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000505+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000517+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000521+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000527+00:00", "trade", 5.41, 11.0]
["2026-08-27T18:22:59.000530+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000560+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000594+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000695+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000707+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000932+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000943+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.000978+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:22:59.001112+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001307+00:00", "trade", 5.39, 600.0]
["2026-08-27T18:22:59.001317+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001318+00:00", "trade", 5.395, 800.0]
["2026-08-27T18:22:59.001329+00:00", "trade", 5.39, 400.0]
["2026-08-27T18:22:59.001335+00:00", "trade", 5.39, 295.0]
["2026-08-27T18:22:59.001449+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001503+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001550+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001585+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001709+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.001786+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:22:59.001817+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:22:59.001824+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:22:59.002065+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.002350+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.002550+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:22:59.003425+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:59.004177+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.004206+00:00", "trade", 5.4, 4.0]
["2026-08-27T18:22:59.004338+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:22:59.004407+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:22:59.005542+00:00", "trade", 5.3931, 470.0]
["2026-08-27T18:22:59.006070+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:22:59.006240+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.006426+00:00", "trade", 5.39, 21.0]
["2026-08-27T18:22:59.006426+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.006427+00:00", "trade", 5.39, 982.0]
["2026-08-27T18:22:59.006433+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.006709+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.006983+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007001+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007030+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007089+00:00", "trade", 5.39, 31.0]
["2026-08-27T18:22:59.007108+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007127+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007134+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007195+00:00", "trade", 5.395, 20.0]
["2026-08-27T18:22:59.007251+00:00", "trade", 5.4, 8.0]
["2026-08-27T18:22:59.007267+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007401+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.007472+00:00", "trade", 5.41, 500.0]
["2026-08-27T18:22:59.007513+00:00", "trade", 5.391, 1.0]
["2026-08-27T18:22:59.007536+00:00", "trade", 5.391, 2.0]
["2026-08-27T18:22:59.009053+00:00", "trade", 5.3951, 31.0]
["2026-08-27T18:22:59.010337+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:22:59.012957+00:00", "trade", 5.3914, 300.0]
["2026-08-27T18:22:59.013404+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:22:59.013405+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:22:59.013405+00:00", "trade", 5.4, 927.0]
["2026-08-27T18:22:59.013406+00:00", "trade", 5.4, 8.0]
["2026-08-27T18:22:59.013408+00:00", "trade", 5.4, 23.0]
["2026-08-27T18:22:59.013410+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:22:59.013410+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:22:59.013410+00:00", "trade", 5.4, 2100.0]
["2026-08-27T18:22:59.013411+00:00", "trade", 5.4, 720.0]
["2026-08-27T18:22:59.013419+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013419+00:00", "trade", 5.4, 138.0]
["2026-08-27T18:22:59.013419+00:00", "trade", 5.4, 720.0]
["2026-08-27T18:22:59.013419+00:00", "trade", 5.4, 1300.0]
["2026-08-27T18:22:59.013426+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013427+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013429+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013429+00:00", "trade", 5.4, 700.0]
["2026-08-27T18:22:59.013432+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013434+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013444+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013452+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013482+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:22:59.013492+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:22:59.013492+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:22:59.013493+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013495+00:00", "trade", 5.4, 5100.0]
["2026-08-27T18:22:59.013495+00:00", "trade", 5.4, 1900.0]
["2026-08-27T18:22:59.013496+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013500+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013500+00:00", "trade", 5.4, 1900.0]
["2026-08-27T18:22:59.013502+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013503+00:00", "trade", 5.4, 4900.0]
["2026-08-27T18:22:59.013507+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:59.013509+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:22:59.013510+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:22:59.013511+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:22:59.013513+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013514+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013514+00:00", "trade", 5.4, 220.0]
["2026-08-27T18:22:59.013517+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:22:59.013519+00:00", "trade", 5.4, 970.0]
["2026-08-27T18:22:59.013520+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:22:59.013520+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:22:59.013520+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:22:59.013520+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013521+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013521+00:00", "trade", 5.4, 380.0]
["2026-08-27T18:22:59.013525+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013527+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013529+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013530+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013534+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013536+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013537+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013543+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013550+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013557+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013564+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013566+00:00", "trade", 5.4, 2100.0]
["2026-08-27T18:22:59.013567+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013568+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013571+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013575+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013577+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013578+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013578+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013585+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013592+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013598+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013613+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013620+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013628+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013634+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013635+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013635+00:00", "trade", 5.4, 250.0]
["2026-08-27T18:22:59.013641+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013642+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013645+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013650+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013651+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013657+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013664+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013671+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013672+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013678+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013683+00:00", "trade", 5.395, 686.0]
["2026-08-27T18:22:59.013685+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013685+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013710+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013710+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.013721+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.013721+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013734+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013741+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013747+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.013748+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013751+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:22:59.013755+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013762+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013765+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013769+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013776+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013776+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013780+00:00", "trade", 5.4, 7.0]
["2026-08-27T18:22:59.013783+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013789+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013796+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013803+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:22:59.013811+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013815+00:00", "trade", 5.4, 700.0]
["2026-08-27T18:22:59.013818+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013824+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013830+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013837+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013844+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013851+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013858+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013865+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013872+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013878+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013879+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:22:59.013886+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013893+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013906+00:00", "trade", 5.4, 69.0]
["2026-08-27T18:22:59.013907+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013915+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013933+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013957+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013958+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013967+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.013968+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.014126+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.014126+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014175+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:59.014200+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014202+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.014214+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014225+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014239+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014254+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.014257+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014280+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014306+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:22:59.014307+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014308+00:00", "trade", 5.4, 306.0]
["2026-08-27T18:22:59.014336+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014346+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014353+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014363+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014374+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.014381+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014415+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:22:59.014444+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.014444+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014588+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014595+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014628+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014635+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014641+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014653+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014677+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014770+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.014963+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.015341+00:00", "trade", 5.395, 451.0]
["2026-08-27T18:22:59.015423+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:22:59.015491+00:00", "trade", 5.3905, 300.0]
["2026-08-27T18:22:59.015583+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.016472+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.018261+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.018362+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.018371+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.019320+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.021862+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:22:59.022271+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.022315+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:59.022369+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:22:59.022559+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.022627+00:00", "trade", 5.395, 70.0]
["2026-08-27T18:22:59.026635+00:00", "trade", 5.405, 34.0]
["2026-08-27T18:22:59.026971+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.026971+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.026994+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.027001+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.027007+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.030377+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.033117+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:22:59.036374+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:22:59.044913+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.044920+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.044927+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.047047+00:00", "trade", 5.4, 275.0]
["2026-08-27T18:22:59.047086+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.050692+00:00", "trade", 5.4, 11.0]
["2026-08-27T18:22:59.090321+00:00", "trade", 5.4033, 350.0]
["2026-08-27T18:22:59.098948+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.114329+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.121103+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.124143+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.124798+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.189195+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.189624+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.189649+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.221100+00:00", "trade", 5.405, 95.0]
["2026-08-27T18:22:59.233837+00:00", "trade", 5.405, 20.0]
["2026-08-27T18:22:59.235236+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:22:59.251481+00:00", "trade", 5.405, 5.0]
["2026-08-27T18:22:59.492645+00:00", "trade", 5.4034, 358.0]
["2026-08-27T18:22:59.772525+00:00", "trade", 5.4069, 2.0]
["2026-08-27T18:23:00.255295+00:00", "trade", 5.405, 575.0]
["2026-08-27T18:23:00.287816+00:00", "trade", 5.405, 458.0]
["2026-08-27T18:23:00.328076+00:00", "trade", 5.405, 214.0]
["2026-08-27T18:23:00.356048+00:00", "trade", 5.41, 7.0]
["2026-08-27T18:23:00.590488+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.071689+00:00", "trade", 5.405, 11.0]
["2026-08-27T18:23:01.072048+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:23:01.103337+00:00", "trade", 5.405, 6.0]
["2026-08-27T18:23:01.156558+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156586+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:23:01.156587+00:00", "trade", 5.4, 2100.0]
["2026-08-27T18:23:01.156588+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:23:01.156606+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156613+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156620+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156627+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156633+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156640+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156647+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156654+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.156660+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157059+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157161+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157168+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157175+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157182+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157185+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:01.157188+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157196+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157203+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157211+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157217+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157224+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157230+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157237+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157243+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:23:01.157253+00:00", "trade", 5.4, 150.0]
["2026-08-27T18:23:01.157255+00:00", "trade", 5.4, 6.0]
["2026-08-27T18:23:01.157255+00:00", "trade", 5.4, 1100.0]
["2026-08-27T18:23:01.157257+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:23:01.157259+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157262+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:23:01.157262+00:00", "trade", 5.4, 900.0]
["2026-08-27T18:23:01.157263+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157270+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157288+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157328+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157333+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157339+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157354+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157380+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157621+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.157690+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.158091+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:23:01.158788+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.161747+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.163654+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.165971+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:23:01.165974+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:23:01.165974+00:00", "trade", 5.39, 18.0]
["2026-08-27T18:23:01.165975+00:00", "trade", 5.39, 80.0]
["2026-08-27T18:23:01.165979+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.165979+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.165981+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.165985+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:01.165985+00:00", "trade", 5.39, 152.0]
["2026-08-27T18:23:01.165985+00:00", "trade", 5.39, 4200.0]
["2026-08-27T18:23:01.165985+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.165988+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.165992+00:00", "trade", 5.39, 2700.0]
["2026-08-27T18:23:01.165992+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.165998+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166005+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166012+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166015+00:00", "trade", 5.39, 1047.0]
["2026-08-27T18:23:01.166033+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166040+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166046+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166053+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166060+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166067+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166073+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166079+00:00", "trade", 5.395, 515.0]
["2026-08-27T18:23:01.166080+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166086+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166093+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166101+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166102+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166103+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166104+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:01.166113+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166125+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:01.166146+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166150+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:23:01.166153+00:00", "trade", 5.39, 380.0]
["2026-08-27T18:23:01.166153+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166157+00:00", "trade", 5.39, 46.0]
["2026-08-27T18:23:01.166160+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166161+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:23:01.166167+00:00", "trade", 5.39, 616.0]
["2026-08-27T18:23:01.166167+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166169+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:23:01.166169+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:23:01.166175+00:00", "trade", 5.39, 134.0]
["2026-08-27T18:23:01.166179+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:23:01.166184+00:00", "trade", 5.39, 116.0]
["2026-08-27T18:23:01.166198+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166359+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166394+00:00", "trade", 5.395, 800.0]
["2026-08-27T18:23:01.166441+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:01.166454+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:23:01.166454+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:23:01.166456+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:23:01.166456+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166461+00:00", "trade", 5.39, 1900.0]
["2026-08-27T18:23:01.166464+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.166464+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:23:01.166464+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:23:01.166467+00:00", "trade", 5.39, 1853.0]
["2026-08-27T18:23:01.166514+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166530+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166543+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166550+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166565+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166572+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166574+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:23:01.166579+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166593+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166600+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166604+00:00", "trade", 5.39, 61.0]
["2026-08-27T18:23:01.166642+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166649+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166713+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166720+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166816+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166894+00:00", "trade", 5.39, 547.0]
["2026-08-27T18:23:01.166894+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166895+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.166897+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.166897+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.166901+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166902+00:00", "trade", 5.39, 600.0]
["2026-08-27T18:23:01.166902+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166905+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166905+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166907+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166910+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.166910+00:00", "trade", 5.39, 61.0]
["2026-08-27T18:23:01.166913+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166922+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166959+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166963+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166970+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166976+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166983+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.166991+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167015+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167022+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167024+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.167035+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167039+00:00", "trade", 5.39, 111.0]
["2026-08-27T18:23:01.167039+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.167040+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:23:01.167040+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:23:01.167040+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167042+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167047+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:01.167048+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167051+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167055+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167063+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167067+00:00", "trade", 5.39, 84.0]
["2026-08-27T18:23:01.167070+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167072+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167077+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167090+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167096+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167097+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167104+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167107+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167116+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167130+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167130+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.167134+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167164+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167223+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167238+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167245+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167247+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167253+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167258+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167306+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167337+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167349+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167380+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167397+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167419+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167433+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167440+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167447+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167471+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167471+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167472+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167479+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167491+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167499+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167505+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167512+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167530+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167588+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167597+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167616+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167617+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167625+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167639+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:23:01.167807+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167930+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.167930+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167951+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167960+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167967+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167974+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167978+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167984+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167987+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.167990+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.167993+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168001+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168008+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168015+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168022+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168026+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168029+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168036+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168042+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168049+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168051+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168062+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168076+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168121+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168152+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168159+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168166+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168173+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168198+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168205+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168227+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168235+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168266+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:23:01.168283+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168284+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168284+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168285+00:00", "trade", 5.39, 1300.0]
["2026-08-27T18:23:01.168286+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168289+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168292+00:00", "trade", 5.39, 1093.0]
["2026-08-27T18:23:01.168292+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168292+00:00", "trade", 5.39, 767.0]
["2026-08-27T18:23:01.168293+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168297+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168305+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168324+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168325+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168332+00:00", "trade", 5.39, 12.0]
["2026-08-27T18:23:01.168342+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:23:01.168378+00:00", "trade", 5.39, 291.0]
["2026-08-27T18:23:01.168380+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168381+00:00", "trade", 5.39, 1900.0]
["2026-08-27T18:23:01.168381+00:00", "trade", 5.39, 1489.0]
["2026-08-27T18:23:01.168393+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168395+00:00", "trade", 5.39, 28.0]
["2026-08-27T18:23:01.168395+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168396+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168399+00:00", "trade", 5.39, 827.0]
["2026-08-27T18:23:01.168403+00:00", "trade", 5.39, 1093.0]
["2026-08-27T18:23:01.168403+00:00", "trade", 5.39, 367.0]
["2026-08-27T18:23:01.168403+00:00", "trade", 5.39, 827.0]
["2026-08-27T18:23:01.168410+00:00", "trade", 5.39, 361.0]
["2026-08-27T18:23:01.168427+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168435+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168449+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168450+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168450+00:00", "trade", 5.39, 183.0]
["2026-08-27T18:23:01.168454+00:00", "trade", 5.39, 1063.0]
["2026-08-27T18:23:01.168456+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168470+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:01.168471+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:23:01.168474+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168476+00:00", "trade", 5.39, 63.0]
["2026-08-27T18:23:01.168481+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168487+00:00", "trade", 5.39, 137.0]
["2026-08-27T18:23:01.168489+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168491+00:00", "trade", 5.39, 943.0]
["2026-08-27T18:23:01.168491+00:00", "trade", 5.39, 355.0]
["2026-08-27T18:23:01.168491+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168491+00:00", "trade", 5.39, 440.0]
["2026-08-27T18:23:01.168493+00:00", "trade", 5.39, 31.0]
["2026-08-27T18:23:01.168496+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168500+00:00", "trade", 5.39, 108.0]
["2026-08-27T18:23:01.168502+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168509+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168516+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168523+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168528+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168530+00:00", "trade", 5.39, 827.0]
["2026-08-27T18:23:01.168531+00:00", "trade", 5.39, 109.0]
["2026-08-27T18:23:01.168531+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168538+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168545+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168551+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168558+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168573+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168575+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:23:01.168594+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168623+00:00", "trade", 5.39, 550.0]
["2026-08-27T18:23:01.168664+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168686+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.168690+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:01.168696+00:00", "trade", 5.39, 191.0]
["2026-08-27T18:23:01.168800+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168846+00:00", "trade", 5.39, 400.0]
["2026-08-27T18:23:01.168848+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168854+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168856+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:01.168857+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168861+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168863+00:00", "trade", 5.39, 347.0]
["2026-08-27T18:23:01.168868+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168874+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168880+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168886+00:00", "trade", 5.39, 853.0]
["2026-08-27T18:23:01.168887+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168894+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168900+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168907+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:01.168913+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168913+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168921+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168927+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168933+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168947+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168953+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.168986+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169033+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169131+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169149+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169169+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169193+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169257+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:01.169259+00:00", "trade", 5.39, 92.0]
["2026-08-27T18:23:01.169259+00:00", "trade", 5.39, 531.0]
["2026-08-27T18:23:01.169580+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.169724+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.170007+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.170690+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.172611+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.172969+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.173050+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:23:01.173492+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.173916+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.174468+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:23:01.174557+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.178657+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.199381+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.199402+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.199409+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.199416+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.252568+00:00", "trade", 5.395, 104.0]
["2026-08-27T18:23:01.257572+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.268325+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.279483+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:23:01.291291+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.291318+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.309217+00:00", "trade", 5.395, 1600.0]
["2026-08-27T18:23:01.406818+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407049+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407056+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407063+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407070+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407089+00:00", "trade", 5.4, 1100.0]
["2026-08-27T18:23:01.407089+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407101+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407105+00:00", "trade", 5.4, 1100.0]
["2026-08-27T18:23:01.407109+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407140+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:23:01.407142+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.407552+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:23:01.407606+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.407690+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.408076+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.408541+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.408812+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.408925+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.408993+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.409455+00:00", "trade", 5.395, 187.0]
["2026-08-27T18:23:01.410601+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:23:01.412139+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.419039+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.518240+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.590826+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:01.628059+00:00", "trade", 5.4434, 1.0]
["2026-08-27T18:23:01.969906+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.004105+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:23:02.102402+00:00", "trade", 5.393, 600.0]
["2026-08-27T18:23:02.119187+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.119508+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.198923+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:02.201426+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:02.204226+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:02.207052+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:02.329351+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:02.477672+00:00", "trade", 5.3914, 100.0]
["2026-08-27T18:23:02.578758+00:00", "trade", 5.3974, 370.0]
["2026-08-27T18:23:02.579127+00:00", "trade", 5.3974, 1.0]
["2026-08-27T18:23:02.651436+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.653063+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.653088+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:02.693698+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:23:02.786438+00:00", "trade", 5.3914, 202.0]
["2026-08-27T18:23:02.849254+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:23:03.119147+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:03.119868+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:03.119893+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:03.120748+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:03.421497+00:00", "trade", 5.3973, 20.0]
["2026-08-27T18:23:03.450402+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:23:03.627148+00:00", "trade", 5.3923, 46.0]
["2026-08-27T18:23:03.676288+00:00", "trade", 5.395, 4.0]
["2026-08-27T18:23:03.926629+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:04.293417+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:04.658222+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:04.878180+00:00", "trade", 5.3936, 247.0]
["2026-08-27T18:23:04.878543+00:00", "trade", 5.3936, 1.0]
["2026-08-27T18:23:04.904568+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:04.904595+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:05.844118+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:06.030489+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:23:06.114435+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:06.655984+00:00", "trade", 5.395, 180.0]
["2026-08-27T18:23:06.656720+00:00", "trade", 5.395, 4.0]
["2026-08-27T18:23:06.864434+00:00", "trade", 5.3997, 100.0]
["2026-08-27T18:23:06.866965+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:23:06.867123+00:00", "trade", 5.395, 52.0]
["2026-08-27T18:23:06.868798+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:06.870621+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:23:06.870699+00:00", "trade", 5.39, 2008.0]
["2026-08-27T18:23:06.870765+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:06.871804+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:07.880543+00:00", "trade", 5.3999, 6942.0]
["2026-08-27T18:23:08.358330+00:00", "trade", 5.395, 9.0]
["2026-08-27T18:23:10.385494+00:00", "trade", 5.3999, 5.0]
["2026-08-27T18:23:10.977603+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:11.425048+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:12.063549+00:00", "trade", 5.395, 1500.0]
["2026-08-27T18:23:12.437172+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:12.437198+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:12.760667+00:00", "trade", 5.395, 274.0]
["2026-08-27T18:23:13.415787+00:00", "trade", 5.4, 84.0]
["2026-08-27T18:23:13.415790+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.416143+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:23:13.416198+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.416568+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.417341+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.846257+00:00", "trade", 5.3919, 20000.0]
["2026-08-27T18:23:13.847077+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:23:13.847789+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.850070+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:13.862917+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:13.875491+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:23:13.880880+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:23:14.358133+00:00", "trade", 5.3999, 100.0]
["2026-08-27T18:23:14.723819+00:00", "trade", 5.4646, 200.0]
["2026-08-27T18:23:15.199127+00:00", "trade", 5.395, 4.0]
["2026-08-27T18:23:15.282594+00:00", "trade", 5.4409, 1.0]
["2026-08-27T18:23:15.380892+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:23:15.381269+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:23:15.651572+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:15.730244+00:00", "trade", 5.4393, 300.0]
["2026-08-27T18:23:16.153915+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:16.268029+00:00", "trade", 5.3974, 500.0]
["2026-08-27T18:23:17.339667+00:00", "trade", 5.4407, 25.0]
["2026-08-27T18:23:17.561180+00:00", "trade", 5.395, 60.0]
["2026-08-27T18:23:17.915519+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.563194+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.565295+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581236+00:00", "trade", 5.395, 52.0]
["2026-08-27T18:23:18.581237+00:00", "trade", 5.39, 1093.0]
["2026-08-27T18:23:18.581237+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581239+00:00", "trade", 5.39, 1093.0]
["2026-08-27T18:23:18.581243+00:00", "trade", 5.39, 943.0]
["2026-08-27T18:23:18.581243+00:00", "trade", 5.39, 1093.0]
["2026-08-27T18:23:18.581244+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581246+00:00", "trade", 5.39, 1063.0]
["2026-08-27T18:23:18.581246+00:00", "trade", 5.39, 400.0]
["2026-08-27T18:23:18.581251+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581251+00:00", "trade", 5.39, 2700.0]
["2026-08-27T18:23:18.581252+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581253+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:23:18.581254+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:18.581259+00:00", "trade", 5.39, 162.0]
["2026-08-27T18:23:18.581259+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581265+00:00", "trade", 5.39, 23.0]
["2026-08-27T18:23:18.581265+00:00", "trade", 5.39, 138.0]
["2026-08-27T18:23:18.581312+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581319+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581325+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581335+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:18.581338+00:00", "trade", 5.39, 535.0]
["2026-08-27T18:23:18.581340+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581347+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581353+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581358+00:00", "trade", 5.39, 191.0]
["2026-08-27T18:23:18.581359+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581363+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:18.581366+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581379+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581386+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581393+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581399+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581405+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581412+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581418+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581424+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581431+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581436+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:23:18.581437+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581437+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581440+00:00", "trade", 5.39, 28.0]
["2026-08-27T18:23:18.581441+00:00", "trade", 5.39, 3029.0]
["2026-08-27T18:23:18.581444+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581447+00:00", "trade", 5.39, 767.0]
["2026-08-27T18:23:18.581450+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581451+00:00", "trade", 5.39, 82.0]
["2026-08-27T18:23:18.581454+00:00", "trade", 5.39, 19.0]
["2026-08-27T18:23:18.581457+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581459+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:18.581462+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:18.581462+00:00", "trade", 5.39, 291.0]
["2026-08-27T18:23:18.581462+00:00", "trade", 5.39, 367.0]
["2026-08-27T18:23:18.581462+00:00", "trade", 5.39, 361.0]
["2026-08-27T18:23:18.581463+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581469+00:00", "trade", 5.39, 355.0]
["2026-08-27T18:23:18.581469+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581470+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581471+00:00", "trade", 5.39, 90.0]
["2026-08-27T18:23:18.581477+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581482+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581483+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581484+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581493+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:23:18.581496+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581507+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581514+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581515+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581521+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581527+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581534+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581541+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581547+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581554+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581561+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581567+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581575+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581581+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581588+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581594+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581600+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581601+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581609+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581615+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581621+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:23:18.581622+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581624+00:00", "trade", 5.39, 400.0]
["2026-08-27T18:23:18.581624+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:23:18.581624+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581626+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581628+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:18.581629+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581631+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:23:18.581637+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581644+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581650+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581657+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581663+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581668+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581669+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581676+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581691+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581697+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581698+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:23:18.581704+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581705+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:18.581705+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581710+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581722+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581736+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581799+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581877+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581891+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581926+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581945+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581948+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581970+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581977+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581983+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581985+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.581993+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582000+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582007+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582111+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582124+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582127+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582131+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582186+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582204+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582228+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582347+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582401+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582413+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582419+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582601+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582628+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:18.582645+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.582773+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.583675+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.583846+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.583870+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.583890+00:00", "trade", 5.385, 26.0]
["2026-08-27T18:23:18.584006+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.585837+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.585855+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.585939+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.585963+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.589741+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.589797+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.589843+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.589855+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.591747+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.594581+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.594605+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596463+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:23:18.596487+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596506+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596513+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596519+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596539+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596546+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.596552+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597316+00:00", "trade", 5.38, 219.0]
["2026-08-27T18:23:18.597334+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597340+00:00", "trade", 5.38, 478.0]
["2026-08-27T18:23:18.597341+00:00", "trade", 5.38, 19.0]
["2026-08-27T18:23:18.597355+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597362+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597368+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597375+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597382+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597388+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597395+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597401+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597408+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597414+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597421+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597661+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597668+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597675+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597677+00:00", "trade", 5.38, 28.0]
["2026-08-27T18:23:18.597677+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:23:18.597677+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:23:18.597686+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597692+00:00", "trade", 5.38, 400.0]
["2026-08-27T18:23:18.597692+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597694+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:23:18.597696+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:23:18.597698+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597699+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:23:18.597700+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:18.597705+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:18.597705+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597709+00:00", "trade", 5.38, 150.0]
["2026-08-27T18:23:18.597723+00:00", "trade", 5.38, 150.0]
["2026-08-27T18:23:18.597723+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597726+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:23:18.597764+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597812+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597873+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597914+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.597968+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.597976+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.597982+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.597989+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.597997+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598003+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598010+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598016+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598023+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598030+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598037+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598044+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598050+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.598066+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:23:18.598068+00:00", "trade", 5.38, 7.0]
["2026-08-27T18:23:18.598068+00:00", "trade", 5.38, 185.0]
["2026-08-27T18:23:18.598068+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598264+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598395+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598601+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598664+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598748+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598790+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598797+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598804+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598841+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.598870+00:00", "trade", 5.38, 400.0]
["2026-08-27T18:23:18.599486+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.599526+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.601712+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.601815+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:18.602471+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.603561+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.604381+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.604506+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:18.605655+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:18.607085+00:00", "trade", 5.37, 50.0]
["2026-08-27T18:23:18.607723+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:18.608073+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.608100+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.608125+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.610160+00:00", "trade", 5.375, 55.0]
["2026-08-27T18:23:18.612133+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.612461+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.618244+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.628821+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.628849+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684182+00:00", "trade", 5.375, 1100.0]
["2026-08-27T18:23:18.684182+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684183+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:18.684185+00:00", "trade", 5.38, 1175.0]
["2026-08-27T18:23:18.684186+00:00", "trade", 5.38, 138.0]
["2026-08-27T18:23:18.684189+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684190+00:00", "trade", 5.38, 6202.0]
["2026-08-27T18:23:18.684196+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684204+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684212+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684219+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684226+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684233+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684240+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684247+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684254+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684260+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684266+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684268+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:23:18.684269+00:00", "trade", 5.38, 112.0]
["2026-08-27T18:23:18.684273+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684276+00:00", "trade", 5.38, 23.0]
["2026-08-27T18:23:18.684279+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684286+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:23:18.684287+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:18.684295+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:23:18.684302+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684329+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684362+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684375+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684395+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684402+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684409+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684416+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684423+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684430+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684436+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684443+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684449+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684452+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684456+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684462+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684492+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684499+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684512+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684519+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684610+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684620+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:23:18.684659+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684663+00:00", "trade", 5.375, 1100.0]
["2026-08-27T18:23:18.684663+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684683+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:18.684684+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:23:18.684700+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:23:18.684700+00:00", "trade", 5.38, 250.0]
["2026-08-27T18:23:18.684704+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:23:18.684708+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:23:18.684711+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.684715+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:23:18.684766+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.684787+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.684873+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.685095+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.685113+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.685138+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.685349+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.686111+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.686228+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.686592+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.689666+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.692034+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.694256+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.694262+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.711750+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.712093+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.712113+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.715942+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.715949+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.715956+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.715966+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.715973+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.722096+00:00", "trade", 5.385, 10.0]
["2026-08-27T18:23:18.755565+00:00", "trade", 5.38, 347.0]
["2026-08-27T18:23:18.772494+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.784368+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:18.826426+00:00", "trade", 5.385, 2.0]
["2026-08-27T18:23:18.957171+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:19.628033+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:20.119401+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:22.422182+00:00", "trade", 5.385, 9.0]
["2026-08-27T18:23:22.508397+00:00", "trade", 5.3821, 3000.0]
["2026-08-27T18:23:24.209337+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:24.209360+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:24.722589+00:00", "trade", 5.3854, 1700.0]
["2026-08-27T18:23:25.094278+00:00", "trade", 5.3886, 9.0]
["2026-08-27T18:23:25.491187+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:25.491213+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:25.508557+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:23:25.557492+00:00", "trade", 5.3812, 100.0]
["2026-08-27T18:23:25.592346+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:23:26.341327+00:00", "trade", 5.385, 3000.0]
["2026-08-27T18:23:26.702256+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:26.703677+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:26.703702+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:26.905741+00:00", "trade", 5.385, 20.0]
["2026-08-27T18:23:27.024543+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:27.090663+00:00", "trade", 5.385, 11.0]
["2026-08-27T18:23:27.118500+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:27.274587+00:00", "trade", 5.385, 800.0]
["2026-08-27T18:23:28.046538+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:28.102107+00:00", "trade", 5.3812, 100.0]
["2026-08-27T18:23:28.178236+00:00", "trade", 5.386, 20000.0]
["2026-08-27T18:23:28.471792+00:00", "trade", 5.385, 10.0]
["2026-08-27T18:23:28.532767+00:00", "trade", 5.385, 115.0]
["2026-08-27T18:23:29.134670+00:00", "trade", 5.385, 60.0]
["2026-08-27T18:23:29.135486+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:29.135513+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:29.135997+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:29.521922+00:00", "trade", 5.3866, 10.0]
["2026-08-27T18:23:30.696920+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:30.805259+00:00", "trade", 5.39, 74.0]
["2026-08-27T18:23:31.604894+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:23:31.684582+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:23:31.859143+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:31.859144+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859147+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859151+00:00", "trade", 5.38, 40.0]
["2026-08-27T18:23:31.859306+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859316+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859326+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859601+00:00", "trade", 5.38, 2100.0]
["2026-08-27T18:23:31.859601+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859603+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859603+00:00", "trade", 5.38, 2700.0]
["2026-08-27T18:23:31.859609+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859618+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859729+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859730+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859741+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859750+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859757+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.859878+00:00", "trade", 5.38, 1900.0]
["2026-08-27T18:23:31.859881+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859881+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:31.859882+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860450+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860492+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860507+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860611+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860622+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860804+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860891+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860901+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.860970+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861352+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861396+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861551+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861626+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861712+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.861750+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:23:31.861754+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.862150+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863021+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863116+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863286+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863576+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863782+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.863999+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864268+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864366+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864468+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:23:31.864468+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864872+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864880+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.864907+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:31.865328+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:31.865336+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:31.865343+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:31.865360+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:31.867226+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:31.868162+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:23:31.868169+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868251+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868261+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868304+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868321+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868443+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868453+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868606+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868692+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.868699+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.869652+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.869887+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.870292+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.870684+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.871027+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.871201+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.872021+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.872263+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.872296+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.872799+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.872938+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.873690+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.873712+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.873984+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.874118+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.874239+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.874315+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.875000+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.875255+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.875411+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.876150+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.876317+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.876565+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.878611+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.878637+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.878738+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.878851+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.882416+00:00", "trade", 5.38, 8.0]
["2026-08-27T18:23:31.882784+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884081+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884088+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884109+00:00", "trade", 5.38, 56.0]
["2026-08-27T18:23:31.884120+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884434+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884479+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.884620+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.886169+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.889548+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.889973+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.891807+00:00", "trade", 5.375, 148.0]
["2026-08-27T18:23:31.892699+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.894350+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.894378+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.897847+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.900000+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.903829+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.951078+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:31.951637+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:31.952749+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.080194+00:00", "trade", 5.375, 5.0]
["2026-08-27T18:23:32.133443+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:32.280038+00:00", "trade", 5.4358, 100.0]
["2026-08-27T18:23:32.314566+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:32.314568+00:00", "trade", 5.37, 126.0]
["2026-08-27T18:23:32.314569+00:00", "trade", 5.37, 574.0]
["2026-08-27T18:23:32.314586+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314593+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314600+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314613+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314619+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314626+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314633+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314639+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314685+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314930+00:00", "trade", 5.37, 700.0]
["2026-08-27T18:23:32.314945+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:32.314945+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314948+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.314951+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:32.315157+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:23:32.315158+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:23:32.315347+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.315384+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.317041+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.317211+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.317453+00:00", "trade", 5.37, 2.0]
["2026-08-27T18:23:32.317852+00:00", "trade", 5.37, 40.0]
["2026-08-27T18:23:32.317932+00:00", "trade", 5.3701, 42.0]
["2026-08-27T18:23:32.318475+00:00", "trade", 5.37, 22.0]
["2026-08-27T18:23:32.318580+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.322472+00:00", "trade", 5.375, 22.0]
["2026-08-27T18:23:32.437695+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:32.522960+00:00", "trade", 5.3863, 500.0]
["2026-08-27T18:23:32.593584+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:33.238708+00:00", "trade", 5.4355, 1.0]
["2026-08-27T18:23:33.246415+00:00", "trade", 5.375, 5000.0]
["2026-08-27T18:23:33.248434+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:33.643624+00:00", "trade", 5.375, 2.0]
["2026-08-27T18:23:33.643988+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:23:33.915815+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:36.555863+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:36.687837+00:00", "trade", 5.375, 2.0]
["2026-08-27T18:23:36.911423+00:00", "trade", 5.375, 10.0]
["2026-08-27T18:23:37.849004+00:00", "trade", 5.3742, 1000.0]
["2026-08-27T18:23:37.959392+00:00", "trade", 5.375, 500.0]
["2026-08-27T18:23:38.476003+00:00", "trade", 5.375, 2.0]
["2026-08-27T18:23:38.476370+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:23:38.835832+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:23:38.835858+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:23:38.835988+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:23:39.136168+00:00", "trade", 5.375, 30.0]
["2026-08-27T18:23:39.720874+00:00", "trade", 5.37, 170.0]
["2026-08-27T18:23:40.435780+00:00", "trade", 5.375, 10.0]
["2026-08-27T18:23:40.481956+00:00", "trade", 5.375, 150.0]
["2026-08-27T18:23:40.491872+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:40.635026+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:40.993888+00:00", "trade", 5.375, 20.0]
["2026-08-27T18:23:41.471166+00:00", "trade", 5.375, 110.0]
["2026-08-27T18:23:42.262681+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.264723+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.470444+00:00", "trade", 5.375, 74.0]
["2026-08-27T18:23:42.473154+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.473161+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.473478+00:00", "trade", 5.3701, 1.0]
["2026-08-27T18:23:42.473532+00:00", "trade", 5.3701, 2.0]
["2026-08-27T18:23:42.473552+00:00", "trade", 5.3701, 238.0]
["2026-08-27T18:23:42.473568+00:00", "trade", 5.3701, 1000.0]
["2026-08-27T18:23:42.474031+00:00", "trade", 5.37, 162.0]
["2026-08-27T18:23:42.474650+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.474714+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:42.475722+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:23:42.476003+00:00", "trade", 5.37, 238.0]
["2026-08-27T18:23:42.476333+00:00", "trade", 5.37, 2.0]
["2026-08-27T18:23:42.476515+00:00", "trade", 5.37, 1000.0]
["2026-08-27T18:23:42.478107+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:23:42.478110+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478110+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:42.478143+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478150+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478156+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478162+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478169+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478176+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478182+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478189+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478196+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478203+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478218+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478225+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478239+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:42.478246+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478254+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478256+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478257+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478261+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478264+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478265+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478267+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478270+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478272+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478274+00:00", "trade", 5.37, 500.0]
["2026-08-27T18:23:42.478274+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478278+00:00", "trade", 5.37, 2.0]
["2026-08-27T18:23:42.478279+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478280+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478282+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:23:42.478287+00:00", "trade", 5.37, 30.0]
["2026-08-27T18:23:42.478287+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478294+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478294+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478302+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478308+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478315+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478322+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478328+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478334+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478348+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478355+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478362+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478369+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478376+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478390+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478396+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478413+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478420+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478466+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478469+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:23:42.478469+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478469+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:42.478470+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.478470+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.478610+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.478636+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.478873+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479191+00:00", "trade", 5.365, 10.0]
["2026-08-27T18:23:42.479214+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:42.479248+00:00", "trade", 5.365, 10.0]
["2026-08-27T18:23:42.479270+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479524+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479536+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479596+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479637+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.479644+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.480331+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.480361+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.480541+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:42.482150+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.482369+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.482415+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.482422+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.482626+00:00", "trade", 5.37, 800.0]
["2026-08-27T18:23:42.482675+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:42.482796+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.482982+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.483318+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.483736+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:23:42.483745+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:23:42.484122+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.484438+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:23:42.485164+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.485212+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:42.485358+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.485705+00:00", "trade", 5.365, 984.0]
["2026-08-27T18:23:42.486471+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:23:42.486565+00:00", "trade", 5.365, 112.0]
["2026-08-27T18:23:42.486572+00:00", "trade", 5.36, 700.0]
["2026-08-27T18:23:42.486584+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:42.486587+00:00", "trade", 5.365, 504.0]
["2026-08-27T18:23:42.486588+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:42.486595+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:42.486602+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:42.486614+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:42.486626+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.486638+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:23:42.486651+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.486681+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.486688+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.486697+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.486728+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.487310+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.487515+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:23:42.487560+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.487678+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.493747+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:42.494503+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.494526+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.499705+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.510171+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.510197+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.510515+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.558331+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.558356+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.579190+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.678670+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:42.913284+00:00", "trade", 5.3632, 3000.0]
["2026-08-27T18:23:42.944903+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:23:43.062283+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.062726+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:23:43.122635+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.433335+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:23:43.436427+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.928166+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:43.929425+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:43.929426+00:00", "trade", 5.365, 51.0]
["2026-08-27T18:23:43.930182+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.930182+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930183+00:00", "trade", 5.36, 2700.0]
["2026-08-27T18:23:43.930189+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930201+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930209+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930210+00:00", "trade", 5.36, 44.0]
["2026-08-27T18:23:43.930216+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930222+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930229+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930236+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930242+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930248+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930255+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930262+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930268+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930275+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930281+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930287+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930306+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:23:43.930306+00:00", "trade", 5.36, 20.0]
["2026-08-27T18:23:43.930306+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:23:43.930306+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.930347+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930354+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930361+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.930369+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930376+00:00", "trade", 5.36, 250.0]
["2026-08-27T18:23:43.930376+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930377+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930383+00:00", "trade", 5.36, 50.0]
["2026-08-27T18:23:43.930383+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930389+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930395+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930396+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:23:43.930402+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930409+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930417+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930424+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930431+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930438+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930444+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930451+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930464+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930470+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930477+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930483+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930500+00:00", "trade", 5.36, 3.0]
["2026-08-27T18:23:43.930588+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930598+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930623+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930658+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930680+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930694+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.930695+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.930696+00:00", "trade", 5.36, 12.0]
["2026-08-27T18:23:43.930726+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.930727+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:23:43.930727+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930821+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930864+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930871+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930878+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930885+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930892+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930899+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930905+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930912+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930918+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.930997+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.931345+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.931427+00:00", "trade", 5.35, 600.0]
["2026-08-27T18:23:43.931438+00:00", "trade", 5.35, 400.0]
["2026-08-27T18:23:43.931444+00:00", "trade", 5.35, 213.0]
["2026-08-27T18:23:43.931587+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.931592+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.931787+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:23:43.931794+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:23:43.931834+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932043+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932143+00:00", "trade", 5.3503, 6000.0]
["2026-08-27T18:23:43.932456+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932723+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:23:43.932731+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932758+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932759+00:00", "trade", 5.355, 300.0]
["2026-08-27T18:23:43.932760+00:00", "trade", 5.36, 1300.0]
["2026-08-27T18:23:43.932775+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:23:43.932783+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:43.932785+00:00", "trade", 5.36, 720.0]
["2026-08-27T18:23:43.932786+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.932788+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.932793+00:00", "trade", 5.36, 1255.0]
["2026-08-27T18:23:43.932793+00:00", "trade", 5.36, 309.0]
["2026-08-27T18:23:43.932793+00:00", "trade", 5.36, 719.0]
["2026-08-27T18:23:43.932794+00:00", "trade", 5.36, 177.0]
["2026-08-27T18:23:43.932798+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932800+00:00", "trade", 5.36, 132.0]
["2026-08-27T18:23:43.932802+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.932802+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.932802+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.932859+00:00", "trade", 5.35, 230.0]
["2026-08-27T18:23:43.932870+00:00", "trade", 5.35, 20.0]
["2026-08-27T18:23:43.932932+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932939+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932946+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932952+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932959+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932966+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932972+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932978+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932985+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932991+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.932998+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933004+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933010+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933018+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933024+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933031+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933037+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933044+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933050+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933056+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933063+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933064+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:23:43.933065+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933069+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933069+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933070+00:00", "trade", 5.36, 745.0]
["2026-08-27T18:23:43.933072+00:00", "trade", 5.36, 322.0]
["2026-08-27T18:23:43.933073+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933074+00:00", "trade", 5.36, 576.0]
["2026-08-27T18:23:43.933077+00:00", "trade", 5.36, 713.0]
["2026-08-27T18:23:43.933078+00:00", "trade", 5.36, 713.0]
["2026-08-27T18:23:43.933078+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:43.933078+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933080+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.933084+00:00", "trade", 5.36, 358.0]
["2026-08-27T18:23:43.933084+00:00", "trade", 5.36, 2219.0]
["2026-08-27T18:23:43.933085+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933091+00:00", "trade", 5.36, 138.0]
["2026-08-27T18:23:43.933092+00:00", "trade", 5.36, 1762.0]
["2026-08-27T18:23:43.933092+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933095+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933095+00:00", "trade", 5.36, 326.0]
["2026-08-27T18:23:43.933096+00:00", "trade", 5.36, 202.0]
["2026-08-27T18:23:43.933096+00:00", "trade", 5.36, 713.0]
["2026-08-27T18:23:43.933098+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933100+00:00", "trade", 5.36, 879.0]
["2026-08-27T18:23:43.933101+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933102+00:00", "trade", 5.36, 1258.0]
["2026-08-27T18:23:43.933106+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933110+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933112+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933119+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933125+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933131+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933138+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933145+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933153+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933159+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933166+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933173+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933182+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933191+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933198+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933200+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:43.933200+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933201+00:00", "trade", 5.36, 316.0]
["2026-08-27T18:23:43.933201+00:00", "trade", 5.36, 713.0]
["2026-08-27T18:23:43.933209+00:00", "trade", 5.36, 133.0]
["2026-08-27T18:23:43.933209+00:00", "trade", 5.36, 682.0]
["2026-08-27T18:23:43.933295+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933302+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933309+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933330+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933353+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.933367+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933369+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.933380+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:23:43.933382+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933382+00:00", "trade", 5.36, 207.0]
["2026-08-27T18:23:43.933383+00:00", "trade", 5.36, 370.0]
["2026-08-27T18:23:43.933387+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.933387+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:23:43.933392+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:23:43.933392+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:43.933393+00:00", "trade", 5.36, 273.0]
["2026-08-27T18:23:43.933393+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:23:43.933395+00:00", "trade", 5.36, 722.0]
["2026-08-27T18:23:43.933401+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.933401+00:00", "trade", 5.36, 193.0]
["2026-08-27T18:23:43.933402+00:00", "trade", 5.36, 561.0]
["2026-08-27T18:23:43.933403+00:00", "trade", 5.36, 543.0]
["2026-08-27T18:23:43.933431+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933438+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933446+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933453+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933454+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933460+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933466+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933472+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933479+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933485+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933492+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933499+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933501+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933513+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933514+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933521+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933528+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933534+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933541+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933547+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933558+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933571+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933578+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933744+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.933768+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933778+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933785+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.933818+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.933895+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:23:43.934208+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:23:43.934360+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.934811+00:00", "trade", 5.3501, 50.0]
["2026-08-27T18:23:43.935315+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.937033+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.937068+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.937312+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.938588+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:23:43.939430+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.942553+00:00", "trade", 5.362, 300.0]
["2026-08-27T18:23:43.943292+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.943302+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.943779+00:00", "trade", 5.365, 550.0]
["2026-08-27T18:23:43.944181+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.944553+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:43.946095+00:00", "trade", 5.36, 11.0]
["2026-08-27T18:23:43.948082+00:00", "trade", 5.3969, 4800.0]
["2026-08-27T18:23:43.950062+00:00", "trade", 5.3969, 300.0]
["2026-08-27T18:23:43.951941+00:00", "trade", 5.3919, 100.0]
["2026-08-27T18:23:43.953307+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.953479+00:00", "trade", 5.365, 300.0]
["2026-08-27T18:23:43.953701+00:00", "trade", 5.393, 100.0]
["2026-08-27T18:23:43.955294+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955296+00:00", "trade", 5.36, 370.0]
["2026-08-27T18:23:43.955297+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.955298+00:00", "trade", 5.36, 720.0]
["2026-08-27T18:23:43.955298+00:00", "trade", 5.36, 1300.0]
["2026-08-27T18:23:43.955302+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955306+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.955306+00:00", "trade", 5.36, 1117.0]
["2026-08-27T18:23:43.955306+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955306+00:00", "trade", 5.36, 1258.0]
["2026-08-27T18:23:43.955309+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955314+00:00", "trade", 5.36, 1762.0]
["2026-08-27T18:23:43.955315+00:00", "trade", 5.36, 682.0]
["2026-08-27T18:23:43.955315+00:00", "trade", 5.36, 1468.0]
["2026-08-27T18:23:43.955315+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955321+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955328+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955335+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955341+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955369+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955375+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955382+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955396+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955422+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955431+00:00", "trade", 5.36, 273.0]
["2026-08-27T18:23:43.955431+00:00", "trade", 5.36, 1173.0]
["2026-08-27T18:23:43.955437+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955443+00:00", "trade", 5.36, 207.0]
["2026-08-27T18:23:43.955445+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955447+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:43.955452+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955452+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955456+00:00", "trade", 5.36, 3572.0]
["2026-08-27T18:23:43.955458+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955460+00:00", "trade", 5.36, 713.0]
["2026-08-27T18:23:43.955465+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955465+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955470+00:00", "trade", 5.36, 722.0]
["2026-08-27T18:23:43.955473+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955476+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955484+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.955491+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955507+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955521+00:00", "trade", 5.36, 193.0]
["2026-08-27T18:23:43.955525+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955525+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:43.955531+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.955533+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955538+00:00", "trade", 5.36, 177.0]
["2026-08-27T18:23:43.955542+00:00", "trade", 5.36, 133.0]
["2026-08-27T18:23:43.955546+00:00", "trade", 5.36, 358.0]
["2026-08-27T18:23:43.955550+00:00", "trade", 5.36, 202.0]
["2026-08-27T18:23:43.955555+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955559+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955564+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.955666+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955673+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955700+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955707+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955714+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955715+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.955767+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955768+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955773+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.955784+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955787+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955791+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955794+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955798+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955804+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955829+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955866+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955874+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955893+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.955893+00:00", "trade", 5.36, 543.0]
["2026-08-27T18:23:43.955896+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:43.955896+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.955896+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955901+00:00", "trade", 5.36, 745.0]
["2026-08-27T18:23:43.955901+00:00", "trade", 5.36, 879.0]
["2026-08-27T18:23:43.955903+00:00", "trade", 5.36, 2742.0]
["2026-08-27T18:23:43.955925+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955932+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.955939+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956039+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956259+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956357+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.956404+00:00", "trade", 5.36, 858.0]
["2026-08-27T18:23:43.956407+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.956407+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:43.956408+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.956453+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956465+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956537+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956545+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956610+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956673+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956674+00:00", "trade", 5.36, 405.0]
["2026-08-27T18:23:43.956696+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956697+00:00", "trade", 5.36, 346.0]
["2026-08-27T18:23:43.956697+00:00", "trade", 5.36, 561.0]
["2026-08-27T18:23:43.956698+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:23:43.956700+00:00", "trade", 5.36, 700.0]
["2026-08-27T18:23:43.956703+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956705+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:43.956705+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.956717+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956731+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956738+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956744+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956751+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956757+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956764+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956770+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956777+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956784+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956790+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956796+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956803+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956810+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956815+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.956816+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956816+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:43.956824+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956831+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956837+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956844+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956850+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956857+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956863+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956869+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956875+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956881+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956888+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956894+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956901+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956907+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956914+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956920+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.956933+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957002+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957046+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:23:43.957068+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957079+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957106+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.957106+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957135+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:43.957177+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.957178+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.957183+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:43.957206+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.957321+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.957380+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.957399+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.958235+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.960523+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.961746+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.962348+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:23:43.962674+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.963020+00:00", "trade", 5.36, 500.0]
["2026-08-27T18:23:43.967213+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.969506+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.969531+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.969537+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.969823+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.977512+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.986065+00:00", "trade", 5.36, 227.0]
["2026-08-27T18:23:43.987524+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:43.987538+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.017858+00:00", "trade", 5.355, 3.0]
["2026-08-27T18:23:44.017907+00:00", "trade", 5.355, 2.0]
["2026-08-27T18:23:44.018646+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.033249+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.051846+00:00", "trade", 5.355, 717.0]
["2026-08-27T18:23:44.056721+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.082976+00:00", "trade", 5.3501, 10.0]
["2026-08-27T18:23:44.265926+00:00", "trade", 5.355, 50.0]
["2026-08-27T18:23:44.378450+00:00", "trade", 5.355, 3.0]
["2026-08-27T18:23:44.379514+00:00", "trade", 5.355, 1000.0]
["2026-08-27T18:23:44.493607+00:00", "trade", 5.3566, 300.0]
["2026-08-27T18:23:44.590486+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.590512+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:44.591123+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.023553+00:00", "trade", 5.355, 15.0]
["2026-08-27T18:23:45.363694+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:23:45.366157+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.366183+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.387277+00:00", "trade", 5.355, 300.0]
["2026-08-27T18:23:45.387308+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.915007+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.915035+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:45.915747+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:46.733560+00:00", "trade", 5.355, 4.0]
["2026-08-27T18:23:46.915701+00:00", "trade", 5.355, 186.0]
["2026-08-27T18:23:46.915818+00:00", "trade", 5.355, 1.0]
["2026-08-27T18:23:46.924638+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.069110+00:00", "trade", 5.355, 10.0]
["2026-08-27T18:23:47.182060+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:23:47.182070+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:23:47.238702+00:00", "trade", 5.355, 1226.0]
["2026-08-27T18:23:47.243334+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:23:47.243341+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.243355+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.243421+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.243442+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.254037+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.254375+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.352685+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.353029+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.485400+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498657+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498657+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498658+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498661+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.498661+00:00", "trade", 5.36, 2100.0]
["2026-08-27T18:23:47.498663+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498664+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:23:47.498697+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498704+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498711+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498717+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498723+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498726+00:00", "trade", 5.36, 140.0]
["2026-08-27T18:23:47.498730+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498731+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498731+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498735+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498737+00:00", "trade", 5.36, 1000.0]
["2026-08-27T18:23:47.498738+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.498741+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:47.498743+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498753+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.498758+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498764+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498771+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498778+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498785+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498786+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498789+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498792+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498799+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498805+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498811+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498812+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:47.498818+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498825+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498831+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498838+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498844+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498851+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498858+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498864+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498871+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498877+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498878+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498883+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498890+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498897+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498904+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498910+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498917+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:23:47.498924+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498931+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498938+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498941+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.498944+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498951+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498965+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498972+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498979+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498986+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498992+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.498999+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499000+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499006+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499019+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499026+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499039+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499046+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499053+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499059+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499065+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499066+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.499067+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499072+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499085+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499091+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499092+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499094+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499094+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.499094+00:00", "trade", 5.36, 1900.0]
["2026-08-27T18:23:47.499095+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499099+00:00", "trade", 5.36, 14.0]
["2026-08-27T18:23:47.499099+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499105+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499111+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499117+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499132+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499139+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499162+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499163+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.499172+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:23:47.499176+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:23:47.499181+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499186+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499193+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.499220+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:23:47.499220+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499290+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499297+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499429+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499442+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499449+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499456+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.499833+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.500508+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:23:47.500531+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.500614+00:00", "trade", 5.36, 275.0]
["2026-08-27T18:23:47.502718+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.502779+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.503063+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.503168+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.503357+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.505645+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.506375+00:00", "trade", 5.365, 300.0]
["2026-08-27T18:23:47.506428+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.507554+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.507578+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.508748+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.508755+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.508761+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.509539+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.520072+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.521289+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.522333+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.522396+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:47.529466+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.529492+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.529498+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.601747+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:47.908644+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:23:47.999683+00:00", "trade", 5.365, 4.0]
["2026-08-27T18:23:48.162823+00:00", "trade", 5.3699, 200.0]
["2026-08-27T18:23:48.194745+00:00", "trade", 5.365, 93.0]
["2026-08-27T18:23:48.198592+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:23:48.811924+00:00", "trade", 5.365, 794.0]
["2026-08-27T18:23:48.817307+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.114313+00:00", "trade", 5.4264, 1.0]
["2026-08-27T18:23:49.114980+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383238+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383269+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383298+00:00", "trade", 5.37, 150.0]
["2026-08-27T18:23:49.383299+00:00", "trade", 5.37, 3138.0]
["2026-08-27T18:23:49.383300+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:49.383302+00:00", "trade", 5.37, 1000.0]
["2026-08-27T18:23:49.383306+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:23:49.383306+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383340+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383347+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383355+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383361+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383368+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383371+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383375+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383382+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383388+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383394+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383401+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383407+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383413+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383420+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383426+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383433+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383439+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383446+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383474+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383532+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383543+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:49.383553+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:23:49.383559+00:00", "trade", 5.37, 700.0]
["2026-08-27T18:23:49.383563+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:23:49.383574+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:23:49.383578+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:23:49.383579+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383585+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:49.383590+00:00", "trade", 5.37, 32.0]
["2026-08-27T18:23:49.383594+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:49.383602+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383609+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383612+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:23:49.383617+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383619+00:00", "trade", 5.37, 628.0]
["2026-08-27T18:23:49.383624+00:00", "trade", 5.37, 125.0]
["2026-08-27T18:23:49.383628+00:00", "trade", 5.37, 1100.0]
["2026-08-27T18:23:49.383635+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383641+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:23:49.383642+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383649+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383657+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383663+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383665+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383666+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383668+00:00", "trade", 5.37, 40.0]
["2026-08-27T18:23:49.383675+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383679+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383686+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383703+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383710+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383717+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:23:49.383724+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383732+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383739+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383745+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383752+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383759+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383765+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383773+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383780+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383787+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383793+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383800+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:23:49.383804+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383806+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.383806+00:00", "trade", 5.37, 600.0]
["2026-08-27T18:23:49.383806+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.383807+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.383814+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.383871+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.383909+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.383966+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384075+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384108+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384122+00:00", "trade", 5.37, 183.0]
["2026-08-27T18:23:49.384126+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384130+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384183+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384190+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.384351+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:23:49.385029+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.385262+00:00", "trade", 5.37, 259.0]
["2026-08-27T18:23:49.385340+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.385960+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.386206+00:00", "trade", 5.37, 325.0]
["2026-08-27T18:23:49.386488+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.387316+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.387662+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.388325+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.389505+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.393039+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:23:49.394744+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.404582+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.415363+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.415369+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.415376+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.420965+00:00", "trade", 5.375, 984.0]
["2026-08-27T18:23:49.421250+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.421263+00:00", "trade", 5.375, 96.0]
["2026-08-27T18:23:49.421276+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.421963+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.425621+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.425688+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:23:49.425695+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.425720+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.425822+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.426123+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.426781+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429433+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429450+00:00", "trade", 5.38, 600.0]
["2026-08-27T18:23:49.429452+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:23:49.429453+00:00", "trade", 5.38, 7.0]
["2026-08-27T18:23:49.429455+00:00", "trade", 5.38, 8.0]
["2026-08-27T18:23:49.429457+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:49.429459+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:49.429462+00:00", "trade", 5.38, 600.0]
["2026-08-27T18:23:49.429462+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429464+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:49.429506+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429513+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429515+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429517+00:00", "trade", 5.38, 325.0]
["2026-08-27T18:23:49.429518+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:23:49.429521+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429522+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429523+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:49.429527+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429527+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429533+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429537+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:23:49.429540+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429548+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429554+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429560+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429567+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429574+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429580+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429587+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429593+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429601+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429608+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429615+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429622+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429627+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:49.429629+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429637+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429644+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429650+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429656+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429663+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429669+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429676+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429683+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429689+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429695+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429702+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429715+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429721+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429727+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429734+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429740+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429747+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429783+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429790+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429797+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429811+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429866+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429879+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:49.429881+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429882+00:00", "trade", 5.38, 48.0]
["2026-08-27T18:23:49.429883+00:00", "trade", 5.38, 64.0]
["2026-08-27T18:23:49.429890+00:00", "trade", 5.38, 183.0]
["2026-08-27T18:23:49.429890+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:49.429891+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.429922+00:00", "trade", 5.38, 117.0]
["2026-08-27T18:23:49.429945+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.429972+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.430096+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.430172+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.430243+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.430905+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.432999+00:00", "trade", 5.37, 275.0]
["2026-08-27T18:23:49.433509+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.433538+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.434679+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.435387+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.439770+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.439780+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.450075+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.450357+00:00", "trade", 5.385, 550.0]
["2026-08-27T18:23:49.451116+00:00", "trade", 5.385, 550.0]
["2026-08-27T18:23:49.451913+00:00", "trade", 5.426, 400.0]
["2026-08-27T18:23:49.452012+00:00", "trade", 5.385, 550.0]
["2026-08-27T18:23:49.463003+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.463010+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.463033+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.520918+00:00", "trade", 5.385, 800.0]
["2026-08-27T18:23:49.521136+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:49.526251+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:49.529594+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.529915+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:49.547130+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:49.731834+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:23:49.965121+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:23:50.589763+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:23:50.833763+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:23:51.030844+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:23:51.031099+00:00", "trade", 5.385, 18.0]
["2026-08-27T18:23:51.031467+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:23:52.208812+00:00", "trade", 5.3869, 125.0]
["2026-08-27T18:23:52.644734+00:00", "trade", 5.385, 2.0]
["2026-08-27T18:23:52.645096+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:23:53.312193+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.312687+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.312728+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.312756+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.312786+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.313391+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.313417+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.338078+00:00", "trade", 5.4512, 100.0]
["2026-08-27T18:23:53.378130+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:23:53.383314+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.383837+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.833896+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.839500+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.839506+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.839521+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.839527+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.839605+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.839776+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.839988+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.840151+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.840192+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.840267+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.840306+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.840369+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.840369+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840416+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840423+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840431+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840438+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840446+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840453+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840460+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840467+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840491+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840510+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840710+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:23:53.840711+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.840712+00:00", "trade", 5.38, 400.0]
["2026-08-27T18:23:53.840845+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840913+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.840922+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.840962+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841212+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841275+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841281+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841555+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841921+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841946+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.841951+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:23:53.841957+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.842554+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842631+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842638+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842659+00:00", "trade", 5.38, 17.0]
["2026-08-27T18:23:53.842659+00:00", "trade", 5.38, 600.0]
["2026-08-27T18:23:53.842664+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.842665+00:00", "trade", 5.38, 825.0]
["2026-08-27T18:23:53.842666+00:00", "trade", 5.38, 769.0]
["2026-08-27T18:23:53.842669+00:00", "trade", 5.38, 285.0]
["2026-08-27T18:23:53.842670+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.842681+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842688+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842695+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842701+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842705+00:00", "trade", 5.38, 15.0]
["2026-08-27T18:23:53.842718+00:00", "trade", 5.38, 97.0]
["2026-08-27T18:23:53.842718+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.842802+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.842802+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842803+00:00", "trade", 5.38, 160.0]
["2026-08-27T18:23:53.842805+00:00", "trade", 5.38, 2100.0]
["2026-08-27T18:23:53.842806+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.842809+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842810+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.842810+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.842811+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:23:53.842816+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842822+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.842829+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842860+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.842860+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:23:53.842876+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842882+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842889+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842896+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842903+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842909+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842915+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842921+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842927+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842947+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842967+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842986+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842993+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.842999+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843005+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843011+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843012+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.843014+00:00", "trade", 5.38, 544.0]
["2026-08-27T18:23:53.843018+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843020+00:00", "trade", 5.38, 700.0]
["2026-08-27T18:23:53.843022+00:00", "trade", 5.38, 1900.0]
["2026-08-27T18:23:53.843022+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.843022+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.843024+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843027+00:00", "trade", 5.38, 509.0]
["2026-08-27T18:23:53.843031+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843037+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843043+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843050+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843057+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843069+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843077+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843084+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:23:53.843087+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843116+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843147+00:00", "trade", 5.38, 264.0]
["2026-08-27T18:23:53.843260+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843267+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843274+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843281+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843288+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843319+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843326+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843367+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843383+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843428+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843435+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843448+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843468+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843518+00:00", "trade", 5.38, 871.0]
["2026-08-27T18:23:53.843560+00:00", "trade", 5.38, 229.0]
["2026-08-27T18:23:53.843630+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.843765+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.844335+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.844591+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.844617+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.844874+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.847150+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.848387+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.848446+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.848530+00:00", "trade", 5.38, 400.0]
["2026-08-27T18:23:53.848533+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.848533+00:00", "trade", 5.38, 1053.0]
["2026-08-27T18:23:53.848533+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.848534+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.848537+00:00", "trade", 5.38, 37.0]
["2026-08-27T18:23:53.848586+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852487+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852488+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:23:53.852489+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.852492+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.852492+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:23:53.852494+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852500+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852562+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852576+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852577+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.852578+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:23:53.852579+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852583+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:23:53.852586+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852589+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852595+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852602+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852609+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852616+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852623+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852629+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852644+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852650+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852657+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852663+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852909+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852929+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.852933+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.853414+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.853440+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.858256+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.859555+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.874086+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.874092+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.874419+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.874760+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.874785+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.899885+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:53.952762+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.267208+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.267511+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.353017+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430201+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430230+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430246+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430297+00:00", "trade", 5.385, 1047.0]
["2026-08-27T18:23:54.430298+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:23:54.430298+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:54.430300+00:00", "trade", 5.39, 53.0]
["2026-08-27T18:23:54.430498+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430532+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:54.430638+00:00", "trade", 5.388, 800.0]
["2026-08-27T18:23:54.430808+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:54.430822+00:00", "trade", 5.39, 1200.0]
["2026-08-27T18:23:54.430827+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:23:54.430957+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.430965+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:23:54.431196+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.431236+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.431264+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.431292+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.431301+00:00", "trade", 5.385, 400.0]
["2026-08-27T18:23:54.432327+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.435518+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.436298+00:00", "trade", 5.385, 700.0]
["2026-08-27T18:23:54.461398+00:00", "trade", 5.3877, 4.0]
["2026-08-27T18:23:54.469500+00:00", "trade", 5.385, 3.0]
["2026-08-27T18:23:54.886036+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.886062+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.886163+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.886189+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:54.951812+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:23:55.148170+00:00", "trade", 5.385, 950.0]
["2026-08-27T18:23:55.704312+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:56.881695+00:00", "trade", 5.39, 37.0]
["2026-08-27T18:23:57.246216+00:00", "trade", 5.4489, 200.0]
["2026-08-27T18:23:59.061389+00:00", "trade", 5.385, 10.0]
["2026-08-27T18:23:59.184404+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:59.184429+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:23:59.228829+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.451186+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:24:00.636861+00:00", "trade", 5.385, 300.0]
["2026-08-27T18:24:00.642146+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.650189+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:00.650404+00:00", "trade", 5.39, 9000.0]
["2026-08-27T18:24:00.650485+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.650525+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:00.650527+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.650749+00:00", "trade", 5.39, 600.0]
["2026-08-27T18:24:00.651116+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.651171+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.651999+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.652483+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.653217+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.653244+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.655554+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:00.736950+00:00", "trade", 5.385, 2.0]
["2026-08-27T18:24:00.786526+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:24:00.859052+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:24:01.093706+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:24:01.735917+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:02.114119+00:00", "trade", 5.3886, 131.0]
["2026-08-27T18:24:02.349975+00:00", "trade", 5.4238, 1.0]
["2026-08-27T18:24:02.422645+00:00", "trade", 5.3894, 50.0]
["2026-08-27T18:24:02.902977+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:24:02.995728+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:24:02.995749+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:24:04.067887+00:00", "trade", 5.385, 18.0]
["2026-08-27T18:24:04.098542+00:00", "trade", 5.385, 101.0]
["2026-08-27T18:24:04.426140+00:00", "trade", 5.388, 5000.0]
["2026-08-27T18:24:04.878263+00:00", "trade", 5.385, 46.0]
["2026-08-27T18:24:04.878279+00:00", "trade", 5.38, 46.0]
["2026-08-27T18:24:05.278096+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:05.739154+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.230662+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.232641+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.333886+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.421172+00:00", "trade", 5.3884, 8.0]
["2026-08-27T18:24:06.506269+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.544819+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:06.861573+00:00", "trade", 5.3877, 37.0]
["2026-08-27T18:24:07.062885+00:00", "trade", 5.3888, 2000.0]
["2026-08-27T18:24:07.368959+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:07.458465+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:24:07.856669+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:24:09.495923+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:24:09.987485+00:00", "trade", 5.3851, 2.0]
["2026-08-27T18:24:09.987854+00:00", "trade", 5.3851, 1.0]
["2026-08-27T18:24:10.430747+00:00", "trade", 5.3899, 10.0]
["2026-08-27T18:24:10.964202+00:00", "trade", 5.385, 20.0]
["2026-08-27T18:24:11.032436+00:00", "trade", 5.385, 500.0]
["2026-08-27T18:24:11.688868+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:24:11.870024+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:12.380913+00:00", "trade", 5.385, 9.0]
["2026-08-27T18:24:12.729025+00:00", "trade", 5.39, 17.0]
["2026-08-27T18:24:13.274261+00:00", "trade", 5.3877, 7.0]
["2026-08-27T18:24:13.407996+00:00", "trade", 5.3886, 21.0]
["2026-08-27T18:24:13.505399+00:00", "trade", 5.3874, 500.0]
["2026-08-27T18:24:13.561800+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:13.563681+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:13.563707+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:13.569849+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:13.674740+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:24:14.472541+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:24:14.497110+00:00", "trade", 5.3899, 50.0]
["2026-08-27T18:24:15.403433+00:00", "trade", 5.385, 371.0]
["2026-08-27T18:24:15.410595+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:15.614041+00:00", "trade", 5.385, 1000.0]
["2026-08-27T18:24:15.973793+00:00", "trade", 5.385, 27.0]
["2026-08-27T18:24:16.119458+00:00", "trade", 5.385, 21.0]
["2026-08-27T18:24:16.693196+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:17.242148+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:24:17.523807+00:00", "trade", 5.423, 1.0]
["2026-08-27T18:24:17.837150+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:24:17.847175+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:18.021073+00:00", "trade", 5.3897, 5.0]
["2026-08-27T18:24:18.021833+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:18.024649+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:18.083205+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:18.156439+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:19.368456+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:24:19.369212+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:19.372254+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:19.829305+00:00", "trade", 5.385, 30.0]
["2026-08-27T18:24:20.743567+00:00", "trade", 5.3862, 5.0]
["2026-08-27T18:24:21.869691+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:21.887818+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:24:21.993315+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:21.995046+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:21.995383+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:22.123851+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:22.223018+00:00", "trade", 5.385, 4.0]
["2026-08-27T18:24:22.223399+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:22.247214+00:00", "trade", 5.3897, 700.0]
["2026-08-27T18:24:23.108948+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:24:24.066100+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:24.332401+00:00", "trade", 5.39, 8.0]
["2026-08-27T18:24:24.367340+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.368098+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.368546+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.369129+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:24.369853+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.460601+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.722689+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.723320+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.736407+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:24.834530+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:25.436869+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:24:25.931034+00:00", "trade", 5.3823, 3.0]
["2026-08-27T18:24:27.215750+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:27.394686+00:00", "trade", 5.385, 500.0]
["2026-08-27T18:24:27.395407+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:28.088279+00:00", "trade", 5.385, 25.0]
["2026-08-27T18:24:28.205781+00:00", "trade", 5.385, 370.0]
["2026-08-27T18:24:28.206498+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:28.402191+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:28.572630+00:00", "trade", 5.3874, 225.0]
["2026-08-27T18:24:28.851402+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:24:28.923836+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:24:29.169578+00:00", "trade", 5.39, 36.0]
["2026-08-27T18:24:29.169635+00:00", "trade", 5.39, 3138.0]
["2026-08-27T18:24:29.169636+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:24:29.169637+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:24:29.169637+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169638+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:24:29.169643+00:00", "trade", 5.39, 600.0]
["2026-08-27T18:24:29.169643+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.169668+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.169677+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:24:29.169677+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:24:29.169678+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:24:29.169783+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169791+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169798+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169804+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169824+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169830+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169837+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169843+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169849+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:29.169856+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169862+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169870+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169876+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169882+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169889+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169895+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169902+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169909+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169915+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169922+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169929+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169956+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169963+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169969+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169976+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169982+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169990+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.169996+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170003+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170037+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.170038+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.170054+00:00", "trade", 5.39, 700.0]
["2026-08-27T18:24:29.170056+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:24:29.170056+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:24:29.170058+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.170059+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170061+00:00", "trade", 5.39, 1900.0]
["2026-08-27T18:24:29.170094+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.170104+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170128+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170138+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:24:29.170184+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.170199+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.170539+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.170681+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.170797+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.170808+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.170926+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.171079+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:29.171106+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:29.171146+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.171192+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.171268+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:29.171321+00:00", "trade", 5.39, 230.0]
["2026-08-27T18:24:29.171535+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.171559+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.172090+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.172119+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.173167+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.173654+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.174123+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.174710+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.179184+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.182918+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:29.190535+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.205904+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.205923+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.212151+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.266508+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:29.269745+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.310591+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:29.310633+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.371161+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.371372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.493727+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.601629+00:00", "trade", 5.3974, 110.0]
["2026-08-27T18:24:29.601924+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:29.602384+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:24:30.645094+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.520060+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.520107+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.521811+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.522150+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.523837+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:24:31.524787+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.526337+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:24:31.528039+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:24:31.528423+00:00", "trade", 5.395, 1047.0]
["2026-08-27T18:24:31.531313+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:24:31.531974+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:24:31.534458+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534471+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.534490+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.534490+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534511+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.534518+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.534521+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:31.534528+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.534528+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:24:31.534528+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:31.534535+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534536+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.534543+00:00", "trade", 5.395, 900.0]
["2026-08-27T18:24:31.534559+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.534601+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:31.534639+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.534780+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534909+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534917+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534926+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.534961+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.535018+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.535112+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.535142+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.535168+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.535175+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.535203+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.540476+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.545098+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.545653+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.604903+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:31.613396+00:00", "trade", 5.4215, 1.0]
["2026-08-27T18:24:31.614353+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:31.693985+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.694033+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:31.760658+00:00", "trade", 5.395, 193.0]
["2026-08-27T18:24:31.763684+00:00", "trade", 5.395, 124.0]
["2026-08-27T18:24:31.935847+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:32.213443+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:32.388363+00:00", "trade", 5.3999, 25.0]
["2026-08-27T18:24:32.390959+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:32.995505+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:24:33.627910+00:00", "trade", 5.3959, 2000.0]
["2026-08-27T18:24:33.628593+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:33.966433+00:00", "trade", 5.4, 150.0]
["2026-08-27T18:24:33.972916+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:34.288586+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:34.288634+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:34.395990+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:34.601802+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:24:34.603646+00:00", "trade", 5.395, 46.0]
["2026-08-27T18:24:34.604020+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:34.885956+00:00", "trade", 5.395, 55.0]
["2026-08-27T18:24:34.886324+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:35.844142+00:00", "trade", 5.395, 97.0]
["2026-08-27T18:24:35.903774+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:24:36.804836+00:00", "trade", 5.395, 31.0]
["2026-08-27T18:24:37.037801+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:37.087439+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:24:38.206942+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:24:38.797869+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:24:39.125444+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:39.635823+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:24:39.637494+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:40.032242+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:40.032619+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:40.539292+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:24:40.680689+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:40.833366+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:24:41.027559+00:00", "trade", 5.395, 8.0]
["2026-08-27T18:24:41.310027+00:00", "trade", 5.3999, 700.0]
["2026-08-27T18:24:41.661506+00:00", "trade", 5.395, 20.0]
["2026-08-27T18:24:42.425153+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:24:42.623567+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:24:43.118952+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:43.119417+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:43.265829+00:00", "trade", 5.3999, 6.0]
["2026-08-27T18:24:44.218349+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:44.611769+00:00", "trade", 5.395, 25.0]
["2026-08-27T18:24:44.767641+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:44.900143+00:00", "trade", 5.4212, 1.0]
["2026-08-27T18:24:45.298347+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:45.298372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:46.820797+00:00", "trade", 5.395, 18.0]
["2026-08-27T18:24:46.823251+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:46.823290+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:46.994612+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:47.006303+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.006766+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024345+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:47.024346+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:47.024347+00:00", "trade", 5.395, 55.0]
["2026-08-27T18:24:47.024629+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024636+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024647+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:47.024648+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024915+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024932+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024940+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:47.024941+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:47.024956+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:47.024957+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:24:47.024975+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.024992+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:24:47.025001+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.025059+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.025071+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.025086+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.025168+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:24:47.025409+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.025693+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:24:47.025804+00:00", "trade", 5.39, 57.0]
["2026-08-27T18:24:47.029723+00:00", "trade", 5.39, 56.0]
["2026-08-27T18:24:47.035744+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.069992+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:24:47.430084+00:00", "trade", 5.395, 6.0]
["2026-08-27T18:24:47.613092+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:47.846807+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:47.847573+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:48.294812+00:00", "trade", 5.395, 40.0]
["2026-08-27T18:24:48.401650+00:00", "trade", 5.3999, 27.0]
["2026-08-27T18:24:48.410535+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:48.601594+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:48.604868+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:48.820935+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:24:49.269742+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:24:49.390750+00:00", "trade", 5.395, 8.0]
["2026-08-27T18:24:49.451290+00:00", "trade", 5.395, 275.0]
["2026-08-27T18:24:49.452872+00:00", "trade", 5.395, 275.0]
["2026-08-27T18:24:49.453941+00:00", "trade", 5.395, 275.0]
["2026-08-27T18:24:50.617641+00:00", "trade", 5.4347, 500.0]
["2026-08-27T18:24:50.619978+00:00", "trade", 5.4347, 200.0]
["2026-08-27T18:24:50.621363+00:00", "trade", 5.4347, 200.0]
["2026-08-27T18:24:50.824170+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:50.905393+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:24:51.050623+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:24:51.126204+00:00", "trade", 5.3974, 134.0]
["2026-08-27T18:24:53.036462+00:00", "trade", 5.395, 36.0]
["2026-08-27T18:24:54.626763+00:00", "trade", 5.39, 3.0]
["2026-08-27T18:24:54.753296+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:54.753346+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:54.853344+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:55.093078+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:55.221110+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:24:55.310745+00:00", "trade", 5.395, 148.0]
["2026-08-27T18:24:56.277461+00:00", "trade", 5.395, 25.0]
["2026-08-27T18:24:56.529514+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:24:56.530452+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:24:56.557689+00:00", "trade", 5.395, 136.0]
["2026-08-27T18:24:56.558059+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:56.833183+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:56.833183+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:24:56.833254+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:56.833262+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:56.833264+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:24:56.833564+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.833592+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:56.833593+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:24:56.833594+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:24:56.833595+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:24:56.833618+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.833704+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.833722+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.833734+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.833893+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.834581+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.873225+00:00", "trade", 5.3974, 500.0]
["2026-08-27T18:24:56.873881+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.873928+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.949748+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.957539+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.957589+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.957946+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:56.958028+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:57.047513+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:57.119032+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:58.058474+00:00", "trade", 5.4346, 800.0]
["2026-08-27T18:24:58.157912+00:00", "trade", 5.395, 40.0]
["2026-08-27T18:24:58.223887+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:24:58.800988+00:00", "trade", 5.3986, 110.0]
["2026-08-27T18:24:59.118862+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:24:59.307769+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:00.083940+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.084001+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.154558+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.160920+00:00", "trade", 5.4207, 1.0]
["2026-08-27T18:25:00.161049+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.161056+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.254851+00:00", "trade", 5.39, 250.0]
["2026-08-27T18:25:00.257209+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.257258+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.366807+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.386150+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:00.860080+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:02.856930+00:00", "trade", 5.3986, 9.0]
["2026-08-27T18:25:02.857678+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:25:02.991621+00:00", "trade", 5.3977, 1500.0]
["2026-08-27T18:25:03.210089+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:03.362686+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:04.243479+00:00", "trade", 5.3974, 200.0]
["2026-08-27T18:25:04.247935+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:04.247936+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:04.248420+00:00", "trade", 5.395, 4.0]
["2026-08-27T18:25:04.249330+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:04.249782+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:04.260178+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:04.870375+00:00", "trade", 5.3998, 11.0]
["2026-08-27T18:25:04.952066+00:00", "trade", 5.395, 12.0]
["2026-08-27T18:25:04.974030+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:04.989018+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:25:05.110467+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:25:05.469597+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:05.558254+00:00", "trade", 5.395, 181.0]
["2026-08-27T18:25:05.558268+00:00", "trade", 5.395, 181.0]
["2026-08-27T18:25:05.558290+00:00", "trade", 5.395, 181.0]
["2026-08-27T18:25:05.558318+00:00", "trade", 5.395, 181.0]
["2026-08-27T18:25:05.558642+00:00", "trade", 5.395, 181.0]
["2026-08-27T18:25:05.558642+00:00", "trade", 5.395, 190.0]
["2026-08-27T18:25:05.558785+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:25:05.558788+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:25:05.558817+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:25:05.558818+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:25:05.559163+00:00", "trade", 5.395, 155.0]
["2026-08-27T18:25:05.559170+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:25:05.700396+00:00", "trade", 5.395, 1000.0]
["2026-08-27T18:25:06.140553+00:00", "trade", 5.3994, 5000.0]
["2026-08-27T18:25:06.140627+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:06.993175+00:00", "trade", 5.395, 28.0]
["2026-08-27T18:25:06.993280+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:07.182855+00:00", "trade", 5.3977, 1.0]
["2026-08-27T18:25:07.477734+00:00", "trade", 5.395, 15.0]
["2026-08-27T18:25:07.724797+00:00", "trade", 5.3962, 20.0]
["2026-08-27T18:25:08.365566+00:00", "trade", 5.395, 68.0]
["2026-08-27T18:25:08.421874+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:08.623286+00:00", "trade", 5.3977, 92.0]
["2026-08-27T18:25:09.076218+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:09.932616+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:09.987053+00:00", "trade", 5.395, 5000.0]
["2026-08-27T18:25:10.585962+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:10.630648+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:10.630649+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:10.631294+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:10.631386+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:10.717658+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:11.020509+00:00", "trade", 5.395, 145.0]
["2026-08-27T18:25:11.281904+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:25:11.892665+00:00", "trade", 5.3961, 3000.0]
["2026-08-27T18:25:11.897607+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:11.990548+00:00", "trade", 5.3962, 60.0]
["2026-08-27T18:25:12.134091+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:13.863329+00:00", "trade", 5.4199, 1.0]
["2026-08-27T18:25:13.955363+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:25:14.358941+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:25:15.369365+00:00", "trade", 5.3951, 100.0]
["2026-08-27T18:25:15.798498+00:00", "trade", 5.3962, 4.0]
["2026-08-27T18:25:16.052236+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.146659+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:16.146678+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:25:16.146820+00:00", "trade", 5.395, 195.0]
["2026-08-27T18:25:16.298428+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.298916+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.298961+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.434349+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.526201+00:00", "trade", 5.3901, 1776.0]
["2026-08-27T18:25:16.526970+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:16.785122+00:00", "trade", 5.395, 1000.0]
["2026-08-27T18:25:16.837791+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:17.605267+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:17.897832+00:00", "trade", 5.4337, 500.0]
["2026-08-27T18:25:19.471059+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:19.806385+00:00", "trade", 5.39, 630.0]
["2026-08-27T18:25:19.808613+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:20.052077+00:00", "trade", 5.395, 70.0]
["2026-08-27T18:25:20.936426+00:00", "trade", 5.395, 25.0]
["2026-08-27T18:25:21.377378+00:00", "trade", 5.3962, 2.0]
["2026-08-27T18:25:21.377747+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:25:21.628842+00:00", "trade", 5.3953, 200.0]
["2026-08-27T18:25:21.933009+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:22.676627+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:25:22.683418+00:00", "trade", 5.395, 20.0]
["2026-08-27T18:25:23.118565+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.119590+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.119868+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.120614+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.121026+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.191796+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:23.588580+00:00", "trade", 5.395, 9.0]
["2026-08-27T18:25:23.652638+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:24.441945+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:24.649337+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:24.965739+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:24.965805+00:00", "trade", 5.395, 2.0]
["2026-08-27T18:25:24.965887+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:24.967560+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:25.990963+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:25:26.016171+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.017041+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.017831+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.018601+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.019335+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.051782+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:26.137147+00:00", "trade", 5.3962, 25.0]
["2026-08-27T18:25:26.682808+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:25:26.918335+00:00", "trade", 5.4336, 200.0]
["2026-08-27T18:25:27.306011+00:00", "trade", 5.395, 15.0]
["2026-08-27T18:25:27.514461+00:00", "trade", 5.3914, 16.0]
["2026-08-27T18:25:27.698848+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:25:27.740342+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:28.397405+00:00", "trade", 5.3986, 1.0]
["2026-08-27T18:25:28.886145+00:00", "trade", 5.4196, 1.0]
["2026-08-27T18:25:29.019803+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:29.100099+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:25:29.108995+00:00", "trade", 5.395, 2.0]
["2026-08-27T18:25:29.616669+00:00", "trade", 5.39, 112.0]
["2026-08-27T18:25:29.916878+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.088525+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:30.559959+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.683681+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.683682+00:00", "trade", 5.395, 53.0]
["2026-08-27T18:25:30.683684+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:30.683686+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:25:30.692469+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.694192+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.697732+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:30.698406+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:30.698504+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:30.698856+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:30.705527+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:30.705865+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:30.728634+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:25:31.024796+00:00", "trade", 5.395, 19.0]
["2026-08-27T18:25:31.697736+00:00", "trade", 5.39, 27.0]
["2026-08-27T18:25:31.697740+00:00", "trade", 5.39, 34.0]
["2026-08-27T18:25:31.698113+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698134+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698224+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:25:31.698225+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:25:31.698225+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:25:31.698266+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698276+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698287+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698321+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698506+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698514+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698555+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.698748+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.699497+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.841780+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:31.916384+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:32.607454+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:32.869940+00:00", "trade", 5.395, 179.0]
["2026-08-27T18:25:33.226199+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:36.532079+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:25:37.503311+00:00", "trade", 5.4334, 200.0]
["2026-08-27T18:25:37.957591+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:38.066787+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:39.493693+00:00", "trade", 5.395, 187.0]
["2026-08-27T18:25:39.703933+00:00", "trade", 5.3934, 300.0]
["2026-08-27T18:25:40.202497+00:00", "trade", 5.395, 20.0]
["2026-08-27T18:25:41.073212+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:25:41.073267+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:41.073618+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:41.853607+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:41.854744+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:41.855847+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:41.857391+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:42.019367+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:42.019739+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:42.214977+00:00", "trade", 5.395, 41.0]
["2026-08-27T18:25:42.911563+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:43.013800+00:00", "trade", 5.3986, 682.0]
["2026-08-27T18:25:43.197939+00:00", "trade", 5.4333, 200.0]
["2026-08-27T18:25:43.484629+00:00", "trade", 5.395, 15.0]
["2026-08-27T18:25:43.576292+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:43.918545+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:44.709802+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:44.710889+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:44.837385+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:44.837386+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:25:44.837396+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:44.837398+00:00", "trade", 5.395, 350.0]
["2026-08-27T18:25:44.837405+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:44.839478+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:44.842438+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:44.843140+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:44.843158+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:44.843169+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:25:45.704679+00:00", "trade", 5.395, 92.0]
["2026-08-27T18:25:45.716537+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:25:45.882674+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:25:45.883532+00:00", "trade", 5.39, 55.0]
["2026-08-27T18:25:45.883596+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:25:45.884372+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:46.718956+00:00", "trade", 5.39, 30.0]
["2026-08-27T18:25:47.115427+00:00", "trade", 5.3974, 175.0]
["2026-08-27T18:25:47.137940+00:00", "trade", 5.3962, 4.0]
["2026-08-27T18:25:47.163272+00:00", "trade", 5.395, 33.0]
["2026-08-27T18:25:47.184714+00:00", "trade", 5.395, 25.0]
["2026-08-27T18:25:47.200878+00:00", "trade", 5.3949, 100.0]
["2026-08-27T18:25:47.366141+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:47.491615+00:00", "trade", 5.4172, 1.0]
["2026-08-27T18:25:47.699333+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:47.701548+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:47.778326+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:25:47.889039+00:00", "trade", 5.395, 1000.0]
["2026-08-27T18:25:48.234563+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:25:48.613125+00:00", "trade", 5.3981, 100.0]
["2026-08-27T18:25:48.838153+00:00", "trade", 5.395, 1000.0]
["2026-08-27T18:25:48.838402+00:00", "trade", 5.395, 9000.0]
["2026-08-27T18:25:49.085543+00:00", "trade", 5.398, 15.0]
["2026-08-27T18:25:49.586041+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:49.983951+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:50.199015+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:50.237760+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:51.418318+00:00", "trade", 5.395, 185.0]
["2026-08-27T18:25:51.709116+00:00", "trade", 5.395, 5.0]
["2026-08-27T18:25:53.133815+00:00", "trade", 5.395, 127.0]
["2026-08-27T18:25:54.446042+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:54.446772+00:00", "trade", 5.395, 3.0]
["2026-08-27T18:25:54.449430+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:25:54.837833+00:00", "trade", 5.395, 4.0]
["2026-08-27T18:25:54.839518+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:54.920630+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:54.921596+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:54.937329+00:00", "trade", 5.395, 114.0]
["2026-08-27T18:25:54.937331+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:25:54.937332+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:25:54.937969+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:55.142582+00:00", "trade", 5.3977, 18.0]
["2026-08-27T18:25:55.849141+00:00", "trade", 5.3971, 600.0]
["2026-08-27T18:25:55.931131+00:00", "trade", 5.395, 51.0]
["2026-08-27T18:25:56.176882+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:25:56.778114+00:00", "trade", 5.395, 928.0]
["2026-08-27T18:25:56.778565+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:25:57.632084+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:25:57.635863+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:25:57.675858+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:25:58.144191+00:00", "trade", 5.395, 54.0]
["2026-08-27T18:25:58.206233+00:00", "trade", 5.3977, 1.0]
["2026-08-27T18:25:59.021200+00:00", "trade", 5.395, 30.0]
["2026-08-27T18:25:59.440560+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:25:59.564791+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.163367+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:00.220496+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.221450+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.222430+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.223331+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.224094+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.224852+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:00.225624+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:26:00.226366+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:26:00.227104+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:26:00.227795+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:26:01.372028+00:00", "trade", 5.395, 647.0]
["2026-08-27T18:26:01.372084+00:00", "trade", 5.395, 53.0]
["2026-08-27T18:26:02.147783+00:00", "trade", 5.3962, 25.0]
["2026-08-27T18:26:02.724687+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:26:03.314642+00:00", "trade", 5.3977, 185.0]
["2026-08-27T18:26:04.600621+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:04.820300+00:00", "trade", 5.3986, 5.0]
["2026-08-27T18:26:05.230371+00:00", "trade", 5.399, 2500.0]
["2026-08-27T18:26:05.386713+00:00", "trade", 5.4162, 1.0]
["2026-08-27T18:26:06.715664+00:00", "trade", 5.395, 15.0]
["2026-08-27T18:26:07.044715+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:26:07.264533+00:00", "trade", 5.39, 5000.0]
["2026-08-27T18:26:07.264556+00:00", "trade", 5.395, 51.0]
["2026-08-27T18:26:07.264568+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.264577+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:07.265003+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:26:07.265010+00:00", "trade", 5.39, 30.0]
["2026-08-27T18:26:07.265011+00:00", "trade", 5.39, 60.0]
["2026-08-27T18:26:07.265104+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.265111+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.265126+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.265331+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.265354+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.265361+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.266973+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.267540+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.295657+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:07.345431+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:08.179105+00:00", "trade", 5.395, 70.0]
["2026-08-27T18:26:10.089858+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:26:11.477361+00:00", "trade", 5.4258, 600.0]
["2026-08-27T18:26:11.479869+00:00", "trade", 5.4258, 200.0]
["2026-08-27T18:26:11.655350+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:26:15.656037+00:00", "trade", 5.395, 92.0]
["2026-08-27T18:26:17.982566+00:00", "trade", 5.3923, 79.0]
["2026-08-27T18:26:18.713303+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:18.759369+00:00", "trade", 5.395, 39.0]
["2026-08-27T18:26:18.815461+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:26:19.105610+00:00", "trade", 5.3977, 151.0]
["2026-08-27T18:26:19.772292+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:26:19.971916+00:00", "trade", 5.4158, 1.0]
["2026-08-27T18:26:20.001513+00:00", "trade", 5.3919, 25000.0]
["2026-08-27T18:26:21.501894+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:26:22.655311+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:23.508170+00:00", "trade", 5.4, 23.0]
["2026-08-27T18:26:23.813073+00:00", "trade", 5.395, 200.0]
["2026-08-27T18:26:24.228027+00:00", "trade", 5.39, 800.0]
["2026-08-27T18:26:24.742630+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:26:24.744662+00:00", "trade", 5.395, 8.0]
["2026-08-27T18:26:24.747808+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:26:25.762563+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:25.862497+00:00", "trade", 5.3983, 1000.0]
["2026-08-27T18:26:27.963640+00:00", "trade", 5.395, 11.0]
["2026-08-27T18:26:28.045731+00:00", "trade", 5.395, 8.0]
["2026-08-27T18:26:28.929763+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:30.255447+00:00", "trade", 5.3977, 37.0]
["2026-08-27T18:26:30.514945+00:00", "trade", 5.3938, 15.0]
["2026-08-27T18:26:31.132521+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:26:31.358627+00:00", "trade", 5.395, 71.0]
["2026-08-27T18:26:31.358706+00:00", "trade", 5.395, 900.0]
["2026-08-27T18:26:31.358785+00:00", "trade", 5.395, 29.0]
["2026-08-27T18:26:32.562145+00:00", "trade", 5.4121, 1.0]
["2026-08-27T18:26:33.655648+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:33.655656+00:00", "trade", 5.395, 300.0]
["2026-08-27T18:26:33.656291+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:33.658170+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:33.774260+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:34.153076+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:34.155020+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:34.155029+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:34.382457+00:00", "trade", 5.395, 12.0]
["2026-08-27T18:26:35.344415+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:26:35.345128+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:26:35.392583+00:00", "trade", 5.395, 99.0]
["2026-08-27T18:26:35.628964+00:00", "trade", 5.3918, 20.0]
["2026-08-27T18:26:35.712791+00:00", "trade", 5.395, 1000.0]
["2026-08-27T18:26:35.774682+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:26:36.119220+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.161722+00:00", "trade", 5.3986, 65.0]
["2026-08-27T18:26:36.161731+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:26:36.230566+00:00", "trade", 5.395, 64.0]
["2026-08-27T18:26:36.344733+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:26:36.345465+00:00", "trade", 5.395, 3.0]
["2026-08-27T18:26:36.427578+00:00", "trade", 5.39, 2246.0]
["2026-08-27T18:26:36.428875+00:00", "trade", 5.39, 480.0]
["2026-08-27T18:26:36.430824+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459216+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459218+00:00", "trade", 5.39, 871.0]
["2026-08-27T18:26:36.459219+00:00", "trade", 5.39, 264.0]
["2026-08-27T18:26:36.459221+00:00", "trade", 5.39, 2800.0]
["2026-08-27T18:26:36.459225+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:26:36.459225+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:26:36.459226+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459227+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459234+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:26:36.459234+00:00", "trade", 5.39, 6.0]
["2026-08-27T18:26:36.459234+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:26:36.459235+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:26:36.459238+00:00", "trade", 5.39, 45.0]
["2026-08-27T18:26:36.459242+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459244+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:26:36.459244+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:26:36.459244+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:26:36.459248+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459251+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:26:36.459292+00:00", "trade", 5.39, 190.0]
["2026-08-27T18:26:36.459297+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:26:36.459298+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:26:36.459301+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:26:36.459302+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:26:36.459305+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:26:36.459312+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459317+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:26:36.459317+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:26:36.459317+00:00", "trade", 5.39, 3.0]
["2026-08-27T18:26:36.459317+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:26:36.459324+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:26:36.459351+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459358+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459364+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459371+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459378+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459385+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459391+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459397+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459404+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459410+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459416+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459423+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459430+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459436+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:26:36.459440+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459471+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459483+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459496+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459497+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459522+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459591+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459599+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459605+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459611+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459617+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459618+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:26:36.459624+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459630+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459637+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459638+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459639+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:26:36.459644+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459651+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459657+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459664+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459670+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459678+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459691+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459697+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459704+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459710+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459714+00:00", "trade", 5.39, 1552.0]
["2026-08-27T18:26:36.459715+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459715+00:00", "trade", 5.39, 7000.0]
["2026-08-27T18:26:36.459717+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459720+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459720+00:00", "trade", 5.39, 4.0]
["2026-08-27T18:26:36.459723+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459723+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:26:36.459723+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459724+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459727+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:26:36.459727+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:26:36.459730+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459730+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459736+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459743+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459747+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459749+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459757+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459768+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459789+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459790+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459823+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459829+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:26:36.459849+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:26:36.459855+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459857+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459864+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459872+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459882+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459900+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459905+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459912+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459914+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459927+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459930+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459938+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.459993+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460092+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460118+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460166+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460513+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460538+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.460579+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:26:36.460835+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.461316+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.461536+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.461651+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:26:36.461885+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.462308+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.463292+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.463304+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.463701+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.464740+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.465165+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.465647+00:00", "trade", 5.385, 300.0]
["2026-08-27T18:26:36.466266+00:00", "trade", 5.385, 88.0]
["2026-08-27T18:26:36.466413+00:00", "trade", 5.385, 3.0]
["2026-08-27T18:26:36.466584+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:26:36.469288+00:00", "trade", 5.39, 500.0]
["2026-08-27T18:26:36.470363+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.470372+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.471100+00:00", "trade", 5.385, 112.0]
["2026-08-27T18:26:36.473806+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.473834+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.479885+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.479895+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481000+00:00", "trade", 5.3831, 3000.0]
["2026-08-27T18:26:36.481406+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481641+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481661+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481668+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481679+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:26:36.481684+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481685+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.481725+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:26:36.481726+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:26:36.481729+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:26:36.491147+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.491155+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.500725+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:26:36.559295+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:36.998280+00:00", "trade", 5.4224, 100.0]
["2026-08-27T18:26:37.712458+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:38.059483+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:38.059510+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:38.677537+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:39.082961+00:00", "trade", 5.3881, 25000.0]
["2026-08-27T18:26:39.083027+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:39.083308+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:43.015949+00:00", "trade", 5.39, 7.0]
["2026-08-27T18:26:43.536918+00:00", "trade", 5.385, 4.0]
["2026-08-27T18:26:43.536927+00:00", "trade", 5.38, 4.0]
["2026-08-27T18:26:43.536978+00:00", "trade", 5.38, 46.0]
["2026-08-27T18:26:43.536984+00:00", "trade", 5.385, 46.0]
["2026-08-27T18:26:44.055507+00:00", "trade", 5.385, 99.0]
["2026-08-27T18:26:45.271752+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:45.358672+00:00", "trade", 5.385, 15.0]
["2026-08-27T18:26:45.359041+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:26:45.384929+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:26:46.167262+00:00", "trade", 5.4102, 1.0]
["2026-08-27T18:26:46.412581+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.597825+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.597906+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.598051+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.598999+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599000+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:26:46.599002+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:26:46.599003+00:00", "trade", 5.38, 2100.0]
["2026-08-27T18:26:46.599009+00:00", "trade", 5.38, 2600.0]
["2026-08-27T18:26:46.599009+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:26:46.599009+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599011+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599054+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599060+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599067+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599073+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599078+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:26:46.599080+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599082+00:00", "trade", 5.38, 54.0]
["2026-08-27T18:26:46.599084+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:26:46.599085+00:00", "trade", 5.38, 68.0]
["2026-08-27T18:26:46.599086+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599092+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:26:46.599093+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599097+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599098+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599098+00:00", "trade", 5.38, 5000.0]
["2026-08-27T18:26:46.599098+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:26:46.599098+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:26:46.599100+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599103+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599107+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599114+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599120+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599127+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599134+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599140+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599146+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599152+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599158+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599165+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599172+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599180+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599187+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599200+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599200+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599208+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599215+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599223+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:26:46.599224+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599230+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599246+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599275+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599308+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599315+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599322+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599328+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599335+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599341+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599348+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599355+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599361+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599368+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599371+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:26:46.599375+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599382+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599388+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599395+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599408+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599421+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599428+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599434+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599440+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599447+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599453+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599456+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599458+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599460+00:00", "trade", 5.38, 40.0]
["2026-08-27T18:26:46.599460+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599463+00:00", "trade", 5.38, 8.0]
["2026-08-27T18:26:46.599463+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:26:46.599463+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599465+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:26:46.599467+00:00", "trade", 5.38, 800.0]
["2026-08-27T18:26:46.599469+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:26:46.599471+00:00", "trade", 5.38, 1900.0]
["2026-08-27T18:26:46.599526+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:26:46.599529+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599529+00:00", "trade", 5.38, 1400.0]
["2026-08-27T18:26:46.599552+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:26:46.599553+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599587+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599613+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599655+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599664+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599671+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599677+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599684+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599692+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599750+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599761+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599871+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599878+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599918+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.599962+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600041+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600151+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600163+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600179+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600607+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.600618+00:00", "trade", 5.38, 85.0]
["2026-08-27T18:26:46.601582+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:26:46.601583+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:26:46.601618+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.601718+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.602135+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:26:46.602211+00:00", "trade", 5.3777, 46.0]
["2026-08-27T18:26:46.602562+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:26:46.602567+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:26:46.603073+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.603082+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.603851+00:00", "trade", 5.38, 15.0]
["2026-08-27T18:26:46.604120+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.604627+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.604652+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.604716+00:00", "trade", 5.37, 55.0]
["2026-08-27T18:26:46.604777+00:00", "trade", 5.37, 495.0]
["2026-08-27T18:26:46.604949+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.605325+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.605573+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.605633+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.605655+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:26:46.606057+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606262+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606421+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:26:46.606421+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606422+00:00", "trade", 5.37, 2800.0]
["2026-08-27T18:26:46.606428+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606435+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606444+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606451+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606458+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606465+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606471+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606478+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606485+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:26:46.606492+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606499+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606506+00:00", "trade", 5.37, 50.0]
["2026-08-27T18:26:46.606506+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606508+00:00", "trade", 5.37, 50.0]
["2026-08-27T18:26:46.606512+00:00", "trade", 5.37, 85.0]
["2026-08-27T18:26:46.606513+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606520+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606526+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606533+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606540+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606546+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606554+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606567+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606574+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606580+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606619+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606701+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606748+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606770+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606800+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606815+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606826+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606852+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606854+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606876+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:26:46.606879+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606880+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:26:46.606880+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:26:46.606880+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606884+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606884+00:00", "trade", 5.37, 26.0]
["2026-08-27T18:26:46.606887+00:00", "trade", 5.37, 1900.0]
["2026-08-27T18:26:46.606920+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606920+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606921+00:00", "trade", 5.37, 1100.0]
["2026-08-27T18:26:46.606921+00:00", "trade", 5.37, 1301.0]
["2026-08-27T18:26:46.606922+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:26:46.606929+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606931+00:00", "trade", 5.37, 601.0]
["2026-08-27T18:26:46.606958+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:26:46.606959+00:00", "trade", 5.37, 998.0]
["2026-08-27T18:26:46.606959+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.606974+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.606981+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.606988+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607018+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607023+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607108+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607128+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607197+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607221+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607296+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607412+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:26:46.607412+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607864+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607870+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.607963+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.608029+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.608224+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.608782+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.609487+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.610483+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.610501+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.611748+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.613481+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.615223+00:00", "trade", 5.36, 10.0]
["2026-08-27T18:26:46.616930+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.624332+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.626735+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.639962+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.639993+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.640065+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.640330+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.640662+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.641337+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:26:46.642497+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.644604+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:46.917917+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:26:47.061391+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:26:47.118496+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.118591+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:26:47.118625+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.118640+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119053+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119070+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119102+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119140+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119166+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119266+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119293+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119301+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119309+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119573+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.119587+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.120367+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.120462+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.126793+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.128182+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.142121+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.145899+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.551062+00:00", "trade", 5.365, 37.0]
["2026-08-27T18:26:47.682600+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:26:47.712495+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.954359+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:47.984256+00:00", "trade", 5.3602, 1000.0]
["2026-08-27T18:26:48.208649+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:49.956471+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:26:49.956495+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:26:51.537875+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:26:51.538757+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:51.585318+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:26:51.610773+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.049353+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.102106+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.102674+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.323672+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:26:52.367706+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:26:52.367749+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.368314+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.389374+00:00", "trade", 5.3686, 139.0]
["2026-08-27T18:26:52.389418+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.389986+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.623153+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:52.742175+00:00", "trade", 5.37, 9.0]
["2026-08-27T18:26:52.896768+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:26:53.341660+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:26:53.428103+00:00", "trade", 5.365, 10.0]
["2026-08-27T18:26:53.559062+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:53.559164+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:53.559731+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:53.904659+00:00", "trade", 5.3677, 74.0]
["2026-08-27T18:26:54.211254+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:54.211352+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:54.748011+00:00", "trade", 5.365, 5000.0]
["2026-08-27T18:26:56.011369+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.011941+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.012050+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.247071+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.247429+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.495395+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:26:56.497844+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.498408+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.498512+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.513131+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:26:56.659707+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.661430+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.661437+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:56.829183+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:26:57.214128+00:00", "trade", 5.36, 498.0]
["2026-08-27T18:26:57.214135+00:00", "trade", 5.365, 498.0]
["2026-08-27T18:26:57.214144+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:26:57.214168+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:26:57.333732+00:00", "trade", 5.365, 500.0]
["2026-08-27T18:26:57.849971+00:00", "trade", 5.365, 65.0]
["2026-08-27T18:26:58.212182+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:58.305959+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:58.309795+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:59.233871+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:59.234989+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:59.236132+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:59.506493+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:26:59.659305+00:00", "trade", 5.3677, 2.0]
["2026-08-27T18:26:59.778063+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:26:59.860455+00:00", "trade", 5.4017, 1.0]
["2026-08-27T18:27:00.384418+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:00.385793+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:00.386248+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:00.526803+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:00.528079+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:00.900066+00:00", "trade", 5.3623, 136.0]
["2026-08-27T18:27:01.028272+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:01.028276+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:01.028839+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:01.028939+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.741623+00:00", "trade", 5.365, 1047.0]
["2026-08-27T18:27:03.741675+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.741683+00:00", "trade", 5.365, 271.0]
["2026-08-27T18:27:03.741739+00:00", "trade", 5.365, 1100.0]
["2026-08-27T18:27:03.742153+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.742334+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.742570+00:00", "trade", 5.365, 82.0]
["2026-08-27T18:27:03.744933+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:03.744971+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.745272+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.745279+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.745319+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.746140+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:03.747131+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:03.748015+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:03.748306+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:03.754674+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.754749+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:27:03.755146+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:03.755452+00:00", "trade", 5.365, 550.0]
["2026-08-27T18:27:03.756606+00:00", "trade", 5.365, 550.0]
["2026-08-27T18:27:05.609319+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:05.960160+00:00", "trade", 5.365, 23.0]
["2026-08-27T18:27:06.152942+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:27:06.217508+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:06.940621+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:27:06.953535+00:00", "trade", 5.3614, 137.0]
["2026-08-27T18:27:07.305547+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:07.421642+00:00", "trade", 5.37, 4.0]
["2026-08-27T18:27:07.605886+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:27:07.606490+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:07.606662+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:07.606687+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:09.754447+00:00", "trade", 5.365, 30.0]
["2026-08-27T18:27:10.004587+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:10.246366+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:11.300787+00:00", "trade", 5.3925, 100.0]
["2026-08-27T18:27:13.404119+00:00", "trade", 5.365, 20.0]
["2026-08-27T18:27:13.578293+00:00", "trade", 5.365, 18.0]
["2026-08-27T18:27:13.897858+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:27:13.897932+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:13.897959+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:13.899319+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:13.910139+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:13.910165+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.336415+00:00", "trade", 5.3628, 25000.0]
["2026-08-27T18:27:14.336470+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590593+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590621+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590622+00:00", "trade", 5.365, 83.0]
["2026-08-27T18:27:14.590623+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:14.590670+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590850+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590857+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590864+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590871+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.590889+00:00", "trade", 5.36, 53.0]
["2026-08-27T18:27:14.590894+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.591213+00:00", "trade", 5.365, 500.0]
["2026-08-27T18:27:14.591214+00:00", "trade", 5.365, 400.0]
["2026-08-27T18:27:14.591259+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.591266+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.591272+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.591276+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.591352+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.601820+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.671884+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:14.980801+00:00", "trade", 5.3623, 1810.0]
["2026-08-27T18:27:15.069258+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:15.069990+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:15.073698+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:15.557765+00:00", "trade", 5.365, 50.0]
["2026-08-27T18:27:15.607102+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:27:15.607785+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:15.623728+00:00", "trade", 5.365, 93.0]
["2026-08-27T18:27:15.624087+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:27:15.624420+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:16.197693+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:16.217084+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:27:16.576081+00:00", "trade", 5.365, 2000.0]
["2026-08-27T18:27:16.576984+00:00", "trade", 5.3915, 1.0]
["2026-08-27T18:27:18.089655+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.090040+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.090095+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.214988+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.262114+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.500229+00:00", "trade", 5.365, 1000.0]
["2026-08-27T18:27:18.500944+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.500946+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.587011+00:00", "trade", 5.365, 52.0]
["2026-08-27T18:27:18.587724+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:18.842858+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:19.413522+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.346737+00:00", "trade", 5.37, 198.0]
["2026-08-27T18:27:20.346898+00:00", "trade", 5.365, 198.0]
["2026-08-27T18:27:20.699536+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699542+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699549+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699551+00:00", "trade", 5.365, 300.0]
["2026-08-27T18:27:20.699566+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699573+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699579+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699586+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699594+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699600+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699616+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699623+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699630+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699631+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:20.699634+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:27:20.699634+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:20.699634+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:20.699634+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699637+00:00", "trade", 5.36, 1495.0]
["2026-08-27T18:27:20.699682+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699684+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:20.699684+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:20.699685+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:20.699707+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699722+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699742+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:20.699742+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699742+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699749+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699755+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:20.699756+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699775+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699819+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699826+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699838+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699849+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699858+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699865+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699871+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699872+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699881+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:27:20.699887+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699916+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.699933+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699966+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:20.699977+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:20.700095+00:00", "trade", 5.36, 426.0]
["2026-08-27T18:27:20.700109+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700145+00:00", "trade", 5.36, 53.0]
["2026-08-27T18:27:20.700192+00:00", "trade", 5.36, 21.0]
["2026-08-27T18:27:20.700207+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700221+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700228+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700256+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700263+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700292+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700358+00:00", "trade", 5.36, 54.0]
["2026-08-27T18:27:20.700367+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700392+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700506+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700681+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700784+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.700850+00:00", "trade", 5.36, 2300.0]
["2026-08-27T18:27:20.700996+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.701003+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.701033+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.701039+00:00", "trade", 5.36, 520.0]
["2026-08-27T18:27:20.701797+00:00", "trade", 5.36, 19.0]
["2026-08-27T18:27:20.701931+00:00", "trade", 5.36, 81.0]
["2026-08-27T18:27:20.703867+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.703909+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:20.715889+00:00", "trade", 5.36, 1178.0]
["2026-08-27T18:27:20.836660+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:21.432867+00:00", "trade", 5.365, 30.0]
["2026-08-27T18:27:21.468640+00:00", "trade", 5.365, 3.0]
["2026-08-27T18:27:23.839897+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:24.327730+00:00", "trade", 5.365, 372.0]
["2026-08-27T18:27:25.663156+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:26.388204+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:26.671568+00:00", "trade", 5.3677, 18.0]
["2026-08-27T18:27:27.218444+00:00", "trade", 5.365, 25.0]
["2026-08-27T18:27:27.525197+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:27.525475+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:27.525499+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:27.725621+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:27:28.057145+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:27:28.057510+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:27:28.536638+00:00", "trade", 5.37, 372.0]
["2026-08-27T18:27:29.595262+00:00", "trade", 5.3876, 1.0]
["2026-08-27T18:27:29.961572+00:00", "trade", 5.37, 340.0]
["2026-08-27T18:27:31.399720+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:31.572734+00:00", "trade", 5.365, 7.0]
["2026-08-27T18:27:34.142683+00:00", "trade", 5.365, 90.0]
["2026-08-27T18:27:34.203452+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:27:34.483917+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:27:34.693926+00:00", "trade", 5.3686, 92.0]
["2026-08-27T18:27:35.866525+00:00", "trade", 5.3677, 46.0]
["2026-08-27T18:27:36.052472+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:36.052550+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.052576+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.052870+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.052924+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.052932+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.055425+00:00", "trade", 5.365, 50.0]
["2026-08-27T18:27:36.179738+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.561234+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:36.775504+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:27:37.750532+00:00", "trade", 5.3681, 25000.0]
["2026-08-27T18:27:37.750589+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.079673+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.080052+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.080097+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.101438+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.102161+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.114481+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.114538+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.114890+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.254488+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.255546+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.255888+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.255913+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.258100+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.564437+00:00", "trade", 5.365, 1000.0]
["2026-08-27T18:27:38.580678+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:38.597167+00:00", "trade", 5.365, 33.0]
["2026-08-27T18:27:38.624998+00:00", "trade", 5.365, 398.0]
["2026-08-27T18:27:38.625007+00:00", "trade", 5.36, 398.0]
["2026-08-27T18:27:38.625034+00:00", "trade", 5.365, 3.0]
["2026-08-27T18:27:38.625047+00:00", "trade", 5.36, 3.0]
["2026-08-27T18:27:38.625052+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:38.625287+00:00", "trade", 5.365, 1499.0]
["2026-08-27T18:27:39.347256+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:40.126368+00:00", "trade", 5.3636, 2000.0]
["2026-08-27T18:27:40.129878+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:42.256117+00:00", "trade", 5.365, 1000.0]
["2026-08-27T18:27:42.997514+00:00", "trade", 5.3846, 1.0]
["2026-08-27T18:27:43.087286+00:00", "trade", 5.365, 325.0]
["2026-08-27T18:27:43.392829+00:00", "trade", 5.365, 55.0]
["2026-08-27T18:27:43.393198+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:27:43.396945+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:43.728989+00:00", "trade", 5.36, 3.0]
["2026-08-27T18:27:43.790061+00:00", "trade", 5.3677, 931.0]
["2026-08-27T18:27:44.072917+00:00", "trade", 5.3677, 1.0]
["2026-08-27T18:27:44.343185+00:00", "trade", 5.365, 18.0]
["2026-08-27T18:27:44.343560+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:27:45.965657+00:00", "trade", 5.365, 3.0]
["2026-08-27T18:27:46.562177+00:00", "trade", 5.3784, 249.0]
["2026-08-27T18:27:46.673775+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:47.345823+00:00", "trade", 5.365, 90.0]
["2026-08-27T18:27:47.353380+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:47.354502+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:47.355279+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:47.355575+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:47.356055+00:00", "trade", 5.365, 275.0]
["2026-08-27T18:27:47.388367+00:00", "trade", 5.365, 51.0]
["2026-08-27T18:27:47.400073+00:00", "trade", 5.365, 50.0]
["2026-08-27T18:27:47.400074+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:47.400077+00:00", "trade", 5.365, 200.0]
["2026-08-27T18:27:47.403520+00:00", "trade", 5.365, 500.0]
["2026-08-27T18:27:47.404603+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:47.408594+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:47.408634+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:47.615244+00:00", "trade", 5.365, 50.0]
["2026-08-27T18:27:49.527426+00:00", "trade", 5.36, 5000.0]
["2026-08-27T18:27:49.528201+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.841288+00:00", "trade", 5.36, 7.0]
["2026-08-27T18:27:49.841369+00:00", "trade", 5.36, 13.0]
["2026-08-27T18:27:49.841473+00:00", "trade", 5.36, 680.0]
["2026-08-27T18:27:49.842185+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.842230+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.842755+00:00", "trade", 5.36, 53.0]
["2026-08-27T18:27:49.842815+00:00", "trade", 5.36, 58.0]
["2026-08-27T18:27:49.843595+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.843650+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.843982+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858358+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:49.858358+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858359+00:00", "trade", 5.36, 1600.0]
["2026-08-27T18:27:49.858361+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:49.858362+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:49.858365+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858368+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:27:49.858368+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:49.858368+00:00", "trade", 5.36, 2900.0]
["2026-08-27T18:27:49.858370+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:27:49.858371+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858374+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:49.858378+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858394+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858400+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858438+00:00", "trade", 5.36, 1000.0]
["2026-08-27T18:27:49.858440+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858443+00:00", "trade", 5.36, 426.0]
["2026-08-27T18:27:49.858446+00:00", "trade", 5.36, 81.0]
["2026-08-27T18:27:49.858449+00:00", "trade", 5.36, 250.0]
["2026-08-27T18:27:49.858453+00:00", "trade", 5.36, 50.0]
["2026-08-27T18:27:49.858517+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858524+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858531+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858538+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858544+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858551+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:27:49.858558+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858591+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858607+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858624+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858628+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858631+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858637+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858644+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858651+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858658+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858664+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858671+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858677+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858684+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858690+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858696+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858709+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858715+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858722+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858725+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858734+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858741+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858748+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858755+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858761+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858767+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858776+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:49.858778+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:49.858795+00:00", "trade", 5.365, 100.0]
["2026-08-27T18:27:49.858797+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:27:49.858797+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:27:49.858798+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:27:49.858799+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:27:49.858845+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:27:49.858845+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.858879+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.858980+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.858999+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859006+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859013+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859059+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859066+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859073+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859089+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859096+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859171+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859178+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859219+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859225+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859239+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859246+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859334+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.859341+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.860293+00:00", "trade", 5.36, 95.0]
["2026-08-27T18:27:49.860305+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.860421+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.862427+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.862442+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.863543+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.865414+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.866783+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.868108+00:00", "trade", 5.35, 30.0]
["2026-08-27T18:27:49.868431+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.871216+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.871241+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.874068+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:27:49.880462+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.880926+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:27:49.890773+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.890797+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.891052+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.921955+00:00", "trade", 5.3538, 5.0]
["2026-08-27T18:27:49.940678+00:00", "trade", 5.355, 5.0]
["2026-08-27T18:27:49.959836+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:49.964912+00:00", "trade", 5.355, 141.0]
["2026-08-27T18:27:49.965397+00:00", "trade", 5.355, 1.0]
["2026-08-27T18:27:50.227995+00:00", "trade", 5.35, 42.0]
["2026-08-27T18:27:50.228078+00:00", "trade", 5.35, 800.0]
["2026-08-27T18:27:50.228120+00:00", "trade", 5.35, 250.0]
["2026-08-27T18:27:50.228122+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:27:50.228123+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:27:50.228125+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:27:50.228130+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228130+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228131+00:00", "trade", 5.35, 146.0]
["2026-08-27T18:27:50.228132+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:27:50.228138+00:00", "trade", 5.35, 600.0]
["2026-08-27T18:27:50.228140+00:00", "trade", 5.35, 70.0]
["2026-08-27T18:27:50.228140+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:27:50.228140+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228157+00:00", "trade", 5.35, 658.0]
["2026-08-27T18:27:50.228203+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228210+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228216+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228223+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228230+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228236+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228243+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228250+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228256+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228262+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228268+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228275+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:27:50.228289+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228296+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228303+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228310+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228316+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228323+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228330+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228350+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228430+00:00", "trade", 5.35, 80.0]
["2026-08-27T18:27:50.228433+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228437+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228444+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228445+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:27:50.228445+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228446+00:00", "trade", 5.35, 20.0]
["2026-08-27T18:27:50.228448+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228450+00:00", "trade", 5.35, 199.0]
["2026-08-27T18:27:50.228451+00:00", "trade", 5.35, 295.0]
["2026-08-27T18:27:50.228453+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228454+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228455+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228456+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228459+00:00", "trade", 5.35, 150.0]
["2026-08-27T18:27:50.228459+00:00", "trade", 5.35, 70.0]
["2026-08-27T18:27:50.228461+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228463+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228465+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228468+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228469+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:27:50.228469+00:00", "trade", 5.35, 150.0]
["2026-08-27T18:27:50.228470+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228471+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:27:50.228472+00:00", "trade", 5.35, 40.0]
["2026-08-27T18:27:50.228475+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:27:50.228475+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228477+00:00", "trade", 5.35, 1000.0]
["2026-08-27T18:27:50.228477+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228482+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228483+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:27:50.228484+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228487+00:00", "trade", 5.35, 20.0]
["2026-08-27T18:27:50.228488+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228490+00:00", "trade", 5.35, 55.0]
["2026-08-27T18:27:50.228490+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:27:50.228490+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:27:50.228490+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228493+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:27:50.228495+00:00", "trade", 5.35, 20.0]
["2026-08-27T18:27:50.228496+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:27:50.228499+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:27:50.228499+00:00", "trade", 5.35, 9.0]
["2026-08-27T18:27:50.228499+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228499+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228500+00:00", "trade", 5.35, 1000.0]
["2026-08-27T18:27:50.228502+00:00", "trade", 5.35, 250.0]
["2026-08-27T18:27:50.228506+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228508+00:00", "trade", 5.35, 400.0]
["2026-08-27T18:27:50.228509+00:00", "trade", 5.35, 350.0]
["2026-08-27T18:27:50.228509+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:27:50.228509+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228509+00:00", "trade", 5.35, 113.0]
["2026-08-27T18:27:50.228517+00:00", "trade", 5.35, 90.0]
["2026-08-27T18:27:50.228517+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228517+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228519+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228534+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228535+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:27:50.228540+00:00", "trade", 5.35, 1000.0]
["2026-08-27T18:27:50.228541+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228545+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228549+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228554+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228557+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228558+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228565+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228567+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:27:50.228572+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228577+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228581+00:00", "trade", 5.35, 95.0]
["2026-08-27T18:27:50.228586+00:00", "trade", 5.35, 583.0]
["2026-08-27T18:27:50.228617+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228625+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228632+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228645+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228651+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228651+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228653+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228659+00:00", "trade", 5.35, 900.0]
["2026-08-27T18:27:50.228659+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228666+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228673+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228684+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228685+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228689+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228693+00:00", "trade", 5.35, 1817.0]
["2026-08-27T18:27:50.228695+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:27:50.228705+00:00", "trade", 5.35, 3200.0]
["2026-08-27T18:27:50.228722+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228724+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228724+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228725+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228728+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.228747+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228749+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228749+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:27:50.228749+00:00", "trade", 5.35, 262.0]
["2026-08-27T18:27:50.228752+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228754+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:27:50.228756+00:00", "trade", 5.35, 1000.0]
["2026-08-27T18:27:50.228758+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:27:50.228758+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:27:50.228895+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228919+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228953+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:50.228960+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228966+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228968+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.228975+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229003+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.229033+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229036+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:27:50.229110+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229199+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229256+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229363+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229373+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229412+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229475+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229500+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229597+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229896+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229903+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.229989+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:50.230930+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.230940+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.230998+00:00", "trade", 5.3477, 18.0]
["2026-08-27T18:27:50.231010+00:00", "trade", 5.35, 53.0]
["2026-08-27T18:27:50.231133+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.231389+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.231468+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.231801+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.232462+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.233716+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.234354+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.235178+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.235744+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.235928+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.235954+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.236513+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.237610+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.237611+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:27:50.238295+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.238755+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.242995+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.243020+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.248914+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.248941+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.250379+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.261349+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.261370+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.261442+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.261478+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.266155+00:00", "trade", 5.34, 53.0]
["2026-08-27T18:27:50.266817+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.269659+00:00", "trade", 5.34, 53.0]
["2026-08-27T18:27:50.300711+00:00", "trade", 5.345, 5400.0]
["2026-08-27T18:27:50.328510+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.614415+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:27:50.615029+00:00", "trade", 5.34, 3600.0]
["2026-08-27T18:27:50.615374+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:50.615413+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:50.615441+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:50.615471+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.617054+00:00", "trade", 5.3436, 250.0]
["2026-08-27T18:27:50.617146+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:50.619753+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:50.620108+00:00", "trade", 5.34, 2700.0]
["2026-08-27T18:27:50.620401+00:00", "trade", 5.34, 197.0]
["2026-08-27T18:27:50.775603+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:50.775629+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:51.023212+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:27:51.028762+00:00", "trade", 5.345, 98.0]
["2026-08-27T18:27:51.276242+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:27:52.221017+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:27:52.242003+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:52.591500+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:52.591528+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:52.713613+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:27:53.334290+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344311+00:00", "trade", 5.34, 673.0]
["2026-08-27T18:27:53.344313+00:00", "trade", 5.34, 663.0]
["2026-08-27T18:27:53.344314+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:27:53.344316+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:27:53.344318+00:00", "trade", 5.34, 43.0]
["2026-08-27T18:27:53.344338+00:00", "trade", 5.34, 57.0]
["2026-08-27T18:27:53.344339+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:27:53.344350+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344356+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344363+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344384+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344390+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344392+00:00", "trade", 5.34, 2900.0]
["2026-08-27T18:27:53.344397+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344403+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344410+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344418+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344425+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344432+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344438+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344444+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344451+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344465+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344471+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344478+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344491+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.344499+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344506+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344512+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344519+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344525+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344545+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344551+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344557+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344592+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344610+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344617+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344623+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344631+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344636+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:53.344636+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.344636+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:53.344636+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:27:53.344638+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344644+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344647+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:27:53.344648+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:27:53.344650+00:00", "trade", 5.34, 30.0]
["2026-08-27T18:27:53.344651+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344658+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344667+00:00", "trade", 5.34, 36.0]
["2026-08-27T18:27:53.344674+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344716+00:00", "trade", 5.34, 14.0]
["2026-08-27T18:27:53.344796+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344819+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344848+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344858+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344870+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344877+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.344926+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.344957+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:27:53.344958+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.344958+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:27:53.344959+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.344960+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:27:53.344989+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345021+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345071+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345127+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345135+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345141+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345176+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345182+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345191+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345215+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345222+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345228+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345245+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345262+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345284+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345368+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345375+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345383+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345499+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345521+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345542+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.345630+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:27:53.345957+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.346011+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.346144+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.347783+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:27:53.347849+00:00", "trade", 5.34, 20.0]
["2026-08-27T18:27:53.347987+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:27:53.348764+00:00", "trade", 5.34, 75.0]
["2026-08-27T18:27:53.349028+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.349041+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.349076+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.350457+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.350511+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.351239+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.351837+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.351891+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.352333+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.354723+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357880+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:27:53.357880+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357882+00:00", "trade", 5.34, 501.0]
["2026-08-27T18:27:53.357887+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357906+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.357907+00:00", "trade", 5.34, 130.0]
["2026-08-27T18:27:53.357909+00:00", "trade", 5.34, 79.0]
["2026-08-27T18:27:53.357956+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357978+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357984+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357991+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.357997+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358004+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358011+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358017+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358024+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358136+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358137+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:27:53.358150+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358156+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358163+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358170+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358172+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:27:53.358176+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358179+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:27:53.358183+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358189+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358196+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358202+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358210+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358216+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358223+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358230+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358237+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358244+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358251+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358258+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:27:53.358264+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358272+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358279+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358280+00:00", "trade", 5.34, 186.0]
["2026-08-27T18:27:53.358286+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358293+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358300+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358306+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358313+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358319+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358325+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358353+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358359+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358365+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358372+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358378+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358385+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358396+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:27:53.358402+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358430+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:27:53.358437+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:27:53.358451+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:27:53.358452+00:00", "trade", 5.34, 37.0]
["2026-08-27T18:27:53.358455+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:27:53.358456+00:00", "trade", 5.34, 638.0]
["2026-08-27T18:27:53.358456+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358470+00:00", "trade", 5.34, 63.0]
["2026-08-27T18:27:53.358470+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358497+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358526+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358538+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:27:53.358544+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358560+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:27:53.358561+00:00", "trade", 5.34, 14.0]
["2026-08-27T18:27:53.358561+00:00", "trade", 5.34, 14.0]
["2026-08-27T18:27:53.358561+00:00", "trade", 5.34, 195.0]
["2026-08-27T18:27:53.358561+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358567+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.358613+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358615+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.358642+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.358739+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.358759+00:00", "trade", 5.3375, 100.0]
["2026-08-27T18:27:53.358772+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.358857+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358858+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358858+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:27:53.358859+00:00", "trade", 5.34, 410.0]
["2026-08-27T18:27:53.358859+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.359245+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.359255+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.359786+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:27:53.359912+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.359920+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.359944+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.360532+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.362514+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.363311+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.365193+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.369166+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.369176+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.378376+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.381141+00:00", "trade", 5.3451, 916.0]
["2026-08-27T18:27:53.381507+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:27:53.389787+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.389811+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.389818+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.391030+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.458236+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.564747+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:27:53.565996+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.566022+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.566029+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.568424+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.568451+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:53.576777+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:27:53.710860+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:55.845176+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:27:56.057657+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:27:56.229859+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:27:56.229909+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:58.047279+00:00", "trade", 5.3462, 10.0]
["2026-08-27T18:27:58.049332+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:27:58.106469+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:27:59.018789+00:00", "trade", 5.3777, 1.0]
["2026-08-27T18:27:59.248594+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:28:00.352641+00:00", "trade", 5.3451, 4.0]
["2026-08-27T18:28:00.353007+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:28:00.353183+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.353211+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.353982+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.356004+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.356390+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.356446+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:00.484226+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.553921+00:00", "trade", 5.3423, 500.0]
["2026-08-27T18:28:01.771367+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.847896+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:01.851302+00:00", "trade", 5.35, 9.0]
["2026-08-27T18:28:01.851362+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.851596+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:01.851869+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.851876+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.851889+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.851945+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.851985+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:28:01.852805+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.853450+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.856892+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.858261+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:01.858794+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:02.122625+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:02.400140+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:02.783509+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:28:02.791874+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:02.791900+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:02.890051+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:28:03.295846+00:00", "trade", 5.3481, 3000.0]
["2026-08-27T18:28:03.427743+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.427785+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.429994+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.430017+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.582289+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:03.582420+00:00", "trade", 5.345, 229.0]
["2026-08-27T18:28:03.584990+00:00", "trade", 5.345, 75.0]
["2026-08-27T18:28:03.586024+00:00", "trade", 5.345, 275.0]
["2026-08-27T18:28:03.586643+00:00", "trade", 5.345, 271.0]
["2026-08-27T18:28:03.586873+00:00", "trade", 5.345, 125.0]
["2026-08-27T18:28:03.587385+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:03.588000+00:00", "trade", 5.345, 275.0]
["2026-08-27T18:28:03.591954+00:00", "trade", 5.345, 275.0]
["2026-08-27T18:28:03.620449+00:00", "trade", 5.345, 275.0]
["2026-08-27T18:28:03.962689+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.962715+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.963236+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.964051+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.964073+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.964838+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.964872+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.964896+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.965583+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.965603+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:03.965628+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.084647+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.283886+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:04.284260+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.284287+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.291014+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.525782+00:00", "trade", 5.345, 354.0]
["2026-08-27T18:28:04.528384+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:28:04.679560+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.680156+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.680182+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:04.680873+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:06.733658+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:06.999259+00:00", "trade", 5.3456, 500.0]
["2026-08-27T18:28:07.704577+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:07.704985+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:07.710490+00:00", "trade", 5.35, 800.0]
["2026-08-27T18:28:07.711448+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.713965+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:07.714037+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.714064+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.714375+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.714419+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.714426+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.714718+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.716139+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:07.735455+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:28:07.849199+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450752+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450753+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:08.450754+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:08.450756+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:28:08.450757+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.450759+00:00", "trade", 5.34, 2900.0]
["2026-08-27T18:28:08.450759+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450762+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:08.450762+00:00", "trade", 5.34, 1800.0]
["2026-08-27T18:28:08.450765+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.450765+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450766+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:08.450771+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:08.450772+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450823+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:08.450824+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:08.450832+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:08.450837+00:00", "trade", 5.34, 53.0]
["2026-08-27T18:28:08.450840+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:08.450844+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:28:08.450851+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450857+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450864+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450871+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450878+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450885+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450892+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450898+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450904+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450911+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450918+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450926+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450933+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450940+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:08.450946+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.450953+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.450953+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.450998+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451013+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451024+00:00", "trade", 5.34, 52.0]
["2026-08-27T18:28:08.451025+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451044+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451052+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451058+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451064+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451066+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:08.451071+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451077+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451078+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:28:08.451084+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451091+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451098+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451104+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451123+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451125+00:00", "trade", 5.34, 53.0]
["2026-08-27T18:28:08.451130+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:08.451130+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451139+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451146+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451148+00:00", "trade", 5.34, 520.0]
["2026-08-27T18:28:08.451152+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451153+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:08.451179+00:00", "trade", 5.34, 52.0]
["2026-08-27T18:28:08.451179+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451185+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451192+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451205+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:08.451225+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:08.451225+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:08.451225+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.451233+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:08.451234+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:28:08.451237+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:08.451237+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:08.451238+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451240+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.451241+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:08.451247+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451248+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451297+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451322+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451340+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451347+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451354+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451358+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451361+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451365+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451372+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451378+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451405+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451412+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451419+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451426+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451433+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451439+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451446+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451472+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451555+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451579+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451586+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451741+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451799+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451836+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451848+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.451918+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.452003+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:28:08.452153+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.452416+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.452779+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.452800+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:08.452823+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.453331+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.453339+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.453352+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.453408+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:28:08.453489+00:00", "trade", 5.34, 94.0]
["2026-08-27T18:28:08.454378+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.455037+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.455201+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.455455+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456365+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:08.456849+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:28:08.456851+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:08.456852+00:00", "trade", 5.33, 142.0]
["2026-08-27T18:28:08.456853+00:00", "trade", 5.33, 1300.0]
["2026-08-27T18:28:08.456856+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.456860+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:28:08.456861+00:00", "trade", 5.33, 52.0]
["2026-08-27T18:28:08.456912+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456919+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456925+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456930+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:08.456932+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.456932+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456939+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456944+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:08.456945+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456947+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:28:08.456947+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:28:08.456947+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:08.456952+00:00", "trade", 5.33, 1900.0]
["2026-08-27T18:28:08.456953+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456953+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456955+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:28:08.456956+00:00", "trade", 5.33, 600.0]
["2026-08-27T18:28:08.456961+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:08.456962+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:28:08.456966+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:08.456966+00:00", "trade", 5.33, 120.0]
["2026-08-27T18:28:08.456966+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:08.456966+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:28:08.456966+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456967+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:28:08.456967+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.456970+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:08.456975+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:08.456975+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456976+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:28:08.456976+00:00", "trade", 5.33, 9.0]
["2026-08-27T18:28:08.456976+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:28:08.456981+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:08.456982+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:28:08.456983+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457001+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.457003+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457004+00:00", "trade", 5.33, 208.0]
["2026-08-27T18:28:08.457008+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457009+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457019+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457023+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.457027+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457027+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457031+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:08.457036+00:00", "trade", 5.33, 208.0]
["2026-08-27T18:28:08.457040+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.457042+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457048+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:08.457049+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457056+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457057+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.457058+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:08.457061+00:00", "trade", 5.33, 1884.0]
["2026-08-27T18:28:08.457063+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457069+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457076+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457084+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457096+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457100+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:28:08.457103+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457110+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457117+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457124+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:08.457137+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457138+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457158+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457202+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457358+00:00", "trade", 5.32, 2.0]
["2026-08-27T18:28:08.457404+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457439+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457456+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457543+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457599+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457658+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457665+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457682+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457769+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.457792+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.458098+00:00", "trade", 5.32, 50.0]
["2026-08-27T18:28:08.458134+00:00", "trade", 5.32, 5.0]
["2026-08-27T18:28:08.458221+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.458957+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.459083+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.459093+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.459541+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.459692+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.460939+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.460970+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.461000+00:00", "trade", 5.32, 5.0]
["2026-08-27T18:28:08.462553+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.462774+00:00", "trade", 5.32, 45.0]
["2026-08-27T18:28:08.462884+00:00", "trade", 5.32, 300.0]
["2026-08-27T18:28:08.462933+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463160+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463182+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463188+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463196+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463200+00:00", "trade", 5.32, 200.0]
["2026-08-27T18:28:08.463640+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.463804+00:00", "trade", 5.32, 175.0]
["2026-08-27T18:28:08.463909+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.464128+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.465198+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.465963+00:00", "trade", 5.32, 25.0]
["2026-08-27T18:28:08.466457+00:00", "trade", 5.325, 15.0]
["2026-08-27T18:28:08.467241+00:00", "trade", 5.32, 500.0]
["2026-08-27T18:28:08.472292+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.477643+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.487281+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.487307+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.491951+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:08.493075+00:00", "trade", 5.325, 150.0]
["2026-08-27T18:28:08.526652+00:00", "trade", 5.3275, 3.0]
["2026-08-27T18:28:08.542957+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:08.557123+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.712733+00:00", "trade", 5.32, 300.0]
["2026-08-27T18:28:08.713287+00:00", "trade", 5.32, 300.0]
["2026-08-27T18:28:08.714765+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:28:08.715127+00:00", "trade", 5.32, 400.0]
["2026-08-27T18:28:08.716776+00:00", "trade", 5.32, 700.0]
["2026-08-27T18:28:08.716790+00:00", "trade", 5.32, 200.0]
["2026-08-27T18:28:08.716795+00:00", "trade", 5.32, 400.0]
["2026-08-27T18:28:08.716799+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.716800+00:00", "trade", 5.32, 208.0]
["2026-08-27T18:28:08.716929+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717190+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717254+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717284+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717336+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717346+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717577+00:00", "trade", 5.32, 25.0]
["2026-08-27T18:28:08.717577+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717666+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717679+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.717770+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.734470+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.734494+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:28:08.734494+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.734536+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:28:08.734565+00:00", "trade", 5.325, 116.0]
["2026-08-27T18:28:08.734834+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.734841+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.735053+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.735315+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:08.735383+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.736363+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.738719+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.739018+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.739033+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.752649+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.893976+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.894340+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.895466+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:08.913580+00:00", "trade", 5.3286, 1.0]
["2026-08-27T18:28:09.209152+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:09.507775+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:09.590385+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:09.590412+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:09.591290+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:09.914394+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:28:09.914957+00:00", "trade", 5.3299, 50.0]
["2026-08-27T18:28:10.285243+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.285559+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.285571+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.426309+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.426657+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.476615+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.476651+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:10.476697+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477069+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477141+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477281+00:00", "trade", 5.33, 142.0]
["2026-08-27T18:28:10.477282+00:00", "trade", 5.33, 1123.0]
["2026-08-27T18:28:10.477290+00:00", "trade", 5.33, 1269.0]
["2026-08-27T18:28:10.477291+00:00", "trade", 5.33, 25.0]
["2026-08-27T18:28:10.477292+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477293+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:28:10.477324+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477325+00:00", "trade", 5.33, 1615.0]
["2026-08-27T18:28:10.477325+00:00", "trade", 5.33, 95.0]
["2026-08-27T18:28:10.477326+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477327+00:00", "trade", 5.33, 47.0]
["2026-08-27T18:28:10.477331+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477333+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477335+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477340+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477342+00:00", "trade", 5.33, 75.0]
["2026-08-27T18:28:10.477347+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477354+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477361+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477369+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477376+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477383+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477389+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477395+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477402+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477407+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:10.477408+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477414+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477417+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:28:10.477421+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477428+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477434+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477440+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477447+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477448+00:00", "trade", 5.33, 32.0]
["2026-08-27T18:28:10.477448+00:00", "trade", 5.33, 30.0]
["2026-08-27T18:28:10.477456+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477463+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477486+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477560+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477576+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477589+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477589+00:00", "trade", 5.33, 885.0]
["2026-08-27T18:28:10.477594+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:28:10.477596+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477597+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477598+00:00", "trade", 5.33, 25.0]
["2026-08-27T18:28:10.477601+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477645+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477666+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477671+00:00", "trade", 5.33, 72.0]
["2026-08-27T18:28:10.477672+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477673+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:28:10.477673+00:00", "trade", 5.33, 848.0]
["2026-08-27T18:28:10.477673+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:10.477676+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477676+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:28:10.477680+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477688+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477691+00:00", "trade", 5.33, 60.0]
["2026-08-27T18:28:10.477691+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477695+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477696+00:00", "trade", 5.33, 1052.0]
["2026-08-27T18:28:10.477702+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477710+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477717+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477717+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477724+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477730+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477737+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477744+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477754+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477758+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477764+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477767+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477771+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:10.477781+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477783+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:10.477783+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.477787+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.477819+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.477827+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477878+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.477904+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478005+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478028+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478046+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.478057+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478068+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478071+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478793+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478816+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.478823+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.479334+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.479358+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.479636+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.479690+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.479881+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.480248+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.480460+00:00", "trade", 5.33, 275.0]
["2026-08-27T18:28:10.482473+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.485355+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.485380+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.485435+00:00", "trade", 5.33, 275.0]
["2026-08-27T18:28:10.499753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.512582+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.512589+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.512596+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.512615+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.523423+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:10.525185+00:00", "trade", 5.335, 984.0]
["2026-08-27T18:28:10.525256+00:00", "trade", 5.335, 116.0]
["2026-08-27T18:28:10.525488+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:28:10.547867+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.577551+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.577579+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:10.791393+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:28:11.062625+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:11.286937+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:11.344671+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:11.775256+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:11.775283+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:12.876425+00:00", "trade", 5.3321, 400.0]
["2026-08-27T18:28:12.994359+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:13.382062+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:13.439698+00:00", "trade", 5.3722, 1.0]
["2026-08-27T18:28:13.572094+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:13.869797+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:28:14.032649+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:14.087402+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:15.545603+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:15.724916+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:15.745280+00:00", "trade", 5.335, 58.0]
["2026-08-27T18:28:16.006433+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:16.006440+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:16.128936+00:00", "trade", 5.335, 18.0]
["2026-08-27T18:28:16.733362+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:17.582441+00:00", "trade", 5.3386, 93.0]
["2026-08-27T18:28:17.582469+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:28:17.633094+00:00", "trade", 5.34, 468.0]
["2026-08-27T18:28:18.488985+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:18.489011+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:18.490320+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:18.490785+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:18.823396+00:00", "trade", 5.335, 26.0]
["2026-08-27T18:28:18.823771+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:18.998387+00:00", "trade", 5.335, 90.0]
["2026-08-27T18:28:19.298156+00:00", "trade", 5.4086, 900.0]
["2026-08-27T18:28:19.405409+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:28:19.832883+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:20.000559+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:20.000930+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:21.209349+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:21.234795+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:21.235065+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:21.236041+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:21.240645+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:21.283218+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:21.283890+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:28:21.297113+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:21.598956+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:28:23.064663+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:28:23.261624+00:00", "trade", 5.33, 975.0]
["2026-08-27T18:28:23.491384+00:00", "trade", 5.335, 8.0]
["2026-08-27T18:28:23.499469+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:23.579121+00:00", "trade", 5.3384, 5000.0]
["2026-08-27T18:28:24.520629+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:24.629065+00:00", "trade", 5.3319, 30000.0]
["2026-08-27T18:28:24.645714+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:28:24.646034+00:00", "trade", 5.335, 984.0]
["2026-08-27T18:28:24.646109+00:00", "trade", 5.335, 116.0]
["2026-08-27T18:28:25.118136+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:25.118161+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:25.840278+00:00", "trade", 5.3689, 400.0]
["2026-08-27T18:28:25.913530+00:00", "trade", 5.3323, 712.0]
["2026-08-27T18:28:26.007689+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:26.007753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:26.008614+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:26.166441+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:28:26.333895+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:26.532263+00:00", "trade", 5.335, 936.0]
["2026-08-27T18:28:26.533730+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:26.535841+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:27.192023+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:28.221172+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:28.324714+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:28.365962+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:28.409649+00:00", "trade", 5.3399, 20.0]
["2026-08-27T18:28:28.661336+00:00", "trade", 5.3334, 578.0]
["2026-08-27T18:28:28.663236+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:28.666775+00:00", "trade", 5.3338, 1.0]
["2026-08-27T18:28:29.381923+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:29.381950+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:29.479072+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:29.479104+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:30.267832+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:30.390140+00:00", "trade", 5.3398, 14.0]
["2026-08-27T18:28:30.780121+00:00", "trade", 5.335, 408.0]
["2026-08-27T18:28:31.051172+00:00", "trade", 5.335, 40.0]
["2026-08-27T18:28:31.167049+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.167075+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.167682+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.168336+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.168361+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.269754+00:00", "trade", 5.3386, 20.0]
["2026-08-27T18:28:31.271461+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:31.673914+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:28:31.889053+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:28:32.073307+00:00", "trade", 5.3675, 1.0]
["2026-08-27T18:28:32.236920+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:28:32.237285+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:32.318235+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318508+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318509+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:28:32.318510+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318512+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:28:32.318513+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318515+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318518+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318520+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318522+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318522+00:00", "trade", 5.34, 68.0]
["2026-08-27T18:28:32.318526+00:00", "trade", 5.34, 132.0]
["2026-08-27T18:28:32.318527+00:00", "trade", 5.34, 3968.0]
["2026-08-27T18:28:32.318538+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.318544+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318548+00:00", "trade", 5.34, 724.0]
["2026-08-27T18:28:32.318549+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318551+00:00", "trade", 5.34, 893.0]
["2026-08-27T18:28:32.318552+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318552+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318552+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318553+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.318556+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.318556+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:32.318558+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318559+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.318559+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318562+00:00", "trade", 5.34, 4100.0]
["2026-08-27T18:28:32.318565+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:28:32.318567+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.318569+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318578+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318586+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318586+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318587+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318594+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:28:32.318598+00:00", "trade", 5.34, 38.0]
["2026-08-27T18:28:32.318601+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318605+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.318614+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318621+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318625+00:00", "trade", 5.34, 16.0]
["2026-08-27T18:28:32.318625+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:28:32.318628+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318632+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318635+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.318635+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318636+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.318642+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318656+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318662+00:00", "trade", 5.34, 1162.0]
["2026-08-27T18:28:32.318665+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.318667+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318670+00:00", "trade", 5.34, 1138.0]
["2026-08-27T18:28:32.318672+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318676+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:28:32.318677+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318692+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318699+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.318700+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318700+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318706+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318721+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:28:32.318722+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318724+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.318728+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318729+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:28:32.318734+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318736+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.318759+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:28:32.318760+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318765+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.318771+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318774+00:00", "trade", 5.34, 279.0]
["2026-08-27T18:28:32.318774+00:00", "trade", 5.34, 398.0]
["2026-08-27T18:28:32.318774+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318774+00:00", "trade", 5.34, 23.0]
["2026-08-27T18:28:32.318782+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318783+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318791+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318792+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318799+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318802+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318810+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318812+00:00", "trade", 5.34, 4000.0]
["2026-08-27T18:28:32.318836+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318838+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318855+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318860+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318862+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.318867+00:00", "trade", 5.34, 277.0]
["2026-08-27T18:28:32.318887+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318887+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318889+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.318889+00:00", "trade", 5.34, 2900.0]
["2026-08-27T18:28:32.318892+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318894+00:00", "trade", 5.34, 47.0]
["2026-08-27T18:28:32.318895+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318899+00:00", "trade", 5.34, 15.0]
["2026-08-27T18:28:32.318902+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318910+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318914+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318923+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318924+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318928+00:00", "trade", 5.34, 1853.0]
["2026-08-27T18:28:32.318930+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318931+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.318931+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318931+00:00", "trade", 5.34, 47.0]
["2026-08-27T18:28:32.318933+00:00", "trade", 5.34, 48.0]
["2026-08-27T18:28:32.318936+00:00", "trade", 5.34, 1062.0]
["2026-08-27T18:28:32.318937+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318946+00:00", "trade", 5.34, 85.0]
["2026-08-27T18:28:32.318947+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318948+00:00", "trade", 5.34, 18.0]
["2026-08-27T18:28:32.318948+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318949+00:00", "trade", 5.34, 15.0]
["2026-08-27T18:28:32.318952+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318956+00:00", "trade", 5.34, 138.0]
["2026-08-27T18:28:32.318956+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318957+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318957+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318960+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318960+00:00", "trade", 5.34, 1062.0]
["2026-08-27T18:28:32.318970+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318975+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318977+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318982+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.318982+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318983+00:00", "trade", 5.34, 38.0]
["2026-08-27T18:28:32.318984+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318985+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318988+00:00", "trade", 5.34, 1162.0]
["2026-08-27T18:28:32.318989+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.318989+00:00", "trade", 5.34, 118.0]
["2026-08-27T18:28:32.318990+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.318991+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.318999+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319004+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319014+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.319015+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319015+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319016+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:32.319022+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.319026+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319028+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:32.319041+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:28:32.319048+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319049+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319056+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319058+00:00", "trade", 5.34, 1200.0]
["2026-08-27T18:28:32.319061+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319061+00:00", "trade", 5.34, 2053.0]
["2026-08-27T18:28:32.319068+00:00", "trade", 5.34, 1118.0]
["2026-08-27T18:28:32.319074+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319074+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:32.319084+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319085+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.319096+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319098+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319098+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:32.319099+00:00", "trade", 5.34, 118.0]
["2026-08-27T18:28:32.319101+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.319109+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319109+00:00", "trade", 5.34, 118.0]
["2026-08-27T18:28:32.319110+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.319110+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.319128+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.319135+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.319135+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319137+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.319157+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319164+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319170+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319198+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319209+00:00", "trade", 5.34, 93.0]
["2026-08-27T18:28:32.319210+00:00", "trade", 5.34, 707.0]
["2026-08-27T18:28:32.319212+00:00", "trade", 5.34, 93.0]
["2026-08-27T18:28:32.319225+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319225+00:00", "trade", 5.34, 103.0]
["2026-08-27T18:28:32.319225+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319226+00:00", "trade", 5.34, 45.0]
["2026-08-27T18:28:32.319249+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319259+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.319260+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319265+00:00", "trade", 5.34, 262.0]
["2026-08-27T18:28:32.319270+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.319284+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319287+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319294+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:28:32.319295+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319295+00:00", "trade", 5.34, 1600.0]
["2026-08-27T18:28:32.319295+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319307+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.319313+00:00", "trade", 5.34, 350.0]
["2026-08-27T18:28:32.319313+00:00", "trade", 5.34, 755.0]
["2026-08-27T18:28:32.319313+00:00", "trade", 5.34, 45.0]
["2026-08-27T18:28:32.319313+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319315+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319321+00:00", "trade", 5.34, 850.0]
["2026-08-27T18:28:32.319321+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319321+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319340+00:00", "trade", 5.34, 1162.0]
["2026-08-27T18:28:32.319346+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.319349+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.319373+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319385+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319393+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319400+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319406+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319413+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319434+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319462+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.319528+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.319528+00:00", "trade", 5.34, 2800.0]
["2026-08-27T18:28:32.319546+00:00", "trade", 5.34, 918.0]
["2026-08-27T18:28:32.319550+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319580+00:00", "trade", 5.34, 918.0]
["2026-08-27T18:28:32.319698+00:00", "trade", 5.34, 2070.0]
["2026-08-27T18:28:32.319706+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319731+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.319785+00:00", "trade", 5.34, 93.0]
["2026-08-27T18:28:32.320140+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.320149+00:00", "trade", 5.34, 3200.0]
["2026-08-27T18:28:32.320150+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320367+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:28:32.320368+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320556+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320564+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320577+00:00", "trade", 5.34, 1500.0]
["2026-08-27T18:28:32.320578+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:28:32.320579+00:00", "trade", 5.34, 1546.0]
["2026-08-27T18:28:32.320580+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.320584+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.320585+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:28:32.320591+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320591+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:28:32.320591+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320592+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.320599+00:00", "trade", 5.34, 51.0]
["2026-08-27T18:28:32.320599+00:00", "trade", 5.34, 3900.0]
["2026-08-27T18:28:32.320638+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320645+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320651+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320654+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320658+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320658+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320663+00:00", "trade", 5.34, 242.0]
["2026-08-27T18:28:32.320663+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.320665+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320666+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320669+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.320670+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.320673+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320674+00:00", "trade", 5.34, 166.0]
["2026-08-27T18:28:32.320678+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320680+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320682+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320686+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320688+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320694+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:32.320696+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320705+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320713+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320721+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320728+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320735+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320741+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320747+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320750+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320750+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.320754+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320761+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320768+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320774+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320781+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320788+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320795+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320802+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320808+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320815+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320823+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320829+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320836+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320842+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320849+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320855+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320858+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.320863+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320867+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320870+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320873+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320876+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320883+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320889+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320895+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320902+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320907+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.320914+00:00", "trade", 5.34, 278.0]
["2026-08-27T18:28:32.320923+00:00", "trade", 5.34, 72.0]
["2026-08-27T18:28:32.320940+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320950+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320962+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320987+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.320999+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.320999+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321001+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321007+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321013+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321015+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321017+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.321019+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321019+00:00", "trade", 5.34, 666.0]
["2026-08-27T18:28:32.321020+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321020+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321021+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321024+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321026+00:00", "trade", 5.34, 3200.0]
["2026-08-27T18:28:32.321026+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321026+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321030+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321031+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321037+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321044+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321051+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321053+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321059+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321063+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321083+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321116+00:00", "trade", 5.34, 4400.0]
["2026-08-27T18:28:32.321119+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321119+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:28:32.321119+00:00", "trade", 5.34, 627.0]
["2026-08-27T18:28:32.321123+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:28:32.321124+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321128+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:32.321128+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321128+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:28:32.321130+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321146+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321158+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321160+00:00", "trade", 5.34, 152.0]
["2026-08-27T18:28:32.321162+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.321162+00:00", "trade", 5.34, 198.0]
["2026-08-27T18:28:32.321200+00:00", "trade", 5.34, 51.0]
["2026-08-27T18:28:32.321205+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321228+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321236+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:32.321245+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321256+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:28:32.321278+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321303+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321310+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321342+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321351+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321358+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321403+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321410+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321417+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321424+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321473+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321473+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321496+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:28:32.321552+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321561+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321625+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:28:32.321648+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321654+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.321654+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321655+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:28:32.321656+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321656+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:32.321656+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321656+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321657+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.321700+00:00", "trade", 5.34, 374.0]
["2026-08-27T18:28:32.321725+00:00", "trade", 5.34, 93.0]
["2026-08-27T18:28:32.321947+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:32.321949+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:28:32.321950+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:28:32.321951+00:00", "trade", 5.34, 156.0]
["2026-08-27T18:28:32.321953+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321956+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.321963+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:28:32.321968+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:32.321969+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:32.321976+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.321978+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.321999+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322005+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322012+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322019+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322027+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322034+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322041+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322048+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322055+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322327+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322346+00:00", "trade", 5.34, 275.0]
["2026-08-27T18:28:32.322457+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322460+00:00", "trade", 5.34, 174.0]
["2026-08-27T18:28:32.322755+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322793+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322926+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.322960+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323001+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323359+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323386+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323583+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323624+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323626+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.323658+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.323891+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.323948+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.324220+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.324283+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.324404+00:00", "trade", 5.34, 51.0]
["2026-08-27T18:28:32.325477+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.325938+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.330745+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.330753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.331700+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.331725+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.332039+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.333726+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334258+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334265+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334286+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334339+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334358+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:28:32.334369+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334370+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.334475+00:00", "trade", 5.335, 450.0]
["2026-08-27T18:28:32.334508+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.334828+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.334866+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.335054+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.335256+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.339801+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:32.340508+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:32.343976+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:32.344003+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.344167+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.344390+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.344460+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.344721+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.347970+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:32.354405+00:00", "trade", 5.34, 24.0]
["2026-08-27T18:28:32.354443+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.354451+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.355642+00:00", "trade", 5.34, 6.0]
["2026-08-27T18:28:32.357107+00:00", "trade", 5.335, 947.0]
["2026-08-27T18:28:32.358574+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358668+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:28:32.358668+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:32.358670+00:00", "trade", 5.34, 1285.0]
["2026-08-27T18:28:32.358671+00:00", "trade", 5.34, 900.0]
["2026-08-27T18:28:32.358676+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:28:32.358676+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:28:32.358677+00:00", "trade", 5.34, 19614.0]
["2026-08-27T18:28:32.358750+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358758+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358761+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:32.358765+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358787+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358834+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358842+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358854+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358880+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358882+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358885+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358886+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358896+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358905+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358905+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.358960+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358970+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358982+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.358994+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359015+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359073+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.359077+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359113+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.359141+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359166+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.359185+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359186+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359219+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359237+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359257+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359270+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359299+00:00", "trade", 5.335, 450.0]
["2026-08-27T18:28:32.359364+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:32.359383+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359416+00:00", "trade", 5.335, 450.0]
["2026-08-27T18:28:32.359509+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359602+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.359612+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:28:32.376250+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:28:32.386659+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:28:32.422025+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.422744+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.423195+00:00", "trade", 5.335, 47.0]
["2026-08-27T18:28:32.423929+00:00", "trade", 5.335, 953.0]
["2026-08-27T18:28:32.427489+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:28:32.471143+00:00", "trade", 5.3338, 100.0]
["2026-08-27T18:28:32.496291+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:32.711037+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:32.712345+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:32.712601+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:33.059353+00:00", "trade", 5.335, 11.0]
["2026-08-27T18:28:33.090626+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:33.349398+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:33.781213+00:00", "trade", 5.335, 250.0]
["2026-08-27T18:28:33.847653+00:00", "trade", 5.335, 2460.0]
["2026-08-27T18:28:33.866815+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:33.877120+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:34.169210+00:00", "trade", 5.335, 1540.0]
["2026-08-27T18:28:34.292440+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:34.563939+00:00", "trade", 5.335, 187.0]
["2026-08-27T18:28:34.564088+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:35.739136+00:00", "trade", 5.335, 2000.0]
["2026-08-27T18:28:35.791957+00:00", "trade", 5.3331, 1.0]
["2026-08-27T18:28:35.821887+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:36.087735+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:28:36.088093+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:36.155018+00:00", "trade", 5.3381, 30000.0]
["2026-08-27T18:28:36.155073+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:36.259275+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:28:36.321169+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:28:36.321538+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:36.421791+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:36.591017+00:00", "trade", 5.335, 43.0]
["2026-08-27T18:28:36.773809+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:36.773894+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:36.773895+00:00", "trade", 5.335, 900.0]
["2026-08-27T18:28:37.179438+00:00", "trade", 5.335, 427.0]
["2026-08-27T18:28:37.265743+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:28:37.318001+00:00", "trade", 5.3968, 400.0]
["2026-08-27T18:28:37.729498+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:28:37.796377+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:38.244365+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:38.711838+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:38.711857+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:28:39.922439+00:00", "trade", 5.3377, 2.0]
["2026-08-27T18:28:40.152783+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:40.239803+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:40.267397+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:40.347351+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:40.538561+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:28:40.538923+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:40.654189+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:41.214919+00:00", "trade", 5.3369, 4.0]
["2026-08-27T18:28:41.232216+00:00", "trade", 5.3369, 1.0]
["2026-08-27T18:28:41.384391+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:41.546216+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:28:41.650705+00:00", "trade", 5.335, 147.0]
["2026-08-27T18:28:41.650705+00:00", "trade", 5.335, 853.0]
["2026-08-27T18:28:41.763647+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:28:41.821053+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:41.831518+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:41.893237+00:00", "trade", 5.335, 13.0]
["2026-08-27T18:28:41.905389+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:28:41.943660+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:28:42.028100+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:42.037003+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:42.162731+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:28:42.188223+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:28:42.188592+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:43.003405+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:43.048923+00:00", "trade", 5.335, 15.0]
["2026-08-27T18:28:43.201289+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201295+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201302+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201312+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201330+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201342+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201349+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201382+00:00", "trade", 5.335, 47.0]
["2026-08-27T18:28:43.201383+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.201384+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:43.201385+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:28:43.201388+00:00", "trade", 5.33, 253.0]
["2026-08-27T18:28:43.201473+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201501+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201746+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201770+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.201808+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.202007+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.202665+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.207495+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.207721+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.208206+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.208688+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.209559+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.327516+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.345961+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.383141+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383147+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383153+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.383153+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383154+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:28:43.383156+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:28:43.383157+00:00", "trade", 5.33, 3600.0]
["2026-08-27T18:28:43.383160+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383160+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383161+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:28:43.383163+00:00", "trade", 5.33, 2900.0]
["2026-08-27T18:28:43.383174+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383180+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383194+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383195+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383201+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383208+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383214+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383228+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383233+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:43.383234+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383235+00:00", "trade", 5.33, 47.0]
["2026-08-27T18:28:43.383235+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383236+00:00", "trade", 5.33, 4.0]
["2026-08-27T18:28:43.383237+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383240+00:00", "trade", 5.33, 150.0]
["2026-08-27T18:28:43.383240+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383243+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383244+00:00", "trade", 5.33, 499.0]
["2026-08-27T18:28:43.383252+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383267+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383274+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383281+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383284+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:43.383287+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383288+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383289+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:28:43.383292+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:28:43.383295+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:28:43.383296+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383299+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:28:43.383302+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:43.383303+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383306+00:00", "trade", 5.33, 53.0]
["2026-08-27T18:28:43.383310+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383317+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383324+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383327+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:43.383330+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383336+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:43.383337+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:28:43.383338+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383345+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383352+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383359+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383368+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383375+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383377+00:00", "trade", 5.33, 289.0]
["2026-08-27T18:28:43.383382+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383384+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:43.383389+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383390+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383394+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:43.383394+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:28:43.383394+00:00", "trade", 5.33, 562.0]
["2026-08-27T18:28:43.383395+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383397+00:00", "trade", 5.33, 11.0]
["2026-08-27T18:28:43.383402+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383409+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383415+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:43.383419+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:43.383427+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383431+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383439+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383446+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383453+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383460+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383467+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383475+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383482+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383483+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:43.383489+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383490+00:00", "trade", 5.33, 800.0]
["2026-08-27T18:28:43.383496+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383503+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383509+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383516+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383523+00:00", "trade", 5.325, 300.0]
["2026-08-27T18:28:43.383523+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383529+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383536+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383543+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383550+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383557+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383653+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383748+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383809+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383811+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383818+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383825+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383838+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383866+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383901+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383957+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383963+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383987+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.383998+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.384063+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.384171+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.384182+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.384523+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.385389+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.385724+00:00", "trade", 5.33, 89.0]
["2026-08-27T18:28:43.386279+00:00", "trade", 5.3277, 18.0]
["2026-08-27T18:28:43.386375+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.386914+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.387283+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.387405+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:28:43.389167+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.390291+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.390602+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.391684+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.391728+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.396381+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.396405+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.396710+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.396963+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.403770+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.411315+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:28:43.417274+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.417282+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.417300+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.417307+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620531+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:43.620532+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:43.620537+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620563+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620613+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:43.620615+00:00", "trade", 5.32, 10.0]
["2026-08-27T18:28:43.620615+00:00", "trade", 5.32, 10.0]
["2026-08-27T18:28:43.620618+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:28:43.620620+00:00", "trade", 5.32, 680.0]
["2026-08-27T18:28:43.620712+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620716+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:43.620719+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620786+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.620960+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.621022+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.621077+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.623269+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.652196+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:28:43.825786+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.825815+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:43.827950+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.104772+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.105555+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:28:44.105556+00:00", "trade", 5.325, 350.0]
["2026-08-27T18:28:44.105856+00:00", "trade", 5.325, 550.0]
["2026-08-27T18:28:44.105945+00:00", "trade", 5.325, 550.0]
["2026-08-27T18:28:44.106288+00:00", "trade", 5.325, 550.0]
["2026-08-27T18:28:44.255410+00:00", "trade", 5.3285, 3000.0]
["2026-08-27T18:28:44.285775+00:00", "trade", 5.3274, 300.0]
["2026-08-27T18:28:44.627721+00:00", "trade", 5.33, 1700.0]
["2026-08-27T18:28:44.627721+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627748+00:00", "trade", 5.33, 1546.0]
["2026-08-27T18:28:44.627749+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:44.627750+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:28:44.627775+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627781+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627788+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627794+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627800+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627807+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627814+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:28:44.627823+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627831+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627837+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627845+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627852+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627858+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627864+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627986+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627992+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.627999+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628006+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628013+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628019+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628022+00:00", "trade", 5.33, 900.0]
["2026-08-27T18:28:44.628024+00:00", "trade", 5.33, 126.0]
["2026-08-27T18:28:44.628025+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628028+00:00", "trade", 5.33, 190.0]
["2026-08-27T18:28:44.628033+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628140+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628160+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628194+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628247+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:44.628294+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628300+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:28:44.628334+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:44.628382+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.628383+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:28:44.628439+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.628533+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.628545+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.628557+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.629867+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.630349+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.630858+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.631231+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.632013+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.632171+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:28:44.632370+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:28:44.633888+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.633908+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.634220+00:00", "trade", 5.33, 275.0]
["2026-08-27T18:28:44.640430+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.640438+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.647640+00:00", "trade", 5.33, 125.0]
["2026-08-27T18:28:44.649508+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.649533+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.662565+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.662572+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.724809+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:44.727519+00:00", "trade", 5.3362, 100.0]
["2026-08-27T18:28:44.727769+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.737348+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.737372+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.827991+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:44.926781+00:00", "trade", 5.3374, 250.0]
["2026-08-27T18:28:45.360674+00:00", "trade", 5.34, 10000.0]
["2026-08-27T18:28:45.361315+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:45.361522+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:45.361553+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:45.419538+00:00", "trade", 5.3582, 1.0]
["2026-08-27T18:28:46.227813+00:00", "trade", 5.3362, 25.0]
["2026-08-27T18:28:46.721863+00:00", "trade", 5.3389, 2500.0]
["2026-08-27T18:28:47.024319+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:47.274128+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:28:47.358872+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:47.362939+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:47.506847+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:47.685769+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:47.761555+00:00", "trade", 5.335, 40.0]
["2026-08-27T18:28:48.269384+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:48.453895+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:28:48.856422+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:48.923264+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:49.806313+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:28:49.862760+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:49.862787+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:49.911998+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:28:49.991068+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:28:50.457908+00:00", "trade", 5.3946, 1000.0]
["2026-08-27T18:28:50.863758+00:00", "trade", 5.3377, 20.0]
["2026-08-27T18:28:51.030847+00:00", "trade", 5.34, 936.0]
["2026-08-27T18:28:51.116496+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:28:51.116897+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:51.582934+00:00", "trade", 5.335, 187.0]
["2026-08-27T18:28:51.852264+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:52.319442+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:28:52.680959+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:28:53.522923+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:28:53.524194+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:53.643215+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:54.101414+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:28:54.101580+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:28:54.158339+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:28:55.007721+00:00", "trade", 5.335, 187.0]
["2026-08-27T18:28:55.008091+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:55.009040+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.031763+00:00", "trade", 5.335, 16.0]
["2026-08-27T18:28:55.111760+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:28:55.155513+00:00", "trade", 5.34, 41.0]
["2026-08-27T18:28:55.155815+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:28:55.155816+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:28:55.155818+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.155821+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.155822+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.155850+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155857+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155864+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155870+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155876+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155883+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155890+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155897+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155898+00:00", "trade", 5.34, 125.0]
["2026-08-27T18:28:55.155903+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155904+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:28:55.155910+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155916+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155923+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155931+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:28:55.155938+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155946+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155952+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155959+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155965+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155972+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155979+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155987+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.155999+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156013+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156242+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156257+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:55.156298+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:55.156300+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:28:55.156300+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:28:55.156300+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156301+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156341+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.156351+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.156357+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:28:55.156369+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:28:55.156371+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156459+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156460+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156481+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156488+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156494+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156550+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156560+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.156820+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157167+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157272+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157632+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157722+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157834+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.157859+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.160889+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.162872+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.165795+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.165873+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.186158+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.186185+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.186215+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.186541+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.227210+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:28:55.231192+00:00", "trade", 5.345, 700.0]
["2026-08-27T18:28:55.256022+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:55.489996+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:56.703744+00:00", "trade", 5.345, 187.0]
["2026-08-27T18:28:56.704324+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:28:56.724113+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:56.724380+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:56.725062+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:28:56.725100+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:56.725147+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:56.726215+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:56.769748+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:56.888610+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:28:56.900441+00:00", "trade", 5.3497, 30.0]
["2026-08-27T18:28:57.311539+00:00", "trade", 5.345, 250.0]
["2026-08-27T18:28:57.311986+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:57.821179+00:00", "trade", 5.3402, 50.0]
["2026-08-27T18:28:58.256307+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:28:58.695784+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:59.035397+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.047299+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:28:59.163163+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:28:59.163527+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:28:59.504450+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:28:59.688472+00:00", "trade", 5.3499, 1.0]
["2026-08-27T18:28:59.811142+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:28:59.827296+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:28:59.827297+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:28:59.827297+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827298+00:00", "trade", 5.345, 700.0]
["2026-08-27T18:28:59.827300+00:00", "trade", 5.35, 146.0]
["2026-08-27T18:28:59.827303+00:00", "trade", 5.35, 1507.0]
["2026-08-27T18:28:59.827304+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827312+00:00", "trade", 5.35, 593.0]
["2026-08-27T18:28:59.827313+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:28:59.827315+00:00", "trade", 5.35, 307.0]
["2026-08-27T18:28:59.827325+00:00", "trade", 5.35, 193.0]
["2026-08-27T18:28:59.827327+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:28:59.827330+00:00", "trade", 5.35, 107.0]
["2026-08-27T18:28:59.827361+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827368+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827589+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827591+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:28:59.827594+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:28:59.827607+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:28:59.827618+00:00", "trade", 5.345, 900.0]
["2026-08-27T18:28:59.827623+00:00", "trade", 5.345, 84.0]
["2026-08-27T18:28:59.827662+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:28:59.827698+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:28:59.827730+00:00", "trade", 5.345, 16.0]
["2026-08-27T18:28:59.827766+00:00", "trade", 5.345, 516.0]
["2026-08-27T18:28:59.827776+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:28:59.827834+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827900+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827918+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827936+00:00", "trade", 5.345, 1000.0]
["2026-08-27T18:28:59.827944+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:28:59.827966+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:28:59.827975+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:28:59.827983+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827991+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.827999+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828022+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:28:59.828034+00:00", "trade", 5.345, 550.0]
["2026-08-27T18:28:59.828048+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828058+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828127+00:00", "trade", 5.345, 550.0]
["2026-08-27T18:28:59.828201+00:00", "trade", 5.345, 147.0]
["2026-08-27T18:28:59.828202+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:28:59.828213+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828450+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828737+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828783+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.828986+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.900941+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:28:59.931190+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:00.504007+00:00", "trade", 5.35, 1500.0]
["2026-08-27T18:29:00.504770+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:00.504817+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:00.505021+00:00", "trade", 5.3451, 6000.0]
["2026-08-27T18:29:00.668954+00:00", "trade", 5.356, 1.0]
["2026-08-27T18:29:00.727218+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:00.727243+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:00.728620+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:00.808417+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:00.844859+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:29:00.846122+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:00.846198+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:01.186145+00:00", "trade", 5.3414, 10.0]
["2026-08-27T18:29:02.119483+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:02.284196+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:29:02.299304+00:00", "trade", 5.345, 23.0]
["2026-08-27T18:29:03.252717+00:00", "trade", 5.3419, 30000.0]
["2026-08-27T18:29:03.252763+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:03.253488+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:03.253557+00:00", "trade", 5.345, 600.0]
["2026-08-27T18:29:03.253945+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:29:03.253950+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:03.256703+00:00", "trade", 5.345, 275.0]
["2026-08-27T18:29:03.256762+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:29:03.478517+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:03.708976+00:00", "trade", 5.3451, 51.0]
["2026-08-27T18:29:03.709344+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:29:04.593573+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:04.593628+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:04.610418+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:29:04.752304+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:04.825897+00:00", "trade", 5.345, 17.0]
["2026-08-27T18:29:05.529238+00:00", "trade", 5.3462, 10.0]
["2026-08-27T18:29:05.626861+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:29:05.767984+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:05.972205+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:06.325957+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:29:06.550595+00:00", "trade", 5.3462, 28.0]
["2026-08-27T18:29:06.550953+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:29:07.090617+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:07.091401+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:07.094488+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:07.301382+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:07.301386+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:29:07.407975+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:07.635088+00:00", "trade", 5.3499, 2.0]
["2026-08-27T18:29:08.627115+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:29:09.431501+00:00", "trade", 5.3593, 25.0]
["2026-08-27T18:29:10.064903+00:00", "trade", 5.3477, 42.0]
["2026-08-27T18:29:10.176430+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:10.184131+00:00", "trade", 5.345, 17.0]
["2026-08-27T18:29:10.328814+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:29:10.356493+00:00", "trade", 5.345, 18.0]
["2026-08-27T18:29:10.476172+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.544723+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.688650+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.688677+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.688989+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.704881+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:10.921351+00:00", "trade", 5.3467, 261.0]
["2026-08-27T18:29:10.921510+00:00", "trade", 5.3467, 1.0]
["2026-08-27T18:29:11.507129+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:11.507181+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:11.529024+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:11.529051+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:29:11.529394+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:11.534468+00:00", "trade", 5.345, 550.0]
["2026-08-27T18:29:11.534827+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:11.534848+00:00", "trade", 5.345, 550.0]
["2026-08-27T18:29:11.586319+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:29:12.285307+00:00", "trade", 5.345, 7.0]
["2026-08-27T18:29:12.326431+00:00", "trade", 5.3469, 80.0]
["2026-08-27T18:29:12.509268+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:12.957217+00:00", "trade", 5.345, 18.0]
["2026-08-27T18:29:13.105737+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:29:13.202112+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:29:13.326822+00:00", "trade", 5.3456, 200.0]
["2026-08-27T18:29:13.687551+00:00", "trade", 5.3462, 10.0]
["2026-08-27T18:29:13.721087+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:29:14.596004+00:00", "trade", 5.35, 1870.0]
["2026-08-27T18:29:14.598159+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:14.603589+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:14.718179+00:00", "trade", 5.345, 9.0]
["2026-08-27T18:29:14.749219+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:14.750407+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:14.750843+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:14.752578+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:14.778916+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:29:14.847376+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:15.345125+00:00", "trade", 5.345, 78.0]
["2026-08-27T18:29:16.047012+00:00", "trade", 5.3462, 4.0]
["2026-08-27T18:29:17.542784+00:00", "trade", 5.355, 1.0]
["2026-08-27T18:29:17.674071+00:00", "trade", 5.3462, 75.0]
["2026-08-27T18:29:17.701491+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.701493+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:17.701494+00:00", "trade", 5.345, 51.0]
["2026-08-27T18:29:17.701496+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:17.702501+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.703698+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.707713+00:00", "trade", 5.345, 52.0]
["2026-08-27T18:29:17.707714+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.723061+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.723093+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:17.727101+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:18.009771+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:18.010223+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:18.958440+00:00", "trade", 5.3514, 100.0]
["2026-08-27T18:29:18.958520+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:18.964011+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:29:19.240773+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:19.481011+00:00", "trade", 5.3462, 50.0]
["2026-08-27T18:29:19.663294+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:29:20.248043+00:00", "trade", 5.3462, 50.0]
["2026-08-27T18:29:20.335123+00:00", "trade", 5.3451, 24.0]
["2026-08-27T18:29:20.335497+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:29:20.725230+00:00", "trade", 5.3499, 1.0]
["2026-08-27T18:29:20.894340+00:00", "trade", 5.34, 42.0]
["2026-08-27T18:29:21.190357+00:00", "trade", 5.3486, 15.0]
["2026-08-27T18:29:21.471371+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:29:21.758746+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758779+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:29:21.758780+00:00", "trade", 5.34, 3000.0]
["2026-08-27T18:29:21.758782+00:00", "trade", 5.34, 8000.0]
["2026-08-27T18:29:21.758783+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:29:21.758786+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.758787+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758794+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758802+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758806+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.758810+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758865+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758874+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758879+00:00", "trade", 5.34, 55.0]
["2026-08-27T18:29:21.758881+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758883+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:29:21.758886+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.758889+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758897+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758904+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758910+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758917+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758924+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758931+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758939+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758946+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758950+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:29:21.758950+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758952+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758956+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.758958+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758959+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758960+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.758966+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758966+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758973+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758977+00:00", "trade", 5.34, 3100.0]
["2026-08-27T18:29:21.758979+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758985+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758991+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.758998+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759012+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759018+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759025+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759033+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759040+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759047+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759054+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759103+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:29:21.759103+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759135+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759190+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759201+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759207+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759214+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759225+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759228+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:29:21.759233+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759255+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759264+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759271+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759280+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:29:21.759282+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759282+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.759282+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759282+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759286+00:00", "trade", 5.34, 80.0]
["2026-08-27T18:29:21.759290+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759291+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759291+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.759292+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759293+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:21.759298+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759300+00:00", "trade", 5.34, 1600.0]
["2026-08-27T18:29:21.759317+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759318+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759322+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759322+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759326+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.759326+00:00", "trade", 5.34, 1800.0]
["2026-08-27T18:29:21.759326+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:29:21.759340+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759342+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759349+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:21.759358+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:21.759380+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:21.759408+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:29:21.759412+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759435+00:00", "trade", 5.34, 30.0]
["2026-08-27T18:29:21.759436+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759491+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759498+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759505+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759521+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759529+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759566+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759667+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759791+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:29:21.759791+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:29:21.759801+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759802+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759814+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759831+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:29:21.759876+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.759962+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.760161+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.760186+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.760330+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.760366+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:21.760803+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.760830+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.760861+00:00", "trade", 5.34, 6.0]
["2026-08-27T18:29:21.761108+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.761121+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.761219+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.761442+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.761467+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.762222+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.762249+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.762604+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.762966+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.763804+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.763834+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.764750+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.766473+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.768524+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.768549+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.768900+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.769019+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.769129+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.770873+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.770898+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.776829+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.777157+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.779231+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.780443+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:21.780954+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:21.780956+00:00", "trade", 5.335, 33.0]
["2026-08-27T18:29:21.781129+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:21.784771+00:00", "trade", 5.335, 167.0]
["2026-08-27T18:29:21.790187+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.859045+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:21.970234+00:00", "trade", 5.335, 15.0]
["2026-08-27T18:29:22.012169+00:00", "trade", 5.335, 396.0]
["2026-08-27T18:29:22.012342+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:29:22.012363+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:29:22.293483+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:22.690267+00:00", "trade", 5.335, 15.0]
["2026-08-27T18:29:22.713536+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:22.713537+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:22.713539+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:22.714549+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:22.783677+00:00", "trade", 5.3398, 50.0]
["2026-08-27T18:29:22.938038+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:22.940241+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:22.970633+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:23.329889+00:00", "trade", 5.335, 19.0]
["2026-08-27T18:29:23.498398+00:00", "trade", 5.3386, 100.0]
["2026-08-27T18:29:23.498452+00:00", "trade", 5.3386, 1.0]
["2026-08-27T18:29:23.580144+00:00", "trade", 5.3399, 60.0]
["2026-08-27T18:29:23.884051+00:00", "trade", 5.34, 25.0]
["2026-08-27T18:29:23.884776+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:29:24.088541+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:24.694318+00:00", "trade", 5.335, 75.0]
["2026-08-27T18:29:25.448972+00:00", "trade", 5.335, 800.0]
["2026-08-27T18:29:25.866618+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:26.757108+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:26.763629+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:26.766438+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:28.312076+00:00", "trade", 5.335, 9.0]
["2026-08-27T18:29:28.502227+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:28.596512+00:00", "trade", 5.3399, 600.0]
["2026-08-27T18:29:28.596964+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:29:29.063892+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:29:29.063900+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:29:29.063916+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:29:29.063964+00:00", "trade", 5.335, 453.0]
["2026-08-27T18:29:29.063971+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:29.063983+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:29.064002+00:00", "trade", 5.335, 900.0]
["2026-08-27T18:29:29.064356+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:29:29.065200+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:29:29.065202+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:29.065203+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:29:29.065236+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.065262+00:00", "trade", 5.335, 600.0]
["2026-08-27T18:29:29.065298+00:00", "trade", 5.335, 600.0]
["2026-08-27T18:29:29.065309+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:29:29.065447+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:29.065601+00:00", "trade", 5.335, 700.0]
["2026-08-27T18:29:29.065634+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:29:29.065636+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:29:29.073169+00:00", "trade", 5.335, 8500.0]
["2026-08-27T18:29:29.073586+00:00", "trade", 5.335, 800.0]
["2026-08-27T18:29:29.073724+00:00", "trade", 5.34, 3953.0]
["2026-08-27T18:29:29.073846+00:00", "trade", 5.335, 453.0]
["2026-08-27T18:29:29.361375+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.365276+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.365837+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.366270+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.366295+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.366713+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.366765+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.366778+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:29.477497+00:00", "trade", 5.3397, 2.0]
["2026-08-27T18:29:29.521720+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:29.676647+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:29:30.375940+00:00", "trade", 5.335, 510.0]
["2026-08-27T18:29:30.633114+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:29:30.835683+00:00", "trade", 5.3362, 55.0]
["2026-08-27T18:29:30.869465+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:31.563302+00:00", "trade", 5.3528, 1.0]
["2026-08-27T18:29:31.843409+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:32.333023+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:29:32.373803+00:00", "trade", 5.34, 30.0]
["2026-08-27T18:29:32.374513+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:32.374662+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:32.563908+00:00", "trade", 5.3377, 1.0]
["2026-08-27T18:29:32.738575+00:00", "trade", 5.335, 478.0]
["2026-08-27T18:29:33.528850+00:00", "trade", 5.3374, 300.0]
["2026-08-27T18:29:33.531031+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:33.600521+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:34.500123+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:29:34.928378+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:29:35.050905+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:35.551334+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:35.899010+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:36.090757+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:36.090804+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:36.091465+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:36.161223+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:29:36.183840+00:00", "trade", 5.3362, 4.0]
["2026-08-27T18:29:36.333733+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:36.375405+00:00", "trade", 5.3377, 9.0]
["2026-08-27T18:29:36.449535+00:00", "trade", 5.335, 49.0]
["2026-08-27T18:29:36.461708+00:00", "trade", 5.3362, 31.0]
["2026-08-27T18:29:36.882845+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:37.026505+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:29:37.085088+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:29:37.218630+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:29:37.421992+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:29:38.244410+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:29:38.972406+00:00", "trade", 5.3362, 9.0]
["2026-08-27T18:29:38.972776+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:29:39.385534+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:29:40.090092+00:00", "trade", 5.3368, 1000.0]
["2026-08-27T18:29:40.722843+00:00", "trade", 5.33, 2000.0]
["2026-08-27T18:29:40.722920+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:40.722921+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:40.722953+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:40.723497+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:40.724097+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:40.798657+00:00", "trade", 5.3398, 100.0]
["2026-08-27T18:29:42.007469+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:42.301026+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:29:42.436543+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:29:44.117428+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:29:44.118167+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:29:44.925559+00:00", "trade", 5.3524, 1.0]
["2026-08-27T18:29:44.953864+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:44.953956+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:46.703906+00:00", "trade", 5.335, 7.0]
["2026-08-27T18:29:46.704663+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:29:47.244942+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:29:48.195242+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:29:48.648901+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:29:49.130202+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:29:49.131127+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:29:49.396344+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:49.396371+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:49.595585+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:49.655088+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:49.704227+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:49.864527+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:29:49.961381+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.269446+00:00", "trade", 5.3362, 2.0]
["2026-08-27T18:29:50.370932+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:29:50.516561+00:00", "trade", 5.3386, 80.0]
["2026-08-27T18:29:50.517363+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.517429+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.571669+00:00", "trade", 5.3362, 5.0]
["2026-08-27T18:29:50.615432+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:29:50.635347+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.784722+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.785084+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:50.990179+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:29:51.046725+00:00", "trade", 5.34, 489.0]
["2026-08-27T18:29:51.155945+00:00", "trade", 5.3386, 3.0]
["2026-08-27T18:29:51.256797+00:00", "trade", 5.3362, 37.0]
["2026-08-27T18:29:52.391350+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:29:52.720423+00:00", "trade", 5.34, 721.0]
["2026-08-27T18:29:52.720425+00:00", "trade", 5.34, 290.0]
["2026-08-27T18:29:52.720427+00:00", "trade", 5.34, 376.0]
["2026-08-27T18:29:52.720450+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720456+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720461+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720467+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720474+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720481+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720489+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720496+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720503+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720510+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720519+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720534+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720544+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720565+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720582+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:29:52.720603+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720611+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720620+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720621+00:00", "trade", 5.34, 6.0]
["2026-08-27T18:29:52.720627+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720634+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720640+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720647+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720735+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720735+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720839+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720844+00:00", "trade", 5.34, 754.0]
["2026-08-27T18:29:52.720847+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720849+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720849+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720858+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:29:52.720897+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:52.720938+00:00", "trade", 5.34, 46.0]
["2026-08-27T18:29:52.720940+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:52.720940+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720941+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.720941+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.720959+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.720982+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.720989+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721000+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721053+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721060+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721078+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721098+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721106+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721112+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721114+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721145+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721248+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721268+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721325+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:52.721361+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721403+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:52.721416+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721689+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721790+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721834+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721878+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:29:52.721889+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:29:52.721893+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:29:52.721900+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:29:52.721956+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.721964+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.722369+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.722437+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.722453+00:00", "trade", 5.34, 21.0]
["2026-08-27T18:29:52.722465+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.723005+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.723074+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.724553+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.726317+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.726394+00:00", "trade", 5.34, 279.0]
["2026-08-27T18:29:52.727488+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.728056+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.728076+00:00", "trade", 5.34, 19.0]
["2026-08-27T18:29:52.728409+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.728423+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.729028+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:29:52.729156+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.731346+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:52.732050+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.734325+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:52.734351+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.742987+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:29:52.752603+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.752610+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.753433+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:52.755340+00:00", "trade", 5.3401, 20000.0]
["2026-08-27T18:29:52.798193+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.798218+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.803170+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.923961+00:00", "trade", 5.345, 600.0]
["2026-08-27T18:29:52.942986+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:52.943010+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:53.099371+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:53.100926+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:53.123491+00:00", "trade", 5.345, 28.0]
["2026-08-27T18:29:53.194461+00:00", "trade", 5.345, 7.0]
["2026-08-27T18:29:53.401971+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:29:53.402025+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:53.918208+00:00", "trade", 5.3462, 37.0]
["2026-08-27T18:29:53.918570+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:29:53.943748+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:29:54.236992+00:00", "trade", 5.345, 1500.0]
["2026-08-27T18:29:54.237439+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:54.748831+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:29:54.845879+00:00", "trade", 5.345, 9.0]
["2026-08-27T18:29:55.196559+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:55.404113+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:29:55.549084+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:55.805675+00:00", "trade", 5.3499, 50.0]
["2026-08-27T18:29:56.439732+00:00", "trade", 5.345, 13.0]
["2026-08-27T18:29:56.675479+00:00", "trade", 5.3497, 200.0]
["2026-08-27T18:29:56.872846+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:56.874880+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:58.061257+00:00", "trade", 5.345, 9.0]
["2026-08-27T18:29:58.187718+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:58.274005+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:58.274035+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:59.042388+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.042792+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.042792+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.042930+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.043307+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.111117+00:00", "trade", 5.34, 15981.0]
["2026-08-27T18:29:59.111400+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:29:59.111952+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:29:59.590726+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:29:59.704959+00:00", "trade", 5.3462, 3.0]
["2026-08-27T18:29:59.705354+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:29:59.718912+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:29:59.938608+00:00", "trade", 5.3498, 20.0]
["2026-08-27T18:29:59.959466+00:00", "trade", 5.345, 93.0]
["2026-08-27T18:30:00.065196+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:00.173951+00:00", "trade", 5.3514, 1.0]
["2026-08-27T18:30:00.553011+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:00.553473+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:00.774727+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:00.874557+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:30:00.899154+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.007358+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.007705+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.008393+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.458683+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:30:01.465796+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:30:01.466520+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.468982+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.469820+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.542331+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:01.589741+00:00", "trade", 5.345, 45.0]
["2026-08-27T18:30:01.917841+00:00", "trade", 5.35, 9.0]
["2026-08-27T18:30:02.656350+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:30:02.859290+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:30:03.662303+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:30:04.476445+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:05.001311+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:05.191694+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:05.571438+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:05.933638+00:00", "trade", 5.345, 8.0]
["2026-08-27T18:30:06.302695+00:00", "trade", 5.345, 3736.0]
["2026-08-27T18:30:06.303427+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:30:06.304271+00:00", "trade", 5.3462, 3.0]
["2026-08-27T18:30:06.304515+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:06.399352+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:06.432401+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:06.432738+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:07.290600+00:00", "trade", 5.345, 140.0]
["2026-08-27T18:30:07.308427+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:07.853538+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:30:07.990907+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:30:08.519846+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:30:08.868790+00:00", "trade", 5.3482, 10000.0]
["2026-08-27T18:30:09.108910+00:00", "trade", 5.3498, 8.0]
["2026-08-27T18:30:09.135432+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:09.135457+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:09.673586+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:09.673615+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:09.923468+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:10.613214+00:00", "trade", 5.345, 9.0]
["2026-08-27T18:30:10.795868+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:10.902514+00:00", "trade", 5.345, 2885.0]
["2026-08-27T18:30:10.903499+00:00", "trade", 5.345, 400.0]
["2026-08-27T18:30:10.903560+00:00", "trade", 5.345, 283.0]
["2026-08-27T18:30:10.904886+00:00", "trade", 5.345, 1100.0]
["2026-08-27T18:30:11.017490+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:11.135684+00:00", "trade", 5.345, 375.0]
["2026-08-27T18:30:11.463755+00:00", "trade", 5.3462, 20.0]
["2026-08-27T18:30:11.884957+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.185598+00:00", "trade", 5.345, 74.0]
["2026-08-27T18:30:12.204720+00:00", "trade", 5.345, 248.0]
["2026-08-27T18:30:12.251246+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.252524+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.255066+00:00", "trade", 5.345, 245.0]
["2026-08-27T18:30:12.257193+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.257626+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:12.257652+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:12.259357+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.259381+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:12.260897+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:12.261712+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.274094+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.287897+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.290012+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.292023+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.294536+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.306747+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.322929+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.325917+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.328479+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:12.636683+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:12.688981+00:00", "trade", 5.35, 5612.0]
["2026-08-27T18:30:13.446964+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:13.446991+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:13.447621+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:13.449090+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:13.449115+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:13.476153+00:00", "trade", 5.345, 70.0]
["2026-08-27T18:30:13.849018+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:30:13.849019+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:13.849021+00:00", "trade", 5.345, 400.0]
["2026-08-27T18:30:13.849645+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:30:13.849648+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:30:13.873274+00:00", "trade", 5.3502, 1.0]
["2026-08-27T18:30:13.915907+00:00", "trade", 5.3462, 4.0]
["2026-08-27T18:30:14.049499+00:00", "trade", 5.345, 365.0]
["2026-08-27T18:30:14.121787+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.306498+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.306524+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.306533+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.307119+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.307738+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.458888+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:30:14.775558+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.775585+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:14.776926+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:15.291008+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:30:16.909870+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:17.079929+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:30:17.228472+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:17.472652+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:17.472889+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:30:17.674456+00:00", "trade", 5.345, 561.0]
["2026-08-27T18:30:17.927587+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:30:18.196740+00:00", "trade", 5.35, 16.0]
["2026-08-27T18:30:18.225970+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.226236+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:18.226280+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:18.226367+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.226368+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.230401+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:18.230402+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:18.230456+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.230457+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.230458+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:18.230459+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.230459+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:18.231007+00:00", "trade", 5.345, 55.0]
["2026-08-27T18:30:18.231008+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:18.232443+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:18.257300+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:19.571441+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:19.592576+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:19.592604+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:20.323587+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:30:20.358746+00:00", "trade", 5.345, 37.0]
["2026-08-27T18:30:21.247792+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:21.255690+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:30:21.312107+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:30:21.460991+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:21.461659+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:21.475888+00:00", "trade", 5.345, 75.0]
["2026-08-27T18:30:21.478765+00:00", "trade", 5.345, 9.0]
["2026-08-27T18:30:21.479137+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:21.817346+00:00", "trade", 5.3486, 13.0]
["2026-08-27T18:30:21.817591+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:30:22.127319+00:00", "trade", 5.345, 400.0]
["2026-08-27T18:30:22.218326+00:00", "trade", 5.3874, 200.0]
["2026-08-27T18:30:22.218923+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:30:22.219008+00:00", "trade", 5.345, 598.0]
["2026-08-27T18:30:22.318287+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:30:22.573850+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:22.693594+00:00", "trade", 5.3488, 1.0]
["2026-08-27T18:30:22.695388+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:22.695414+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:22.697392+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:22.706476+00:00", "trade", 5.3451, 8.0]
["2026-08-27T18:30:22.706846+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:30:22.842381+00:00", "trade", 5.3498, 36.0]
["2026-08-27T18:30:22.864211+00:00", "trade", 5.3498, 1.0]
["2026-08-27T18:30:23.166445+00:00", "trade", 5.3474, 125.0]
["2026-08-27T18:30:23.652268+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:23.739152+00:00", "trade", 5.345, 3200.0]
["2026-08-27T18:30:23.739153+00:00", "trade", 5.345, 800.0]
["2026-08-27T18:30:23.775426+00:00", "trade", 5.3469, 2.0]
["2026-08-27T18:30:24.018156+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:30:24.187859+00:00", "trade", 5.345, 41.0]
["2026-08-27T18:30:24.188220+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:24.214306+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:24.265200+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:24.909503+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:30:24.964245+00:00", "trade", 5.3462, 6.0]
["2026-08-27T18:30:25.149341+00:00", "trade", 5.3405, 1373.0]
["2026-08-27T18:30:25.149706+00:00", "trade", 5.3405, 1.0]
["2026-08-27T18:30:25.261108+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:25.264933+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:25.265515+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:30:25.265517+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:25.266283+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:25.266310+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:25.363349+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:25.851975+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:26.027886+00:00", "trade", 5.3499, 1.0]
["2026-08-27T18:30:26.233436+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:26.407601+00:00", "trade", 5.3462, 2.0]
["2026-08-27T18:30:26.819780+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:27.021223+00:00", "trade", 5.345, 3.0]
["2026-08-27T18:30:27.731674+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:30:27.732398+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:30:28.052136+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:30:28.480824+00:00", "trade", 5.345, 55.0]
["2026-08-27T18:30:28.863951+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.126458+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:29.127789+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.127815+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128754+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128843+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:29.128844+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:30:29.128846+00:00", "trade", 5.34, 3000.0]
["2026-08-27T18:30:29.128848+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128851+00:00", "trade", 5.34, 3500.0]
["2026-08-27T18:30:29.128851+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.128852+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128855+00:00", "trade", 5.34, 7.0]
["2026-08-27T18:30:29.128855+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:30:29.128858+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128858+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128865+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128872+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128876+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:30:29.128878+00:00", "trade", 5.34, 4000.0]
["2026-08-27T18:30:29.128878+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128879+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.128881+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:30:29.128883+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128926+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128928+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:30:29.128928+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:30:29.128947+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:30:29.128947+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:30:29.128952+00:00", "trade", 5.34, 60.0]
["2026-08-27T18:30:29.128956+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128957+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:30:29.128959+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128961+00:00", "trade", 5.34, 226.0]
["2026-08-27T18:30:29.128968+00:00", "trade", 5.34, 25.0]
["2026-08-27T18:30:29.128971+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.128971+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:29.128976+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.129012+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129016+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129037+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129041+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:30:29.129044+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.129044+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:30:29.129044+00:00", "trade", 5.34, 3600.0]
["2026-08-27T18:30:29.129047+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.129049+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129051+00:00", "trade", 5.34, 3400.0]
["2026-08-27T18:30:29.129053+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129054+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.129054+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.129054+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.129057+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:29.129063+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:30:29.129063+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:29.129071+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129079+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129085+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:29.129097+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129102+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129109+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129130+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129137+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129156+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129163+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129169+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129176+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129183+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129189+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129195+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129202+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129209+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129215+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129222+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129228+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129234+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129248+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129254+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129261+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129275+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129290+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129301+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129502+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129616+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.129967+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.130522+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.130827+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.131658+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.132926+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.132964+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.133910+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.134823+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.135896+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.139012+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.139019+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.139026+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.141490+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.141516+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.142080+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.149054+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.153018+00:00", "trade", 5.335, 54.0]
["2026-08-27T18:30:29.154863+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:30:29.169399+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.169424+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.169431+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.228893+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.380213+00:00", "trade", 5.335, 11.0]
["2026-08-27T18:30:29.574546+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.574572+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.574868+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:29.576736+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:30.086717+00:00", "trade", 5.3866, 100.0]
["2026-08-27T18:30:30.306783+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:30.537520+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:30:30.570613+00:00", "trade", 5.335, 75.0]
["2026-08-27T18:30:30.627403+00:00", "trade", 5.335, 18.0]
["2026-08-27T18:30:30.627767+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:30:30.813728+00:00", "trade", 5.3386, 1.0]
["2026-08-27T18:30:31.333447+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:30:31.683569+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:30:31.733612+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:30:32.169230+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:30:32.214517+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:30:32.224605+00:00", "trade", 5.335, 598.0]
["2026-08-27T18:30:32.422463+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:30:32.656980+00:00", "trade", 5.335, 56.0]
["2026-08-27T18:30:33.009134+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:33.009182+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:33.009238+00:00", "trade", 5.34, 33.0]
["2026-08-27T18:30:33.009336+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:30:33.009343+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:33.322527+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:30:33.997198+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:30:33.998603+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:33.998846+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:34.249432+00:00", "trade", 5.335, 2720.0]
["2026-08-27T18:30:34.255478+00:00", "trade", 5.3362, 18.0]
["2026-08-27T18:30:34.255840+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:30:34.275841+00:00", "trade", 5.3386, 1.0]
["2026-08-27T18:30:34.282952+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:30:34.502602+00:00", "trade", 5.335, 187.0]
["2026-08-27T18:30:34.868167+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:34.868196+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:34.878909+00:00", "trade", 5.3851, 200.0]
["2026-08-27T18:30:35.264940+00:00", "trade", 5.3397, 150.0]
["2026-08-27T18:30:35.472950+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:35.642429+00:00", "trade", 5.3323, 91.0]
["2026-08-27T18:30:35.874992+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:30:35.995623+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:35.995649+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:35.996234+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:36.230043+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:30:36.432254+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:30:36.544803+00:00", "trade", 5.335, 19.0]
["2026-08-27T18:30:36.634922+00:00", "trade", 5.338, 1.0]
["2026-08-27T18:30:37.097589+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:30:37.472455+00:00", "trade", 5.3377, 7.0]
["2026-08-27T18:30:37.771193+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:30:37.858695+00:00", "trade", 5.34, 9.0]
["2026-08-27T18:30:38.337610+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:30:38.869108+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:38.869152+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:38.870047+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:30:38.870997+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:30:38.944664+00:00", "trade", 5.335, 15.0]
["2026-08-27T18:30:39.324878+00:00", "trade", 5.3399, 200.0]
["2026-08-27T18:30:39.453481+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:30:39.471205+00:00", "trade", 5.3374, 500.0]
["2026-08-27T18:30:39.576246+00:00", "trade", 5.335, 28.0]
["2026-08-27T18:30:39.603674+00:00", "trade", 5.3377, 4.0]
["2026-08-27T18:30:40.549494+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:30:40.771505+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:30:40.906444+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:30:41.073723+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:30:41.101358+00:00", "trade", 5.3493, 1.0]
["2026-08-27T18:30:42.169931+00:00", "trade", 5.34, 36.0]
["2026-08-27T18:30:42.170636+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:30:42.525151+00:00", "trade", 5.335, 6.0]
["2026-08-27T18:30:42.999137+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:30:43.107472+00:00", "trade", 5.3386, 402.0]
["2026-08-27T18:30:43.614585+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:43.681013+00:00", "trade", 5.335, 74.0]
["2026-08-27T18:30:43.681148+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:30:43.736964+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:30:43.836182+00:00", "trade", 5.335, 28.0]
["2026-08-27T18:30:43.838646+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:30:43.887022+00:00", "trade", 5.3398, 20.0]
["2026-08-27T18:30:44.399299+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:30:44.725941+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:30:45.816637+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:30:46.273469+00:00", "trade", 5.335, 55.0]
["2026-08-27T18:30:46.354104+00:00", "trade", 5.3374, 500.0]
["2026-08-27T18:30:46.702223+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:30:46.880130+00:00", "trade", 5.34, 5583.0]
["2026-08-27T18:30:46.880130+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880132+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:30:46.880134+00:00", "trade", 5.34, 628.0]
["2026-08-27T18:30:46.880135+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:46.880138+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880139+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:46.880144+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880146+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880157+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:30:46.880165+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:30:46.880174+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880181+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880200+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880206+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880208+00:00", "trade", 5.34, 79.0]
["2026-08-27T18:30:46.880215+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:30:46.880215+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880221+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880227+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880234+00:00", "trade", 5.34, 26.0]
["2026-08-27T18:30:46.880234+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880238+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:46.880242+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880250+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:30:46.880251+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880277+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880290+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880297+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880304+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880310+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880317+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880324+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880330+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880336+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880343+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880350+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880357+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880364+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880376+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880383+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880390+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880402+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880415+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880422+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880429+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880435+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880441+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:30:46.880527+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880543+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880544+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:30:46.880544+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:30:46.880544+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880602+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880639+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880658+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880664+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880686+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880692+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880697+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880698+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880713+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880720+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880738+00:00", "trade", 5.345, 678.0]
["2026-08-27T18:30:46.880738+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880743+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880743+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.880745+00:00", "trade", 5.34, 97.0]
["2026-08-27T18:30:46.880745+00:00", "trade", 5.34, 93.0]
["2026-08-27T18:30:46.880750+00:00", "trade", 5.34, 288.0]
["2026-08-27T18:30:46.880784+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880817+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880825+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880853+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.880918+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.881147+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.881177+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.881239+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.881727+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.882361+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.882944+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.885998+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.886101+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.887188+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.889006+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.901681+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.910309+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.910335+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.910589+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.912104+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.912109+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:46.912130+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.916038+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.916702+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:46.921352+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:30:46.924017+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.925276+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:30:46.980520+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.980842+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:46.980866+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:47.082128+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:30:47.082484+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:47.082512+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:47.328836+00:00", "trade", 5.345, 27.0]
["2026-08-27T18:30:47.328878+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:47.335226+00:00", "trade", 5.3462, 46.0]
["2026-08-27T18:30:47.335588+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:30:47.348342+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:47.367054+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:47.625096+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:30:48.414327+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:30:48.507829+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:48.564026+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:30:48.620225+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:48.902670+00:00", "trade", 5.345, 111.0]
["2026-08-27T18:30:48.904410+00:00", "trade", 5.345, 89.0]
["2026-08-27T18:30:49.153109+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:30:49.155274+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:30:49.360176+00:00", "trade", 5.3462, 5.0]
["2026-08-27T18:30:49.361395+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:49.387133+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:49.764309+00:00", "trade", 5.345, 8.0]
["2026-08-27T18:30:49.930120+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:30:50.288599+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:30:50.697499+00:00", "trade", 5.345, 4.0]
["2026-08-27T18:30:50.828557+00:00", "trade", 5.3473, 50.0]
["2026-08-27T18:30:51.312984+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.313011+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.393306+00:00", "trade", 5.3434, 180.0]
["2026-08-27T18:30:51.397748+00:00", "trade", 5.3469, 100.0]
["2026-08-27T18:30:51.605808+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.606143+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.606879+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.606904+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.607478+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.609662+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.623217+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:51.858052+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:30:52.036825+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:30:52.782837+00:00", "trade", 5.3423, 1.0]
["2026-08-27T18:30:53.244104+00:00", "trade", 5.345, 60.0]
["2026-08-27T18:30:53.465955+00:00", "trade", 5.3462, 100.0]
["2026-08-27T18:30:53.649365+00:00", "trade", 5.345, 650.0]
["2026-08-27T18:30:53.822863+00:00", "trade", 5.345, 28.0]
["2026-08-27T18:30:54.011137+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:54.191985+00:00", "trade", 5.3474, 500.0]
["2026-08-27T18:30:54.958027+00:00", "trade", 5.3482, 1.0]
["2026-08-27T18:30:55.233167+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:56.015599+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:56.169360+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:30:56.333472+00:00", "trade", 5.345, 400.0]
["2026-08-27T18:30:56.380685+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:56.380691+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:56.386955+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:56.391693+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:30:56.391695+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:30:56.579736+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:30:56.940009+00:00", "trade", 5.3462, 3.0]
["2026-08-27T18:30:56.941284+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:56.941311+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.145746+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:30:57.223501+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.223509+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.490707+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.626698+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.627323+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:57.627887+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:58.028552+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:30:58.095863+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:30:58.339137+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:30:59.072963+00:00", "trade", 5.3477, 34.0]
["2026-08-27T18:30:59.190471+00:00", "trade", 5.3423, 22.0]
["2026-08-27T18:30:59.531738+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:59.531765+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:59.580662+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:59.580692+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:59.581156+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:30:59.750172+00:00", "trade", 5.3462, 23.0]
["2026-08-27T18:30:59.750539+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:30:59.839201+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:30:59.917451+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:00.013447+00:00", "trade", 5.345, 45.0]
["2026-08-27T18:31:00.088194+00:00", "trade", 5.3499, 2.0]
["2026-08-27T18:31:00.630220+00:00", "trade", 5.3462, 100.0]
["2026-08-27T18:31:01.083251+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:31:01.897272+00:00", "trade", 5.3486, 2500.0]
["2026-08-27T18:31:02.297710+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:31:02.298123+00:00", "trade", 5.345, 823.0]
["2026-08-27T18:31:02.299028+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:31:02.693347+00:00", "trade", 5.3462, 18.0]
["2026-08-27T18:31:02.693714+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:03.405168+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:03.477972+00:00", "trade", 5.345, 40.0]
["2026-08-27T18:31:03.534187+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:31:05.016675+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:05.018205+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:05.018219+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:05.018244+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:05.219332+00:00", "trade", 5.345, 250.0]
["2026-08-27T18:31:06.035701+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:06.220926+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:31:07.313551+00:00", "trade", 5.3476, 1.0]
["2026-08-27T18:31:07.457564+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:31:07.726534+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:08.310203+00:00", "trade", 5.3499, 9.0]
["2026-08-27T18:31:08.361389+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:08.363139+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:08.364430+00:00", "trade", 5.345, 55.0]
["2026-08-27T18:31:08.365109+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:08.504822+00:00", "trade", 5.345, 6.0]
["2026-08-27T18:31:09.618065+00:00", "trade", 5.3462, 80.0]
["2026-08-27T18:31:09.944481+00:00", "trade", 5.345, 19.0]
["2026-08-27T18:31:10.100458+00:00", "trade", 5.3462, 31.0]
["2026-08-27T18:31:10.121989+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:11.474185+00:00", "trade", 5.345, 96.0]
["2026-08-27T18:31:11.474663+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:31:11.474977+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:11.523355+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:11.525953+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:11.779024+00:00", "trade", 5.3469, 1.0]
["2026-08-27T18:31:12.093244+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:31:12.384692+00:00", "trade", 5.345, 250.0]
["2026-08-27T18:31:12.828445+00:00", "trade", 5.3474, 500.0]
["2026-08-27T18:31:12.860953+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.860969+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.860981+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:12.861001+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861001+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861005+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861020+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861345+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861351+00:00", "trade", 5.345, 454.0]
["2026-08-27T18:31:12.861502+00:00", "trade", 5.345, 171.0]
["2026-08-27T18:31:12.861536+00:00", "trade", 5.345, 171.0]
["2026-08-27T18:31:12.861536+00:00", "trade", 5.345, 171.0]
["2026-08-27T18:31:12.861537+00:00", "trade", 5.345, 171.0]
["2026-08-27T18:31:12.862831+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:12.866477+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:12.866483+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:12.866983+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:12.866988+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:12.867450+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:12.867456+00:00", "trade", 5.345, 114.0]
["2026-08-27T18:31:14.058242+00:00", "trade", 5.345, 196.0]
["2026-08-27T18:31:14.644626+00:00", "trade", 5.3462, 50.0]
["2026-08-27T18:31:14.725991+00:00", "trade", 5.3462, 27.0]
["2026-08-27T18:31:14.747244+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:15.223940+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:15.704767+00:00", "trade", 5.345, 3.0]
["2026-08-27T18:31:15.792537+00:00", "trade", 5.3462, 2.0]
["2026-08-27T18:31:15.819383+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:15.819850+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:15.923011+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:31:16.030994+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:16.031020+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:16.284266+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:31:16.581012+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:16.603688+00:00", "trade", 5.345, 600.0]
["2026-08-27T18:31:17.507809+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:17.507902+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:17.507906+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:17.508829+00:00", "trade", 5.345, 268.0]
["2026-08-27T18:31:17.508836+00:00", "trade", 5.345, 266.0]
["2026-08-27T18:31:17.509301+00:00", "trade", 5.345, 133.0]
["2026-08-27T18:31:17.509303+00:00", "trade", 5.345, 133.0]
["2026-08-27T18:31:18.648360+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:18.649097+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:31:18.649248+00:00", "trade", 5.345, 21.0]
["2026-08-27T18:31:18.985565+00:00", "trade", 5.345, 116.0]
["2026-08-27T18:31:18.986108+00:00", "trade", 5.345, 117.0]
["2026-08-27T18:31:19.498291+00:00", "trade", 5.3474, 200.0]
["2026-08-27T18:31:20.000140+00:00", "trade", 5.3476, 1.0]
["2026-08-27T18:31:20.509834+00:00", "trade", 5.35, 4.0]
["2026-08-27T18:31:21.137980+00:00", "trade", 5.3477, 1.0]
["2026-08-27T18:31:21.748584+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:31:23.180819+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:31:23.182171+00:00", "trade", 5.3498, 10.0]
["2026-08-27T18:31:23.663349+00:00", "trade", 5.3462, 25.0]
["2026-08-27T18:31:23.669752+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:31:24.061240+00:00", "trade", 5.3462, 100.0]
["2026-08-27T18:31:24.642308+00:00", "trade", 5.3451, 2.0]
["2026-08-27T18:31:24.981522+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:31:25.302137+00:00", "trade", 5.3459, 10.0]
["2026-08-27T18:31:25.465949+00:00", "trade", 5.345, 4.0]
["2026-08-27T18:31:27.803649+00:00", "trade", 5.3474, 500.0]
["2026-08-27T18:31:28.041349+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:31:28.741012+00:00", "trade", 5.345, 130.0]
["2026-08-27T18:31:30.118899+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:31:30.240975+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:31:30.673044+00:00", "trade", 5.345, 93.0]
["2026-08-27T18:31:31.681091+00:00", "trade", 5.35, 9.0]
["2026-08-27T18:31:31.994924+00:00", "trade", 5.34, 12.0]
["2026-08-27T18:31:32.575274+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:32.590408+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.591077+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.591103+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.775851+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.777425+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.777451+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.777977+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.801605+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.801630+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:32.802233+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:33.055844+00:00", "trade", 5.3498, 5000.0]
["2026-08-27T18:31:33.134738+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:33.735774+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:31:33.912647+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:31:34.013773+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:34.230319+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:34.421000+00:00", "trade", 5.3477, 1.0]
["2026-08-27T18:31:34.777899+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:31:34.848548+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:31:34.888336+00:00", "trade", 5.3455, 200.0]
["2026-08-27T18:31:35.709873+00:00", "trade", 5.3477, 46.0]
["2026-08-27T18:31:35.845560+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:31:36.120929+00:00", "trade", 5.345, 250.0]
["2026-08-27T18:31:36.217745+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:31:36.485557+00:00", "trade", 5.345, 15.0]
["2026-08-27T18:31:36.503230+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:36.503257+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:36.504044+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:37.713379+00:00", "trade", 5.3462, 18.0]
["2026-08-27T18:31:38.582205+00:00", "trade", 5.3462, 50.0]
["2026-08-27T18:31:39.081632+00:00", "trade", 5.345, 105.0]
["2026-08-27T18:31:39.121489+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:31:39.412435+00:00", "trade", 5.3474, 110.0]
["2026-08-27T18:31:39.647285+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:40.433099+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:31:40.433816+00:00", "trade", 5.35, 23.0]
["2026-08-27T18:31:40.524807+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:41.184421+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:31:41.671764+00:00", "trade", 5.35, 15.0]
["2026-08-27T18:31:42.186721+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:42.916203+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:31:43.626248+00:00", "trade", 5.3462, 50.0]
["2026-08-27T18:31:44.068248+00:00", "trade", 5.3454, 500.0]
["2026-08-27T18:31:45.095082+00:00", "trade", 5.345, 120.0]
["2026-08-27T18:31:45.311415+00:00", "trade", 5.345, 350.0]
["2026-08-27T18:31:46.178686+00:00", "trade", 5.3436, 1.0]
["2026-08-27T18:31:46.506717+00:00", "trade", 5.3477, 46.0]
["2026-08-27T18:31:48.104277+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:31:48.836461+00:00", "trade", 5.3478, 50.0]
["2026-08-27T18:31:49.437749+00:00", "trade", 5.3499, 20.0]
["2026-08-27T18:31:49.578575+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:31:49.730676+00:00", "trade", 5.345, 107.0]
["2026-08-27T18:31:50.779366+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:50.999294+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:51.246159+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:31:51.708730+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:51.775196+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:51.875120+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:51.965010+00:00", "trade", 5.345, 4.0]
["2026-08-27T18:31:51.965032+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:31:52.202208+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:52.522226+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:52.857172+00:00", "trade", 5.3462, 18.0]
["2026-08-27T18:31:52.857540+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:53.369891+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:53.411395+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:53.411417+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:53.411442+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:53.682227+00:00", "trade", 5.345, 30.0]
["2026-08-27T18:31:53.778136+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:31:53.778382+00:00", "trade", 5.345, 80.0]
["2026-08-27T18:31:54.206141+00:00", "trade", 5.3499, 5.0]
["2026-08-27T18:31:54.952447+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:55.128439+00:00", "trade", 5.345, 184.0]
["2026-08-27T18:31:55.128473+00:00", "trade", 5.34, 184.0]
["2026-08-27T18:31:55.128588+00:00", "trade", 5.345, 496.0]
["2026-08-27T18:31:55.129187+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:55.129210+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:55.129211+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:31:55.129547+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:55.569423+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:55.569462+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:56.071590+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:31:56.091486+00:00", "trade", 5.345, 1100.0]
["2026-08-27T18:31:56.094548+00:00", "trade", 5.345, 1100.0]
["2026-08-27T18:31:56.098838+00:00", "trade", 5.345, 900.0]
["2026-08-27T18:31:56.098849+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:31:56.098865+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:56.098960+00:00", "trade", 5.345, 116.0]
["2026-08-27T18:31:56.099069+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:31:56.099091+00:00", "trade", 5.345, 868.0]
["2026-08-27T18:31:56.099111+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:31:56.099190+00:00", "trade", 5.345, 53.0]
["2026-08-27T18:31:56.100404+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:56.101749+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:56.103133+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:31:56.538417+00:00", "trade", 5.3462, 91.0]
["2026-08-27T18:31:56.642488+00:00", "trade", 5.3462, 100.0]
["2026-08-27T18:31:56.733454+00:00", "trade", 5.34, 125.0]
["2026-08-27T18:31:57.031462+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:31:57.031471+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:31:57.445065+00:00", "trade", 5.3485, 5157.0]
["2026-08-27T18:31:57.449644+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:31:57.730760+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:31:58.134674+00:00", "trade", 5.35, 6.0]
["2026-08-27T18:31:58.134817+00:00", "trade", 5.345, 44.0]
["2026-08-27T18:31:58.150134+00:00", "trade", 5.345, 6.0]
["2026-08-27T18:31:58.237964+00:00", "trade", 5.35, 180.0]
["2026-08-27T18:31:58.431798+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:58.431827+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:58.432614+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:31:58.672550+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:31:59.871597+00:00", "trade", 5.3424, 1.0]
["2026-08-27T18:32:00.179068+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:00.266130+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:00.715250+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:01.020043+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:32:01.349018+00:00", "trade", 5.347, 1100.0]
["2026-08-27T18:32:03.579177+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:32:03.889960+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:04.112856+00:00", "trade", 5.3473, 5000.0]
["2026-08-27T18:32:04.150727+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:32:04.291172+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:32:04.339038+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:32:04.452287+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:32:04.692647+00:00", "trade", 5.3432, 1000.0]
["2026-08-27T18:32:04.870763+00:00", "trade", 5.345, 935.0]
["2026-08-27T18:32:04.871502+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:32:05.097233+00:00", "trade", 5.345, 900.0]
["2026-08-27T18:32:05.100641+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:05.100667+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:05.101429+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:05.330285+00:00", "trade", 5.3451, 95.0]
["2026-08-27T18:32:05.330650+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:32:05.499884+00:00", "trade", 5.3472, 680.0]
["2026-08-27T18:32:06.838461+00:00", "trade", 5.3669, 200.0]
["2026-08-27T18:32:07.011062+00:00", "trade", 5.3451, 400.0]
["2026-08-27T18:32:07.373743+00:00", "trade", 5.3477, 93.0]
["2026-08-27T18:32:08.277506+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:32:08.278507+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:32:08.371391+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:08.992112+00:00", "trade", 5.345, 15.0]
["2026-08-27T18:32:09.415510+00:00", "trade", 5.345, 15.0]
["2026-08-27T18:32:09.539649+00:00", "trade", 5.345, 75.0]
["2026-08-27T18:32:09.862581+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:32:09.982041+00:00", "trade", 5.3474, 373.0]
["2026-08-27T18:32:09.983987+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:32:09.984563+00:00", "trade", 5.3473, 1.0]
["2026-08-27T18:32:10.326940+00:00", "trade", 5.345, 61.0]
["2026-08-27T18:32:10.326941+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:10.326942+00:00", "trade", 5.345, 289.0]
["2026-08-27T18:32:10.326988+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.327045+00:00", "trade", 5.345, 11.0]
["2026-08-27T18:32:10.327365+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:10.327398+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:10.327406+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:10.327408+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:10.327408+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:10.327418+00:00", "trade", 5.34, 275.0]
["2026-08-27T18:32:10.327419+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.327535+00:00", "trade", 5.345, 70.0]
["2026-08-27T18:32:10.327803+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.327948+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.327996+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:10.328059+00:00", "trade", 5.34, 44.0]
["2026-08-27T18:32:10.329395+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.330161+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:10.462409+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.035213+00:00", "trade", 5.3462, 70.0]
["2026-08-27T18:32:11.189379+00:00", "trade", 5.3462, 37.0]
["2026-08-27T18:32:11.189745+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:32:11.271080+00:00", "trade", 5.3462, 100.0]
["2026-08-27T18:32:11.896410+00:00", "trade", 5.34, 3000.0]
["2026-08-27T18:32:11.896410+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896412+00:00", "trade", 5.34, 6439.0]
["2026-08-27T18:32:11.896417+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896420+00:00", "trade", 5.34, 1361.0]
["2026-08-27T18:32:11.896422+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.896422+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:32:11.896423+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896424+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:32:11.896429+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:32:11.896429+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:32:11.896429+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896430+00:00", "trade", 5.34, 19.0]
["2026-08-27T18:32:11.896431+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896435+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896482+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896491+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896498+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896505+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896512+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896519+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896527+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896532+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:32:11.896532+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:11.896533+00:00", "trade", 5.34, 65.0]
["2026-08-27T18:32:11.896533+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896533+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896537+00:00", "trade", 5.34, 55.0]
["2026-08-27T18:32:11.896539+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:32:11.896539+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.896539+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896544+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:11.896546+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896548+00:00", "trade", 5.34, 182.0]
["2026-08-27T18:32:11.896549+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.896553+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.896553+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.896557+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:32:11.896560+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896562+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896567+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:11.896584+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896596+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:32:11.896603+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896604+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896606+00:00", "trade", 5.34, 3200.0]
["2026-08-27T18:32:11.896606+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:32:11.896610+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:32:11.896611+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.896614+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896614+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896614+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896616+00:00", "trade", 5.34, 43.0]
["2026-08-27T18:32:11.896619+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896621+00:00", "trade", 5.34, 43.0]
["2026-08-27T18:32:11.896621+00:00", "trade", 5.34, 43.0]
["2026-08-27T18:32:11.896622+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896636+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896655+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896660+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896660+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896661+00:00", "trade", 5.34, 3200.0]
["2026-08-27T18:32:11.896662+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896669+00:00", "trade", 5.34, 487.0]
["2026-08-27T18:32:11.896671+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896671+00:00", "trade", 5.34, 143.0]
["2026-08-27T18:32:11.896673+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896682+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.896685+00:00", "trade", 5.34, 2870.0]
["2026-08-27T18:32:11.896693+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896701+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896708+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896715+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896722+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896729+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896740+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896758+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.896770+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896823+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896829+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896835+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896842+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896848+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896854+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896860+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896867+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896873+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896880+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896887+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896893+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896900+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896904+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896907+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896913+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896920+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896927+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896934+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896941+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896947+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.896965+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.897000+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.897080+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.897420+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.897694+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.898119+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.898501+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.898522+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.899152+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.900510+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.900587+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.901747+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.902416+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.903214+00:00", "trade", 5.338, 1000.0]
["2026-08-27T18:32:11.903468+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.903492+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.906671+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.906690+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.906696+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.906703+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.906710+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.912011+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.912035+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.912550+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.912568+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.917498+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:11.917757+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.929885+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.929892+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.941679+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:32:11.942305+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:32:11.942363+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:32:11.947517+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947518+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:32:11.947519+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.947520+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:32:11.947524+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947525+00:00", "trade", 5.34, 1730.0]
["2026-08-27T18:32:11.947528+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.947528+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.947602+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947608+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947615+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947622+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947629+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947635+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947641+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947648+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:11.947654+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947661+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947668+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947674+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947681+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947687+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947693+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947721+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947771+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.947795+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.947800+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.947803+00:00", "trade", 5.34, 182.0]
["2026-08-27T18:32:11.947811+00:00", "trade", 5.34, 197.0]
["2026-08-27T18:32:11.947902+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.947973+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.948014+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.948021+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.948042+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:11.948048+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.948098+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.948113+00:00", "trade", 5.34, 288.0]
["2026-08-27T18:32:11.948116+00:00", "trade", 5.34, 699.0]
["2026-08-27T18:32:11.948116+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:11.948116+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:11.948116+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948149+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948177+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948336+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948345+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948352+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948644+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.948650+00:00", "trade", 5.345, 19.0]
["2026-08-27T18:32:11.948729+00:00", "trade", 5.345, 647.0]
["2026-08-27T18:32:11.948859+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.949289+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:11.949615+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.949631+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.952724+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.953666+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.953930+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.953956+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.954571+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.954596+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.962301+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:11.968405+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.968725+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.980823+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:11.980830+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:12.045694+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:32:12.047821+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:12.117760+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:12.118153+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:12.643021+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:13.674057+00:00", "trade", 5.3477, 1.0]
["2026-08-27T18:32:13.915535+00:00", "trade", 5.3422, 1.0]
["2026-08-27T18:32:14.642464+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:15.452767+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:15.688480+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:32:15.813335+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:15.813848+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:16.204648+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:16.364649+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:16.364675+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:17.276926+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:17.792337+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:17.880125+00:00", "trade", 5.345, 21.0]
["2026-08-27T18:32:18.218771+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:19.651754+00:00", "trade", 5.345, 93.0]
["2026-08-27T18:32:19.651875+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:32:21.025566+00:00", "trade", 5.345, 40.0]
["2026-08-27T18:32:21.737518+00:00", "trade", 5.3462, 93.0]
["2026-08-27T18:32:21.737881+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:32:22.102213+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:22.105310+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:22.195378+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:22.211044+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:32:22.213239+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:22.622444+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:32:24.581681+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:24.862205+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:32:25.167308+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:32:25.611330+00:00", "trade", 5.345, 20.0]
["2026-08-27T18:32:25.614419+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:25.614453+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:25.738036+00:00", "trade", 5.3462, 5.0]
["2026-08-27T18:32:25.738411+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:32:26.459753+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:26.757728+00:00", "trade", 5.3477, 1.0]
["2026-08-27T18:32:27.113953+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:27.114733+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:27.580182+00:00", "trade", 5.3412, 1.0]
["2026-08-27T18:32:27.674178+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:32:27.705506+00:00", "trade", 5.3462, 3.0]
["2026-08-27T18:32:28.620488+00:00", "trade", 5.345, 150.0]
["2026-08-27T18:32:28.621209+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:32:28.794401+00:00", "trade", 5.345, 1000.0]
["2026-08-27T18:32:28.915105+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:32:29.561415+00:00", "trade", 5.35, 1733.0]
["2026-08-27T18:32:29.562131+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:29.564247+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:29.768650+00:00", "trade", 5.3462, 23.0]
["2026-08-27T18:32:29.769016+00:00", "trade", 5.3462, 1.0]
["2026-08-27T18:32:29.916887+00:00", "trade", 5.3498, 5.0]
["2026-08-27T18:32:30.441872+00:00", "trade", 5.345, 4.0]
["2026-08-27T18:32:31.019868+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:32:31.794307+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:32.049197+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:32.212098+00:00", "trade", 5.3423, 231.0]
["2026-08-27T18:32:33.199886+00:00", "trade", 5.3462, 10.0]
["2026-08-27T18:32:34.011983+00:00", "trade", 5.35, 934.0]
["2026-08-27T18:32:34.012342+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:32:34.097865+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:34.142320+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:32:34.606208+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:32:34.733379+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:32:34.868476+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868478+00:00", "trade", 5.345, 52.0]
["2026-08-27T18:32:34.868478+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.868479+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:34.868481+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:34.868483+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:32:34.868484+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868488+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:32:34.868488+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868488+00:00", "trade", 5.34, 3000.0]
["2026-08-27T18:32:34.868491+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868494+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868498+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868499+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868499+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:32:34.868501+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:32:34.868504+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868541+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868542+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868544+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868544+00:00", "trade", 5.34, 747.0]
["2026-08-27T18:32:34.868548+00:00", "trade", 5.34, 984.0]
["2026-08-27T18:32:34.868551+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868554+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:32:34.868556+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:32:34.868557+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:32:34.868557+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868559+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:32:34.868559+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868559+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:34.868559+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:32:34.868562+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868562+00:00", "trade", 5.34, 185.0]
["2026-08-27T18:32:34.868563+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868563+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868567+00:00", "trade", 5.34, 50.0]
["2026-08-27T18:32:34.868570+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868571+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868571+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868574+00:00", "trade", 5.34, 747.0]
["2026-08-27T18:32:34.868576+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868577+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868583+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868590+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868597+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868604+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868610+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868616+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868622+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868629+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868635+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868643+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868649+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868652+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868656+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868662+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868669+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868676+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868678+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868678+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:32:34.868679+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868679+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868684+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868691+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868692+00:00", "trade", 5.34, 67.0]
["2026-08-27T18:32:34.868697+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868704+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868726+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868733+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:32:34.868742+00:00", "trade", 5.34, 33.0]
["2026-08-27T18:32:34.868744+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868745+00:00", "trade", 5.34, 174.0]
["2026-08-27T18:32:34.868748+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868772+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:34.868776+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868784+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868795+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.868802+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868806+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:34.868824+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868835+00:00", "trade", 5.34, 14.0]
["2026-08-27T18:32:34.868859+00:00", "trade", 5.34, 47.0]
["2026-08-27T18:32:34.868868+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868869+00:00", "trade", 5.3425, 100.0]
["2026-08-27T18:32:34.868884+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868889+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868895+00:00", "trade", 5.3425, 1047.0]
["2026-08-27T18:32:34.868906+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868909+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868914+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868915+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868916+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.868917+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:34.868917+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:34.868918+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868921+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868923+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868932+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868932+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868934+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.868934+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.868940+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:32:34.868945+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:32:34.868945+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:32:34.868946+00:00", "trade", 5.34, 1400.0]
["2026-08-27T18:32:34.868948+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868952+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:32:34.868954+00:00", "trade", 5.34, 699.0]
["2026-08-27T18:32:34.868954+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:34.868955+00:00", "trade", 5.34, 152.0]
["2026-08-27T18:32:34.868955+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.868957+00:00", "trade", 5.34, 43.0]
["2026-08-27T18:32:34.868959+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:32:34.868961+00:00", "trade", 5.34, 3200.0]
["2026-08-27T18:32:34.868962+00:00", "trade", 5.34, 1400.0]
["2026-08-27T18:32:34.868963+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:32:34.868965+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:32:34.868967+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:32:34.868991+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.868993+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:34.868995+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.869003+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:32:34.869006+00:00", "trade", 5.34, 48.0]
["2026-08-27T18:32:34.869021+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:32:34.869024+00:00", "trade", 5.34, 514.0]
["2026-08-27T18:32:34.869025+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869028+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869033+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869040+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869047+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869054+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869059+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869060+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.869061+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869069+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869076+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869082+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869083+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:32:34.869095+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:32:34.869108+00:00", "trade", 5.335, 33.0]
["2026-08-27T18:32:34.869123+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869131+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869145+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869162+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.869180+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869187+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869194+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869201+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869207+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:32:34.869209+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869216+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869223+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869243+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869253+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869259+00:00", "trade", 5.34, 1100.0]
["2026-08-27T18:32:34.869260+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869266+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869273+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869333+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869341+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869445+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869452+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869458+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869477+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869484+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869525+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869532+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869539+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869617+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869702+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.869931+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870053+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:32:34.870085+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870102+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:34.870193+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870293+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870309+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870358+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:34.870707+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870822+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870844+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870858+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.870859+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.870864+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871198+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871203+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871205+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871212+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871212+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871239+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:34.871240+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:32:34.871287+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:32:34.871291+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871551+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.871694+00:00", "trade", 5.34, 1047.0]
["2026-08-27T18:32:34.871708+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.872368+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.873598+00:00", "trade", 5.34, 82.0]
["2026-08-27T18:32:34.873764+00:00", "trade", 5.34, 2900.0]
["2026-08-27T18:32:34.873811+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.873818+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.873839+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.873956+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.873983+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.874022+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:32:34.875524+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:32:34.875804+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.878701+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:32:34.878740+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.878759+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.878773+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.878782+00:00", "trade", 5.33, 44.0]
["2026-08-27T18:32:34.878841+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:32:34.879408+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879471+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879536+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879543+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879550+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879556+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879559+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879560+00:00", "trade", 5.33, 274.0]
["2026-08-27T18:32:34.879562+00:00", "trade", 5.33, 52.0]
["2026-08-27T18:32:34.879570+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879576+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879603+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879610+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879616+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879623+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879629+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879637+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879640+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879640+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879642+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879642+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:32:34.879642+00:00", "trade", 5.33, 16.0]
["2026-08-27T18:32:34.879644+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879649+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:32:34.879650+00:00", "trade", 5.33, 600.0]
["2026-08-27T18:32:34.879651+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:32:34.879651+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879654+00:00", "trade", 5.33, 7.0]
["2026-08-27T18:32:34.879654+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:32:34.879655+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:32:34.879656+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:32:34.879656+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:32:34.879657+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879657+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879662+00:00", "trade", 5.33, 15.0]
["2026-08-27T18:32:34.879662+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879663+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879663+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879670+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879677+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.879682+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:32:34.879683+00:00", "trade", 5.33, 20.0]
["2026-08-27T18:32:34.879683+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:32:34.879683+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:32:34.879683+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879689+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:32:34.879691+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:32:34.879691+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:32:34.879691+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:32:34.879692+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879694+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879696+00:00", "trade", 5.33, 19.0]
["2026-08-27T18:32:34.879699+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:32:34.879699+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:32:34.879700+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:32:34.879700+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879719+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:32:34.879719+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879722+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879730+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879740+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.879743+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879750+00:00", "trade", 5.33, 1800.0]
["2026-08-27T18:32:34.879750+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879764+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879773+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879779+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879786+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879792+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879799+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879806+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.879814+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879814+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879822+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879828+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879835+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879842+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879856+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879862+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879875+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879882+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879889+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.879895+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.880576+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.880980+00:00", "trade", 5.325, 121.0]
["2026-08-27T18:32:34.881240+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:32:34.881533+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:32:34.881538+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.881597+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.881990+00:00", "trade", 5.325, 300.0]
["2026-08-27T18:32:34.882650+00:00", "trade", 5.3277, 18.0]
["2026-08-27T18:32:34.883652+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.883659+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.883782+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.884973+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.886614+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.886624+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.888662+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.888662+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.888663+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:32:34.888665+00:00", "trade", 5.325, 400.0]
["2026-08-27T18:32:34.888665+00:00", "trade", 5.33, 853.0]
["2026-08-27T18:32:34.888678+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:32:34.888686+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:32:34.888693+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:32:34.888702+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.888735+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.888972+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.888997+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.889040+00:00", "trade", 5.325, 300.0]
["2026-08-27T18:32:34.889588+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.889970+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.889980+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.890008+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.901286+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:32:34.901368+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.901369+00:00", "trade", 5.325, 53.0]
["2026-08-27T18:32:34.901395+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.901427+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:32:34.901429+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:32:34.901491+00:00", "trade", 5.325, 116.0]
["2026-08-27T18:32:34.901491+00:00", "trade", 5.325, 116.0]
["2026-08-27T18:32:34.901493+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:32:34.901529+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:32:34.901637+00:00", "trade", 5.325, 868.0]
["2026-08-27T18:32:34.901759+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.902179+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.902984+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.906134+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.909945+00:00", "trade", 5.325, 500.0]
["2026-08-27T18:32:34.909982+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.910010+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.913242+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:32:34.920443+00:00", "trade", 5.3275, 3.0]
["2026-08-27T18:32:34.973435+00:00", "trade", 5.325, 1047.0]
["2026-08-27T18:32:34.973443+00:00", "trade", 5.325, 984.0]
["2026-08-27T18:32:34.977521+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:32:34.977529+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.977606+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.977671+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.977703+00:00", "trade", 5.33, 32.0]
["2026-08-27T18:32:34.977835+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.977908+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.977916+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.977922+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:32:34.977929+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977935+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977942+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977948+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977954+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977961+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977969+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977990+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.977996+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978010+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978111+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978180+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978196+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978203+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978210+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.978212+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978301+00:00", "trade", 5.33, 699.0]
["2026-08-27T18:32:34.978302+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978305+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:32:34.978306+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.978307+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978373+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978379+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978384+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978390+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978397+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978405+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.978525+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.979301+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.979923+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.982866+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.983514+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.984904+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.989948+00:00", "trade", 5.335, 15.0]
["2026-08-27T18:32:34.993423+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:34.998290+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:34.998610+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.002002+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.002028+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.002035+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.012503+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.012526+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.012533+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.012539+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.078410+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.090559+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.090583+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.178290+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.217785+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:35.227837+00:00", "trade", 5.3337, 250.0]
["2026-08-27T18:32:35.232368+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.232393+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.233019+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:35.585640+00:00", "trade", 5.3397, 20.0]
["2026-08-27T18:32:35.711298+00:00", "trade", 5.3396, 10.0]
["2026-08-27T18:32:35.941121+00:00", "trade", 5.34, 83.0]
["2026-08-27T18:32:36.138612+00:00", "trade", 5.335, 13.0]
["2026-08-27T18:32:36.138989+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:36.305896+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:36.377741+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:36.600120+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:36.600147+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:36.605647+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:36.714588+00:00", "trade", 5.335, 700.0]
["2026-08-27T18:32:36.771804+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:37.154290+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:37.912093+00:00", "trade", 5.3398, 500.0]
["2026-08-27T18:32:38.091533+00:00", "trade", 5.3399, 150.0]
["2026-08-27T18:32:38.138670+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:32:38.965787+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:32:39.904564+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:39.904590+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:39.939500+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:32:40.174878+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:40.447708+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:32:40.501731+00:00", "trade", 5.335, 9.0]
["2026-08-27T18:32:40.502102+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:41.176393+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:32:41.298332+00:00", "trade", 5.335, 90.0]
["2026-08-27T18:32:43.009043+00:00", "trade", 5.3399, 1.0]
["2026-08-27T18:32:43.814272+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:32:43.814347+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:43.874450+00:00", "trade", 5.335, 40.0]
["2026-08-27T18:32:44.628265+00:00", "trade", 5.34, 18.0]
["2026-08-27T18:32:45.268484+00:00", "trade", 5.335, 9.0]
["2026-08-27T18:32:45.269003+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:45.269738+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:45.287033+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:45.423445+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:32:45.423785+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:45.522911+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:32:45.522941+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:45.640849+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:32:45.715412+00:00", "trade", 5.3386, 55.0]
["2026-08-27T18:32:45.741811+00:00", "trade", 5.335, 17.0]
["2026-08-27T18:32:45.823111+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:32:46.297953+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:32:46.532207+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:32:46.739278+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:46.739329+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:46.751740+00:00", "trade", 5.3388, 1.0]
["2026-08-27T18:32:46.831387+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:47.083498+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:32:47.197996+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:32:47.515638+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:47.771743+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:47.772682+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:47.772709+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:47.953280+00:00", "trade", 5.3331, 10.0]
["2026-08-27T18:32:48.480516+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:32:49.040054+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:32:49.048698+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:49.451626+00:00", "trade", 5.34, 130.0]
["2026-08-27T18:32:50.301096+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:50.302832+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:50.302860+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:50.376764+00:00", "trade", 5.3397, 150.0]
["2026-08-27T18:32:50.377537+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:50.528760+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:32:50.529919+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:32:50.557880+00:00", "trade", 5.3386, 21.0]
["2026-08-27T18:32:50.891777+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:32:51.538529+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:32:53.489353+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:53.525063+00:00", "trade", 5.3377, 1.0]
["2026-08-27T18:32:53.539223+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:32:53.539370+00:00", "trade", 5.34, 27.0]
["2026-08-27T18:32:53.716394+00:00", "trade", 5.335, 51.0]
["2026-08-27T18:32:54.088052+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:32:54.442118+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:32:54.692897+00:00", "trade", 5.3301, 100.0]
["2026-08-27T18:32:54.733780+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:54.758552+00:00", "trade", 5.335, 984.0]
["2026-08-27T18:32:54.758613+00:00", "trade", 5.335, 984.0]
["2026-08-27T18:32:54.759303+00:00", "trade", 5.335, 984.0]
["2026-08-27T18:32:54.759366+00:00", "trade", 5.335, 116.0]
["2026-08-27T18:32:54.917814+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:54.918484+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:54.918543+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:54.990589+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:55.272051+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:55.272077+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:55.383735+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:32:55.869426+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594257+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594275+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594283+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594297+00:00", "trade", 5.33, 64.0]
["2026-08-27T18:32:56.594301+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594327+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594507+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594532+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594547+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:32:56.594599+00:00", "trade", 5.335, 36.0]
["2026-08-27T18:32:56.594688+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.594783+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.595130+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:32:56.595141+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:56.940884+00:00", "trade", 5.3399, 500.0]
["2026-08-27T18:32:57.457253+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:32:57.669728+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:58.135123+00:00", "trade", 5.3391, 1.0]
["2026-08-27T18:32:58.303999+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:58.304047+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:58.441601+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:58.476869+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:58.628723+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:58.629344+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:59.488087+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:32:59.754361+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:32:59.986035+00:00", "trade", 5.3339, 500.0]
["2026-08-27T18:33:00.392244+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:33:01.015683+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:01.421870+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.421893+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.421899+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:33:01.421900+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.421907+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.421935+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.422283+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.422309+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.422453+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.434264+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:01.623232+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.382604+00:00", "trade", 5.3308, 100.0]
["2026-08-27T18:33:02.728176+00:00", "trade", 5.3386, 7.0]
["2026-08-27T18:33:02.814508+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:02.814508+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814510+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:02.814513+00:00", "trade", 5.33, 2100.0]
["2026-08-27T18:33:02.814513+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:02.814515+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814516+00:00", "trade", 5.33, 1400.0]
["2026-08-27T18:33:02.814516+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:02.814521+00:00", "trade", 5.33, 2000.0]
["2026-08-27T18:33:02.814522+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814524+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:33:02.814528+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814534+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814548+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814554+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814560+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814567+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814573+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814579+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814586+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814592+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814598+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814799+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814806+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814812+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814831+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814851+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:33:02.814909+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:02.814912+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.814921+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:02.814989+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:02.814991+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:02.814991+00:00", "trade", 5.33, 157.0]
["2026-08-27T18:33:02.815150+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:02.815333+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.815357+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.815577+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.815583+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.815980+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.816041+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.816806+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.816830+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.818543+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.819297+00:00", "trade", 5.33, 46.0]
["2026-08-27T18:33:02.821935+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.827927+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.851584+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:02.851730+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.852075+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:02.852081+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:03.006577+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:33:03.265809+00:00", "trade", 5.3323, 6.0]
["2026-08-27T18:33:03.713237+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:03.713263+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:03.713272+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:03.714051+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:03.717681+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:04.013591+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:33:04.037008+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:33:04.075858+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:33:05.176240+00:00", "trade", 5.335, 8.0]
["2026-08-27T18:33:05.633815+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:33:06.503535+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:07.622499+00:00", "trade", 5.335, 455.0]
["2026-08-27T18:33:07.974752+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:07.974778+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:07.974835+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:08.590440+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:08.663860+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:33:08.664236+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:08.664412+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:08.664918+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:08.664944+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:08.664964+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:33:08.665506+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:09.173988+00:00", "trade", 5.335, 26.0]
["2026-08-27T18:33:09.290855+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:33:09.914848+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:10.497481+00:00", "trade", 5.3393, 1.0]
["2026-08-27T18:33:11.068450+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:11.280974+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:33:11.296454+00:00", "trade", 5.335, 800.0]
["2026-08-27T18:33:11.522287+00:00", "trade", 5.335, 71.0]
["2026-08-27T18:33:11.523057+00:00", "trade", 5.335, 263.0]
["2026-08-27T18:33:11.523943+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:11.620145+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:11.842810+00:00", "trade", 5.335, 18.0]
["2026-08-27T18:33:12.075380+00:00", "trade", 5.335, 16.0]
["2026-08-27T18:33:12.084148+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:12.200928+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:33:12.480071+00:00", "trade", 5.3393, 100.0]
["2026-08-27T18:33:13.684167+00:00", "trade", 5.3365, 400.0]
["2026-08-27T18:33:13.821016+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:13.823725+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:13.846794+00:00", "trade", 5.335, 72.0]
["2026-08-27T18:33:13.946290+00:00", "trade", 5.335, 108.0]
["2026-08-27T18:33:14.886657+00:00", "trade", 5.335, 90.0]
["2026-08-27T18:33:15.164154+00:00", "trade", 5.335, 37.0]
["2026-08-27T18:33:17.298106+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:33:17.613658+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:17.613716+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:17.756595+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:18.764029+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:33:19.641778+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:19.696993+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:20.640781+00:00", "trade", 5.3533, 200.0]
["2026-08-27T18:33:20.972872+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:20.972944+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:20.972996+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973049+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973051+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973085+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973193+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973292+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:20.973317+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:20.973380+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973384+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:33:20.973894+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:21.403553+00:00", "trade", 5.3399, 10.0]
["2026-08-27T18:33:21.835548+00:00", "trade", 5.335, 80.0]
["2026-08-27T18:33:22.195293+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:22.231414+00:00", "trade", 5.335, 110.0]
["2026-08-27T18:33:24.318117+00:00", "trade", 5.33, 280.0]
["2026-08-27T18:33:24.319990+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:24.331966+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:33:24.333644+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:33:24.709106+00:00", "trade", 5.3396, 1.0]
["2026-08-27T18:33:24.771576+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:24.773558+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:25.771205+00:00", "trade", 5.3401, 100.0]
["2026-08-27T18:33:26.838288+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:27.664612+00:00", "trade", 5.335, 58.0]
["2026-08-27T18:33:28.916077+00:00", "trade", 5.3301, 3630.0]
["2026-08-27T18:33:29.073821+00:00", "trade", 5.3377, 5.0]
["2026-08-27T18:33:29.147807+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:29.401951+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:33:29.497347+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:33:29.499872+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:30.499987+00:00", "trade", 5.335, 101.0]
["2026-08-27T18:33:31.140838+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:31.141070+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:33:31.199299+00:00", "trade", 5.335, 70.0]
["2026-08-27T18:33:31.436344+00:00", "trade", 5.34, 145.0]
["2026-08-27T18:33:31.436397+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:31.436743+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:33:31.436786+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:32.504844+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:32.777072+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:32.777747+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:32.827365+00:00", "trade", 5.335, 127.0]
["2026-08-27T18:33:32.958496+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:33:33.401643+00:00", "trade", 5.3397, 40.0]
["2026-08-27T18:33:35.477520+00:00", "trade", 5.3362, 10.0]
["2026-08-27T18:33:35.722559+00:00", "trade", 5.3336, 10.0]
["2026-08-27T18:33:36.152628+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:36.860905+00:00", "trade", 5.3398, 1.0]
["2026-08-27T18:33:36.861633+00:00", "trade", 5.34, 26.0]
["2026-08-27T18:33:38.368202+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:38.484016+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:39.702635+00:00", "trade", 5.335, 110.0]
["2026-08-27T18:33:39.703827+00:00", "trade", 5.335, 171.0]
["2026-08-27T18:33:40.256644+00:00", "trade", 5.335, 39.0]
["2026-08-27T18:33:40.510285+00:00", "trade", 5.3401, 29.0]
["2026-08-27T18:33:40.793045+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:40.799301+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:33:41.317503+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:33:41.890794+00:00", "trade", 5.3399, 20.0]
["2026-08-27T18:33:42.263474+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:33:42.572704+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:33:42.633476+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:33:42.633551+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:42.634391+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:42.882929+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:43.507683+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:43.507747+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:43.509653+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:44.568847+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:44.568894+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:44.571765+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:44.848161+00:00", "trade", 5.3397, 300.0]
["2026-08-27T18:33:45.077816+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:33:45.178930+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:45.699952+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:33:46.650737+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:47.013999+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:47.608761+00:00", "trade", 5.335, 19.0]
["2026-08-27T18:33:48.499810+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:33:48.622604+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:48.965194+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:33:48.998416+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:49.971257+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:33:50.451658+00:00", "trade", 5.334, 100.0]
["2026-08-27T18:33:51.114843+00:00", "trade", 5.3362, 9.0]
["2026-08-27T18:33:51.115246+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:33:51.736409+00:00", "trade", 5.3386, 28.0]
["2026-08-27T18:33:51.930391+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:33:52.243525+00:00", "trade", 5.3386, 1.0]
["2026-08-27T18:33:53.419005+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:33:53.493227+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:53.502516+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:53.926961+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:33:54.389980+00:00", "trade", 5.3377, 4.0]
["2026-08-27T18:33:54.778119+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:54.778815+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:55.135466+00:00", "trade", 5.335, 4.0]
["2026-08-27T18:33:55.179686+00:00", "trade", 5.3406, 1.0]
["2026-08-27T18:33:55.676641+00:00", "trade", 5.3362, 44.0]
["2026-08-27T18:33:56.023603+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:56.147821+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:56.156185+00:00", "trade", 5.3506, 400.0]
["2026-08-27T18:33:56.334370+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:33:56.334433+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:56.334472+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:33:56.334579+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:33:56.334650+00:00", "trade", 5.335, 2347.0]
["2026-08-27T18:33:56.335143+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:56.335161+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:33:56.335363+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:56.335391+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:56.336096+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:56.355763+00:00", "trade", 5.335, 76.0]
["2026-08-27T18:33:56.362611+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:56.377747+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:56.521757+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:56.774645+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:33:56.782843+00:00", "trade", 5.335, 140.0]
["2026-08-27T18:33:56.785556+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:33:56.800344+00:00", "trade", 5.335, 13.0]
["2026-08-27T18:33:57.232637+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:57.233506+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:57.951132+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:33:58.064916+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:33:59.692725+00:00", "trade", 5.3362, 28.0]
["2026-08-27T18:33:59.710307+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:59.716209+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:33:59.739472+00:00", "trade", 5.335, 693.0]
["2026-08-27T18:33:59.796019+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:59.796020+00:00", "trade", 5.335, 84.0]
["2026-08-27T18:33:59.801624+00:00", "trade", 5.335, 90.0]
["2026-08-27T18:33:59.805794+00:00", "trade", 5.33, 20.0]
["2026-08-27T18:33:59.820525+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:33:59.834553+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:33:59.837397+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:00.185393+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.378546+00:00", "trade", 5.335, 8.0]
["2026-08-27T18:34:00.416420+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.440865+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.473718+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.914175+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:00.914247+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.914610+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.914621+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.914627+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:00.916078+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:01.432668+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:01.969548+00:00", "trade", 5.335, 48.0]
["2026-08-27T18:34:01.994755+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:34:02.415882+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:34:02.438864+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:34:02.613076+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:34:02.744898+00:00", "trade", 5.3374, 160.0]
["2026-08-27T18:34:02.780053+00:00", "trade", 5.335, 21.0]
["2026-08-27T18:34:02.780778+00:00", "trade", 5.335, 112.0]
["2026-08-27T18:34:02.781339+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:02.916351+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:02.916922+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:03.811484+00:00", "trade", 5.3474, 700.0]
["2026-08-27T18:34:04.132312+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:34:05.340826+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:06.609527+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:34:06.678547+00:00", "trade", 5.3499, 200.0]
["2026-08-27T18:34:07.363359+00:00", "trade", 5.3399, 1.0]
["2026-08-27T18:34:07.696298+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:34:09.293213+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:09.295866+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:09.808279+00:00", "trade", 5.335, 5380.0]
["2026-08-27T18:34:09.808995+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:09.946836+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:09.997426+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:34:10.077136+00:00", "trade", 5.335, 250.0]
["2026-08-27T18:34:10.128667+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:34:10.316310+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:10.316757+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.316765+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.391867+00:00", "trade", 5.335, 4.0]
["2026-08-27T18:34:10.392580+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.645164+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:10.645744+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.645937+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.646758+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:10.646804+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:11.760483+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:11.760534+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:11.894539+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:11.895459+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:34:11.895843+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:11.895900+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:11.896967+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:34:11.897118+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:12.256947+00:00", "trade", 5.335, 89.0]
["2026-08-27T18:34:12.542153+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:12.572347+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:34:13.204425+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:34:13.512761+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:14.423437+00:00", "trade", 5.335, 27.0]
["2026-08-27T18:34:14.490823+00:00", "trade", 5.33, 60.0]
["2026-08-27T18:34:15.191710+00:00", "trade", 5.335, 5000.0]
["2026-08-27T18:34:15.192162+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:15.353428+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:15.442354+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:34:15.536089+00:00", "trade", 5.335, 950.0]
["2026-08-27T18:34:15.536531+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:16.622553+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:34:16.881711+00:00", "trade", 5.335, 2.0]
["2026-08-27T18:34:17.020704+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:18.997501+00:00", "trade", 5.3397, 1.0]
["2026-08-27T18:34:19.338198+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:19.858224+00:00", "trade", 5.3377, 100.0]
["2026-08-27T18:34:20.328595+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:34:20.496377+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:20.879054+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:21.238625+00:00", "trade", 5.335, 2000.0]
["2026-08-27T18:34:21.239075+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:21.239395+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:21.367995+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:21.383466+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:34:21.383492+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:21.383513+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:34:21.383522+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:34:21.383544+00:00", "trade", 5.33, 30.0]
["2026-08-27T18:34:21.383555+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:34:21.383725+00:00", "trade", 5.335, 18.0]
["2026-08-27T18:34:22.199100+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:22.780681+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:22.781144+00:00", "trade", 5.335, 51.0]
["2026-08-27T18:34:22.781710+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:22.980536+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:23.332523+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:34:23.657239+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:34:23.658411+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:24.609481+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:34:24.610051+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:25.049909+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:25.114412+00:00", "trade", 5.33, 661.0]
["2026-08-27T18:34:25.611466+00:00", "trade", 5.335, 96.0]
["2026-08-27T18:34:26.334788+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:26.625281+00:00", "trade", 5.335, 31.0]
["2026-08-27T18:34:27.353843+00:00", "trade", 5.3362, 15.0]
["2026-08-27T18:34:27.695045+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:27.697800+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:27.698278+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:27.715286+00:00", "trade", 5.335, 61.0]
["2026-08-27T18:34:27.716000+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:34:28.282305+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:28.282660+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.282668+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.282847+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.284007+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.361302+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.476415+00:00", "trade", 5.3371, 48.0]
["2026-08-27T18:34:28.633874+00:00", "trade", 5.335, 27.0]
["2026-08-27T18:34:28.634319+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:28.634575+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:28.634686+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:29.562330+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:29.637384+00:00", "trade", 5.335, 36.0]
["2026-08-27T18:34:30.026007+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:34:30.301913+00:00", "trade", 5.335, 125.0]
["2026-08-27T18:34:30.469745+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:34:30.470118+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:34:30.470507+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:30.634171+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:34:30.639376+00:00", "trade", 5.335, 34.0]
["2026-08-27T18:34:30.731737+00:00", "trade", 5.3377, 1.0]
["2026-08-27T18:34:30.777511+00:00", "trade", 5.3362, 46.0]
["2026-08-27T18:34:30.777881+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:34:31.523049+00:00", "trade", 5.3492, 100.0]
["2026-08-27T18:34:31.577020+00:00", "trade", 5.3399, 1.0]
["2026-08-27T18:34:31.641034+00:00", "trade", 5.335, 14.0]
["2026-08-27T18:34:31.975811+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:34:32.905326+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:34:33.650386+00:00", "trade", 5.335, 81.0]
["2026-08-27T18:34:33.771568+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:33.773138+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:34.016356+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:34.018689+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:34.137533+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:34.139465+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:34.228140+00:00", "trade", 5.3374, 300.0]
["2026-08-27T18:34:34.331150+00:00", "trade", 5.3386, 2.0]
["2026-08-27T18:34:34.331178+00:00", "trade", 5.3386, 1.0]
["2026-08-27T18:34:34.654840+00:00", "trade", 5.335, 59.0]
["2026-08-27T18:34:34.655421+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.221737+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:35.221768+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.222039+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.222316+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.222323+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.222330+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.222460+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.223654+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.326267+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.326679+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.490529+00:00", "trade", 5.3448, 1300.0]
["2026-08-27T18:34:35.524445+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:34:35.553698+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.565588+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:35.657164+00:00", "trade", 5.335, 26.0]
["2026-08-27T18:34:35.657941+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.658669+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:35.734323+00:00", "trade", 5.3348, 10.0]
["2026-08-27T18:34:36.447170+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:36.617173+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:36.617766+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:36.657899+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:36.947132+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:34:37.282281+00:00", "trade", 5.3374, 200.0]
["2026-08-27T18:34:37.660765+00:00", "trade", 5.335, 60.0]
["2026-08-27T18:34:37.794090+00:00", "trade", 5.3399, 80.0]
["2026-08-27T18:34:38.359829+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:34:38.361098+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:38.660658+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:38.663590+00:00", "trade", 5.335, 30.0]
["2026-08-27T18:34:38.736139+00:00", "trade", 5.3362, 6.0]
["2026-08-27T18:34:39.746348+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.816415+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:39.816437+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.816451+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.816464+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.816754+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.817002+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.817009+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.817213+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.817610+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.818054+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.925624+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.925676+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:39.938492+00:00", "trade", 5.3399, 300.0]
["2026-08-27T18:34:40.638035+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:40.638086+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:40.678918+00:00", "trade", 5.335, 54.0]
["2026-08-27T18:34:40.679696+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:41.430393+00:00", "trade", 5.335, 45.0]
["2026-08-27T18:34:41.680632+00:00", "trade", 5.335, 17.0]
["2026-08-27T18:34:41.903357+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:42.333200+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:42.693705+00:00", "trade", 5.335, 19.0]
["2026-08-27T18:34:42.693736+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:34:43.700263+00:00", "trade", 5.335, 34.0]
["2026-08-27T18:34:44.939397+00:00", "trade", 5.3399, 1.0]
["2026-08-27T18:34:45.117993+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.189532+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.290940+00:00", "trade", 5.335, 9.0]
["2026-08-27T18:34:45.292442+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.292465+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.711763+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:34:45.713312+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.713528+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:45.813217+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:34:46.116713+00:00", "trade", 5.3377, 232.0]
["2026-08-27T18:34:46.717877+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:34:47.720299+00:00", "trade", 5.335, 11.0]
["2026-08-27T18:34:48.414238+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:48.771891+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:49.240907+00:00", "trade", 5.3377, 1.0]
["2026-08-27T18:34:50.106759+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:50.612094+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:50.660895+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:50.661472+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:50.662266+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:50.783991+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.018184+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:34:51.018632+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986109+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986131+00:00", "trade", 5.33, 856.0]
["2026-08-27T18:34:51.986132+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:34:51.986133+00:00", "trade", 5.33, 194.0]
["2026-08-27T18:34:51.986135+00:00", "trade", 5.33, 22.0]
["2026-08-27T18:34:51.986139+00:00", "trade", 5.33, 22.0]
["2026-08-27T18:34:51.986139+00:00", "trade", 5.33, 14.0]
["2026-08-27T18:34:51.986144+00:00", "trade", 5.33, 2300.0]
["2026-08-27T18:34:51.986144+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:51.986146+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986147+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:34:51.986151+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986151+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986154+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986156+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986159+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:34:51.986159+00:00", "trade", 5.33, 3100.0]
["2026-08-27T18:34:51.986160+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986163+00:00", "trade", 5.33, 4.0]
["2026-08-27T18:34:51.986166+00:00", "trade", 5.33, 18.0]
["2026-08-27T18:34:51.986166+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986312+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986318+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986324+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986331+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986339+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986345+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986352+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986358+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986365+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986384+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986391+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986398+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986404+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986406+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986409+00:00", "trade", 5.33, 96.0]
["2026-08-27T18:34:51.986411+00:00", "trade", 5.33, 63.0]
["2026-08-27T18:34:51.986413+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986415+00:00", "trade", 5.33, 90.0]
["2026-08-27T18:34:51.986415+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986419+00:00", "trade", 5.33, 29.0]
["2026-08-27T18:34:51.986421+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986422+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986422+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986426+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986429+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986430+00:00", "trade", 5.33, 14.0]
["2026-08-27T18:34:51.986436+00:00", "trade", 5.33, 444.0]
["2026-08-27T18:34:51.986436+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986440+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:51.986443+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986447+00:00", "trade", 5.33, 5.0]
["2026-08-27T18:34:51.986447+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986447+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:34:51.986448+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986450+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986455+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:34:51.986457+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986459+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986460+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986462+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986463+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986470+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986476+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:34:51.986484+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986492+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986501+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986508+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986517+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986523+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986530+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986536+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986543+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986551+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986557+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986564+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986572+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986579+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986586+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986591+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:34:51.986592+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986608+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986615+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986676+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986716+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986779+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986780+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:51.986785+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:51.986788+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:51.986788+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986788+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986792+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986796+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986797+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986797+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:34:51.986797+00:00", "trade", 5.33, 3100.0]
["2026-08-27T18:34:51.986798+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986806+00:00", "trade", 5.33, 10.0]
["2026-08-27T18:34:51.986806+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986806+00:00", "trade", 5.33, 3126.0]
["2026-08-27T18:34:51.986815+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986822+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986836+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986883+00:00", "trade", 5.33, 174.0]
["2026-08-27T18:34:51.986886+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986893+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986893+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:34:51.986893+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986893+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986896+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:34:51.986902+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986902+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986902+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986902+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986908+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:34:51.986911+00:00", "trade", 5.33, 80.0]
["2026-08-27T18:34:51.986916+00:00", "trade", 5.33, 1920.0]
["2026-08-27T18:34:51.986916+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:34:51.986918+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987061+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987105+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987119+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987133+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987140+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987205+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987217+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987223+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987611+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.987937+00:00", "trade", 5.325, 115.0]
["2026-08-27T18:34:51.987982+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.988117+00:00", "trade", 5.325, 30.0]
["2026-08-27T18:34:51.988142+00:00", "trade", 5.33, 70.0]
["2026-08-27T18:34:51.988514+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.989693+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.990427+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.990448+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.990538+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.990840+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:34:51.991747+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.992285+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.993032+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.993173+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.993544+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:34:51.996416+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:51.996418+00:00", "trade", 5.33, 23.0]
["2026-08-27T18:34:51.996434+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.000572+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.007876+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.016627+00:00", "trade", 5.33, 77.0]
["2026-08-27T18:34:52.016664+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.020619+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:34:52.033487+00:00", "trade", 5.325, 300.0]
["2026-08-27T18:34:52.033488+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:34:52.053183+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.086651+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.216789+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.359887+00:00", "trade", 5.325, 25.0]
["2026-08-27T18:34:52.399450+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.404411+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:34:52.404420+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:34:52.429694+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.429724+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:52.456039+00:00", "trade", 5.325, 50.0]
["2026-08-27T18:34:52.515138+00:00", "trade", 5.325, 938.0]
["2026-08-27T18:34:52.520834+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:34:52.522228+00:00", "trade", 5.325, 1.0]
["2026-08-27T18:34:53.063536+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:34:53.754727+00:00", "trade", 5.325, 10.0]
["2026-08-27T18:34:53.891619+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:34:54.213739+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:54.841832+00:00", "trade", 5.325, 2.0]
["2026-08-27T18:34:54.843887+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:54.850811+00:00", "trade", 5.32, 2.0]
["2026-08-27T18:34:55.158353+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.113600+00:00", "trade", 5.32, 200.0]
["2026-08-27T18:34:56.113671+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.114008+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.114051+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.117277+00:00", "trade", 5.3211, 3100.0]
["2026-08-27T18:34:56.117329+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.117767+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.200016+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.436803+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:56.453393+00:00", "trade", 5.3274, 500.0]
["2026-08-27T18:34:57.717224+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:57.717315+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:58.043030+00:00", "trade", 5.325, 56.0]
["2026-08-27T18:34:58.840998+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:58.841025+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:34:59.086994+00:00", "trade", 5.339, 1.0]
["2026-08-27T18:34:59.759119+00:00", "trade", 5.3262, 56.0]
["2026-08-27T18:34:59.759512+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:34:59.913775+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:00.027038+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:00.027241+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:00.027268+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:00.190123+00:00", "trade", 5.325, 229.0]
["2026-08-27T18:35:00.282903+00:00", "trade", 5.325, 9.0]
["2026-08-27T18:35:00.479540+00:00", "trade", 5.3298, 10.0]
["2026-08-27T18:35:00.780161+00:00", "trade", 5.325, 12.0]
["2026-08-27T18:35:01.137026+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:01.249367+00:00", "trade", 5.339, 153.0]
["2026-08-27T18:35:01.470479+00:00", "trade", 5.3389, 200.0]
["2026-08-27T18:35:02.012589+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:02.186690+00:00", "trade", 5.3262, 10.0]
["2026-08-27T18:35:02.187053+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:35:03.311682+00:00", "trade", 5.325, 180.0]
["2026-08-27T18:35:03.380311+00:00", "trade", 5.32, 600.0]
["2026-08-27T18:35:03.503308+00:00", "trade", 5.325, 5.0]
["2026-08-27T18:35:03.527391+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:03.772160+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:03.774856+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:03.943463+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:35:03.972397+00:00", "trade", 5.325, 25.0]
["2026-08-27T18:35:04.593249+00:00", "trade", 5.3299, 40.0]
["2026-08-27T18:35:04.724143+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:04.757317+00:00", "trade", 5.3249, 100.0]
["2026-08-27T18:35:05.446614+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:35:06.798691+00:00", "trade", 5.325, 10.0]
["2026-08-27T18:35:07.011365+00:00", "trade", 5.3262, 3.0]
["2026-08-27T18:35:07.632351+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:35:07.632395+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:07.633381+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:07.636532+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:07.776192+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:07.984286+00:00", "trade", 5.3274, 500.0]
["2026-08-27T18:35:07.988234+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:09.229230+00:00", "trade", 5.3299, 43.0]
["2026-08-27T18:35:09.459437+00:00", "trade", 5.3277, 1.0]
["2026-08-27T18:35:09.530530+00:00", "trade", 5.325, 150.0]
["2026-08-27T18:35:09.773320+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:11.128984+00:00", "trade", 5.325, 60.0]
["2026-08-27T18:35:11.531582+00:00", "trade", 5.325, 5.0]
["2026-08-27T18:35:11.561993+00:00", "trade", 5.325, 22.0]
["2026-08-27T18:35:11.934582+00:00", "trade", 5.3384, 1.0]
["2026-08-27T18:35:12.000969+00:00", "trade", 5.3262, 100.0]
["2026-08-27T18:35:12.248875+00:00", "trade", 5.33, 31.0]
["2026-08-27T18:35:12.826992+00:00", "trade", 5.325, 10.0]
["2026-08-27T18:35:13.096417+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:35:14.565907+00:00", "trade", 5.3262, 9.0]
["2026-08-27T18:35:14.566277+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:35:15.635868+00:00", "trade", 5.325, 25.0]
["2026-08-27T18:35:15.794236+00:00", "trade", 5.3266, 100.0]
["2026-08-27T18:35:16.287311+00:00", "trade", 5.3262, 3.0]
["2026-08-27T18:35:16.779374+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:16.780960+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.046715+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.120884+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.786777+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.786810+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.787028+00:00", "trade", 5.328, 100.0]
["2026-08-27T18:35:17.787291+00:00", "trade", 5.325, 71.0]
["2026-08-27T18:35:17.787308+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.787695+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.787703+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.787760+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.787916+00:00", "trade", 5.325, 71.0]
["2026-08-27T18:35:17.788435+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.788686+00:00", "trade", 5.325, 213.0]
["2026-08-27T18:35:17.789907+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.790833+00:00", "trade", 5.325, 377.0]
["2026-08-27T18:35:17.791431+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.792421+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.792445+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794779+00:00", "trade", 5.325, 550.0]
["2026-08-27T18:35:17.794784+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794788+00:00", "trade", 5.325, 550.0]
["2026-08-27T18:35:17.794790+00:00", "trade", 5.33, 2100.0]
["2026-08-27T18:35:17.794791+00:00", "trade", 5.33, 1000.0]
["2026-08-27T18:35:17.794792+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794793+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.794797+00:00", "trade", 5.33, 698.0]
["2026-08-27T18:35:17.794797+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.794797+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:35:17.794798+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.794798+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794800+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.794804+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:35:17.794805+00:00", "trade", 5.33, 1091.0]
["2026-08-27T18:35:17.794813+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794862+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794868+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794874+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794881+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794884+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.794886+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.794886+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.794887+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.794887+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794894+00:00", "trade", 5.33, 71.0]
["2026-08-27T18:35:17.794894+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794895+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.794895+00:00", "trade", 5.33, 21.0]
["2026-08-27T18:35:17.794897+00:00", "trade", 5.33, 21.0]
["2026-08-27T18:35:17.794898+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.794899+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.794900+00:00", "trade", 5.33, 1400.0]
["2026-08-27T18:35:17.794901+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.794901+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794903+00:00", "trade", 5.33, 175.0]
["2026-08-27T18:35:17.794904+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.794905+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.794906+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.794907+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794910+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.794911+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.794913+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794916+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.794920+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794928+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794934+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794941+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794947+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794953+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794961+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794967+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794973+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794980+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794987+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.794990+00:00", "trade", 5.33, 93.0]
["2026-08-27T18:35:17.794997+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795003+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795009+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795016+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795022+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795026+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795029+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795035+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795043+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795050+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795053+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795057+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795064+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795071+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795079+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795085+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.795092+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795100+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795106+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795113+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795120+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795126+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795133+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795139+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795146+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795153+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795158+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795159+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795166+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795173+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795186+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795190+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795193+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795199+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:17.795233+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:35:17.795238+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795269+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:35:17.795272+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795276+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795296+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795304+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795315+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795316+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795323+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795336+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795367+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795501+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795506+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795583+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.795586+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795593+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795603+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795637+00:00", "trade", 5.33, 36.0]
["2026-08-27T18:35:17.795675+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.795907+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.796079+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.796251+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.796466+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.796696+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797092+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797110+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797238+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797765+00:00", "trade", 5.33, 1400.0]
["2026-08-27T18:35:17.797766+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797767+00:00", "trade", 5.33, 1475.0]
["2026-08-27T18:35:17.797769+00:00", "trade", 5.33, 720.0]
["2026-08-27T18:35:17.797774+00:00", "trade", 5.33, 2100.0]
["2026-08-27T18:35:17.797774+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797775+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:35:17.797776+00:00", "trade", 5.33, 255.0]
["2026-08-27T18:35:17.797776+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797782+00:00", "trade", 5.33, 1300.0]
["2026-08-27T18:35:17.797782+00:00", "trade", 5.33, 339.0]
["2026-08-27T18:35:17.797786+00:00", "trade", 5.33, 168.0]
["2026-08-27T18:35:17.797786+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797789+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.797789+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.797793+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797794+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.797796+00:00", "trade", 5.33, 28.0]
["2026-08-27T18:35:17.797826+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:35:17.797827+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797829+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797831+00:00", "trade", 5.33, 64.0]
["2026-08-27T18:35:17.797833+00:00", "trade", 5.33, 1093.0]
["2026-08-27T18:35:17.797833+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797837+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:35:17.797838+00:00", "trade", 5.33, 307.0]
["2026-08-27T18:35:17.797842+00:00", "trade", 5.33, 310.0]
["2026-08-27T18:35:17.797842+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797845+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797845+00:00", "trade", 5.33, 303.0]
["2026-08-27T18:35:17.797845+00:00", "trade", 5.33, 281.0]
["2026-08-27T18:35:17.797845+00:00", "trade", 5.33, 1742.0]
["2026-08-27T18:35:17.797846+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:35:17.797846+00:00", "trade", 5.33, 310.0]
["2026-08-27T18:35:17.797850+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797851+00:00", "trade", 5.33, 37.0]
["2026-08-27T18:35:17.797851+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797855+00:00", "trade", 5.33, 2084.0]
["2026-08-27T18:35:17.797855+00:00", "trade", 5.33, 163.0]
["2026-08-27T18:35:17.797857+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.797858+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797863+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797864+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.797870+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797877+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797884+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797894+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797900+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797906+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.797907+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.797907+00:00", "trade", 5.33, 305.0]
["2026-08-27T18:35:17.797907+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797913+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797920+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797926+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797934+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797940+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797946+00:00", "trade", 5.33, 172.0]
["2026-08-27T18:35:17.797946+00:00", "trade", 5.33, 1970.0]
["2026-08-27T18:35:17.797947+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797955+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797961+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797968+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797976+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797983+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797986+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.797989+00:00", "trade", 5.33, 900.0]
["2026-08-27T18:35:17.797990+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.797996+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798002+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798008+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798014+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798017+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:35:17.798021+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798028+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798033+00:00", "trade", 5.335, 500.0]
["2026-08-27T18:35:17.798036+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798043+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798050+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798057+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798063+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798070+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798074+00:00", "trade", 5.33, 323.0]
["2026-08-27T18:35:17.798077+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798081+00:00", "trade", 5.33, 77.0]
["2026-08-27T18:35:17.798084+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798091+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798097+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798104+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798111+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798119+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798123+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.798126+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798130+00:00", "trade", 5.33, 48.0]
["2026-08-27T18:35:17.798133+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798140+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798147+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798153+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798159+00:00", "trade", 5.33, 19.0]
["2026-08-27T18:35:17.798160+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.798160+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798164+00:00", "trade", 5.33, 836.0]
["2026-08-27T18:35:17.798164+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798164+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:35:17.798167+00:00", "trade", 5.33, 364.0]
["2026-08-27T18:35:17.798167+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798169+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798171+00:00", "trade", 5.33, 651.0]
["2026-08-27T18:35:17.798172+00:00", "trade", 5.33, 1400.0]
["2026-08-27T18:35:17.798172+00:00", "trade", 5.33, 808.0]
["2026-08-27T18:35:17.798172+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:17.798173+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798173+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798173+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798176+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:17.798177+00:00", "trade", 5.33, 487.0]
["2026-08-27T18:35:17.798180+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:17.798181+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798181+00:00", "trade", 5.33, 277.0]
["2026-08-27T18:35:17.798181+00:00", "trade", 5.33, 367.0]
["2026-08-27T18:35:17.798182+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:35:17.798183+00:00", "trade", 5.33, 776.0]
["2026-08-27T18:35:17.798187+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:17.798187+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:35:17.798189+00:00", "trade", 5.33, 500.0]
["2026-08-27T18:35:17.798189+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.798194+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:35:17.798202+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:35:17.798210+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798217+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798224+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798231+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798238+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798242+00:00", "trade", 5.33, 181.0]
["2026-08-27T18:35:17.798244+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798251+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798257+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798264+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798270+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798277+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798285+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798292+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798298+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798305+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798312+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798320+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798328+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798335+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798341+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798356+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798363+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798376+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798383+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798390+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798400+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798472+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798497+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798682+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798733+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.798759+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.799134+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.799172+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.799230+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.799646+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.800073+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.800315+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.800324+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.800348+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.801134+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.801817+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.801852+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.801859+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.802885+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.803054+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.803315+00:00", "trade", 5.325, 71.0]
["2026-08-27T18:35:17.803565+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.803725+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.803796+00:00", "trade", 5.325, 71.0]
["2026-08-27T18:35:17.804051+00:00", "trade", 5.325, 93.0]
["2026-08-27T18:35:17.807954+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.807963+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.809848+00:00", "trade", 5.33, 11.0]
["2026-08-27T18:35:17.818974+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.819301+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.821081+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:17.821155+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:35:17.823855+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.823875+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.824846+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.825573+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:17.840312+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.840320+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.840339+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.897859+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:17.897887+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:18.019156+00:00", "trade", 5.328, 6200.0]
["2026-08-27T18:35:18.726293+00:00", "trade", 5.325, 50.0]
["2026-08-27T18:35:18.838691+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:18.842958+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:18.842985+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:19.265005+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:19.724121+00:00", "trade", 5.3277, 75.0]
["2026-08-27T18:35:19.857550+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:35:19.957715+00:00", "trade", 5.32, 20.0]
["2026-08-27T18:35:19.957882+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:35:19.957947+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:35:19.958032+00:00", "trade", 5.32, 105.0]
["2026-08-27T18:35:19.958968+00:00", "trade", 5.3201, 1873.0]
["2026-08-27T18:35:20.590546+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:20.590572+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:20.595732+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:35:20.798836+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:21.223779+00:00", "trade", 5.33, 750.0]
["2026-08-27T18:35:21.229864+00:00", "trade", 5.3262, 1.0]
["2026-08-27T18:35:21.928335+00:00", "trade", 5.325, 30.0]
["2026-08-27T18:35:22.036405+00:00", "trade", 5.325, 85.0]
["2026-08-27T18:35:22.401526+00:00", "trade", 5.3274, 4000.0]
["2026-08-27T18:35:23.842555+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:23.844884+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:35:24.502839+00:00", "trade", 5.3299, 750.0]
["2026-08-27T18:35:25.277569+00:00", "trade", 5.325, 80.0]
["2026-08-27T18:35:25.298383+00:00", "trade", 5.3366, 1.0]
["2026-08-27T18:35:27.324161+00:00", "trade", 5.33, 250.0]
["2026-08-27T18:35:27.679137+00:00", "trade", 5.3366, 100.0]
["2026-08-27T18:35:28.003781+00:00", "trade", 5.33, 4500.0]
["2026-08-27T18:35:28.003830+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.003861+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006178+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006181+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006182+00:00", "trade", 5.33, 400.0]
["2026-08-27T18:35:28.006183+00:00", "trade", 5.33, 1475.0]
["2026-08-27T18:35:28.006184+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:35:28.006186+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006190+00:00", "trade", 5.33, 1970.0]
["2026-08-27T18:35:28.006190+00:00", "trade", 5.33, 1742.0]
["2026-08-27T18:35:28.006190+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006192+00:00", "trade", 5.33, 2084.0]
["2026-08-27T18:35:28.006192+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006199+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006200+00:00", "trade", 5.33, 776.0]
["2026-08-27T18:35:28.006200+00:00", "trade", 5.33, 651.0]
["2026-08-27T18:35:28.006200+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006200+00:00", "trade", 5.33, 3167.0]
["2026-08-27T18:35:28.006202+00:00", "trade", 5.33, 24.0]
["2026-08-27T18:35:28.006206+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006208+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006213+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006220+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006224+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006225+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006226+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006233+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006235+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006237+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006237+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006238+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006242+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006248+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006255+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006290+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006296+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006310+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006349+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006355+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006361+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006368+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006374+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006381+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006388+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:35:28.006407+00:00", "trade", 5.33, 98.0]
["2026-08-27T18:35:28.006447+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006456+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006462+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006468+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006475+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006483+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006489+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006496+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006502+00:00", "trade", 5.33, 19.0]
["2026-08-27T18:35:28.006503+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006506+00:00", "trade", 5.33, 75.0]
["2026-08-27T18:35:28.006506+00:00", "trade", 5.33, 31.0]
["2026-08-27T18:35:28.006508+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006509+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:35:28.006511+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006512+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006515+00:00", "trade", 5.33, 616.0]
["2026-08-27T18:35:28.006517+00:00", "trade", 5.33, 310.0]
["2026-08-27T18:35:28.006522+00:00", "trade", 5.33, 255.0]
["2026-08-27T18:35:28.006524+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006525+00:00", "trade", 5.33, 277.0]
["2026-08-27T18:35:28.006530+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006532+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006533+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006538+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006540+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006545+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006552+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006558+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006565+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006571+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006579+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006585+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006588+00:00", "trade", 5.33, 15.0]
["2026-08-27T18:35:28.006588+00:00", "trade", 5.33, 64.0]
["2026-08-27T18:35:28.006588+00:00", "trade", 5.33, 112.0]
["2026-08-27T18:35:28.006588+00:00", "trade", 5.33, 313.0]
["2026-08-27T18:35:28.006603+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006612+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006614+00:00", "trade", 5.33, 2737.0]
["2026-08-27T18:35:28.006616+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006616+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006616+00:00", "quote", 5.33, 5.33]
["2026-08-27T18:35:28.006627+00:00", "trade", 5.33, 339.0]
["2026-08-27T18:35:28.006627+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:35:28.006627+00:00", "trade", 5.33, 367.0]
["2026-08-27T18:35:28.006627+00:00", "trade", 5.33, 364.0]
["2026-08-27T18:35:28.006707+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:35:28.006720+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.006765+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.006813+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.006825+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.006975+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007030+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007046+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007053+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007111+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007117+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007640+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.007951+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.008129+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.008390+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.008445+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.008923+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.008930+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.008955+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.009280+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.009770+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.010480+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.010504+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.010560+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.010612+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.011747+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.012403+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.013417+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:35:28.013718+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.013742+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.014539+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.017948+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.017957+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.026669+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.038602+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.038609+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.038615+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.053116+00:00", "trade", 5.33, 4100.0]
["2026-08-27T18:35:28.058375+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.119418+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.466766+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.467219+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.467243+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.467677+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:28.469568+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:29.145913+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:29.200704+00:00", "trade", 5.3455, 300.0]
["2026-08-27T18:35:29.445790+00:00", "trade", 5.3399, 25.0]
["2026-08-27T18:35:30.473985+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.939001+00:00", "trade", 5.335, 97.0]
["2026-08-27T18:35:30.940621+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.941347+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.943063+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:35:30.944874+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.944956+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.944982+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:30.951938+00:00", "trade", 5.335, 194.0]
["2026-08-27T18:35:30.955589+00:00", "trade", 5.335, 204.0]
["2026-08-27T18:35:30.955670+00:00", "trade", 5.335, 12.0]
["2026-08-27T18:35:31.099002+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:31.576442+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:31.577938+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:31.661209+00:00", "trade", 5.3362, 100.0]
["2026-08-27T18:35:33.004991+00:00", "trade", 5.335, 107.0]
["2026-08-27T18:35:33.144267+00:00", "trade", 5.34, 22.0]
["2026-08-27T18:35:33.231880+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:35:33.233007+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:35:33.235827+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:33.241439+00:00", "trade", 5.335, 275.0]
["2026-08-27T18:35:33.242233+00:00", "trade", 5.335, 275.0]
["2026-08-27T18:35:33.243062+00:00", "trade", 5.335, 275.0]
["2026-08-27T18:35:33.243123+00:00", "trade", 5.335, 275.0]
["2026-08-27T18:35:33.243190+00:00", "trade", 5.335, 275.0]
["2026-08-27T18:35:33.675105+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:35:33.741453+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:33.741482+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.023962+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.118314+00:00", "trade", 5.335, 76.0]
["2026-08-27T18:35:34.118432+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:35:34.332446+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:35:34.332450+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.332529+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.332658+00:00", "trade", 5.338, 3900.0]
["2026-08-27T18:35:34.333311+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.333388+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:35:34.333398+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:35:34.333439+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.334426+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.339009+00:00", "trade", 5.338, 100.0]
["2026-08-27T18:35:34.361216+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:34.461009+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.383526+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.384042+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.562032+00:00", "trade", 5.34, 1872.0]
["2026-08-27T18:35:35.562392+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:35:35.563825+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.563852+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.564188+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.572669+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:35.572769+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:35:35.732272+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:35:35.745510+00:00", "trade", 5.3298, 10.0]
["2026-08-27T18:35:37.605382+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:37.605408+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:37.790962+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:37.792516+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:35:38.075204+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:35:38.791064+00:00", "trade", 5.335, 82.0]
["2026-08-27T18:35:38.791425+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:35:40.389040+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:40.512168+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:40.955651+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:41.006317+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:35:41.113244+00:00", "trade", 5.3359, 1.0]
["2026-08-27T18:35:41.865945+00:00", "trade", 5.335, 187.0]
["2026-08-27T18:35:41.877575+00:00", "trade", 5.3362, 93.0]
["2026-08-27T18:35:41.877949+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:35:42.092513+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:42.316474+00:00", "trade", 5.34, 37.0]
["2026-08-27T18:35:42.377826+00:00", "trade", 5.34, 1924.0]
["2026-08-27T18:35:42.378197+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:35:42.615202+00:00", "trade", 5.3353, 661.0]
["2026-08-27T18:35:42.689736+00:00", "trade", 5.3377, 1.0]
["2026-08-27T18:35:43.299784+00:00", "trade", 5.3374, 126.0]
["2026-08-27T18:35:43.301174+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:35:43.303577+00:00", "trade", 5.3373, 1.0]
["2026-08-27T18:35:44.615714+00:00", "trade", 5.335, 150.0]
["2026-08-27T18:35:44.741266+00:00", "trade", 5.335, 60.0]
["2026-08-27T18:35:45.163125+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:35:47.249497+00:00", "trade", 5.335, 93.0]
["2026-08-27T18:35:48.153019+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:48.236925+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:48.402154+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:49.461035+00:00", "trade", 5.3394, 2808.0]
["2026-08-27T18:35:49.476742+00:00", "trade", 5.339, 1.0]
["2026-08-27T18:35:49.479165+00:00", "trade", 5.3393, 1.0]
["2026-08-27T18:35:49.916325+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:49.917017+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:49.917044+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:50.079173+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:50.397665+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:35:50.398430+00:00", "trade", 5.335, 24.0]
["2026-08-27T18:35:50.525614+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:35:52.026969+00:00", "trade", 5.335, 29.0]
["2026-08-27T18:35:52.176114+00:00", "trade", 5.34, 499.0]
["2026-08-27T18:35:52.532248+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:53.221543+00:00", "trade", 5.3369, 1000.0]
["2026-08-27T18:35:53.382613+00:00", "trade", 5.33, 660.0]
["2026-08-27T18:35:53.383020+00:00", "trade", 5.335, 660.0]
["2026-08-27T18:35:53.716494+00:00", "trade", 5.335, 80.0]
["2026-08-27T18:35:53.716867+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:35:53.717160+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:54.101210+00:00", "trade", 5.335, 23.0]
["2026-08-27T18:35:54.971148+00:00", "trade", 5.3357, 1.0]
["2026-08-27T18:35:55.141173+00:00", "trade", 5.3362, 20.0]
["2026-08-27T18:35:55.141941+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:55.153583+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:55.153630+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:55.163008+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:35:55.257480+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:35:55.359803+00:00", "trade", 5.3377, 936.0]
["2026-08-27T18:35:55.614586+00:00", "trade", 5.335, 3.0]
["2026-08-27T18:35:56.036693+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:35:56.565657+00:00", "trade", 5.34, 68.0]
["2026-08-27T18:35:56.577636+00:00", "trade", 5.335, 175.0]
["2026-08-27T18:35:56.578160+00:00", "trade", 5.335, 872.0]
["2026-08-27T18:35:56.578160+00:00", "trade", 5.335, 885.0]
["2026-08-27T18:35:58.255300+00:00", "trade", 5.335, 278.0]
["2026-08-27T18:35:58.440172+00:00", "trade", 5.3371, 1000.0]
["2026-08-27T18:35:59.075619+00:00", "trade", 5.3374, 187.0]
["2026-08-27T18:35:59.075992+00:00", "trade", 5.3374, 1.0]
["2026-08-27T18:35:59.360848+00:00", "trade", 5.34, 10000.0]
["2026-08-27T18:35:59.371643+00:00", "trade", 5.34, 47.0]
["2026-08-27T18:36:00.118899+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:36:00.120237+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:00.668572+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:36:01.469407+00:00", "trade", 5.3377, 18.0]
["2026-08-27T18:36:01.470150+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:36:01.637092+00:00", "trade", 5.3399, 5000.0]
["2026-08-27T18:36:01.806600+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:02.428964+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:36:02.866607+00:00", "trade", 5.33, 30.0]
["2026-08-27T18:36:03.080294+00:00", "trade", 5.338, 100.0]
["2026-08-27T18:36:03.477698+00:00", "trade", 5.3362, 9.0]
["2026-08-27T18:36:03.478056+00:00", "trade", 5.3362, 1.0]
["2026-08-27T18:36:04.009482+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:04.710851+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:04.710893+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:04.764244+00:00", "trade", 5.335, 25.0]
["2026-08-27T18:36:04.787507+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:36:04.788214+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:05.059326+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:05.400938+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:05.540091+00:00", "trade", 5.3323, 16.0]
["2026-08-27T18:36:05.607522+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:06.058634+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:06.203630+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:06.203663+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:06.683526+00:00", "trade", 5.335, 50.0]
["2026-08-27T18:36:07.429211+00:00", "trade", 5.3374, 374.0]
["2026-08-27T18:36:07.429583+00:00", "trade", 5.3374, 1.0]
["2026-08-27T18:36:07.829250+00:00", "trade", 5.338, 200.0]
["2026-08-27T18:36:08.398194+00:00", "trade", 5.3357, 1.0]
["2026-08-27T18:36:08.974365+00:00", "trade", 5.335, 1000.0]
["2026-08-27T18:36:08.976919+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:08.977683+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:09.114799+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:09.882428+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:09.925293+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:10.240943+00:00", "trade", 5.335, 1.0]
["2026-08-27T18:36:10.421541+00:00", "trade", 5.335, 6.0]
["2026-08-27T18:36:10.641585+00:00", "trade", 5.3362, 4.0]
["2026-08-27T18:36:11.563132+00:00", "trade", 5.3374, 500.0]
["2026-08-27T18:36:11.657325+00:00", "trade", 5.335, 10.0]
["2026-08-27T18:36:12.067266+00:00", "trade", 5.338, 200.0]
["2026-08-27T18:36:12.369970+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:36:12.635268+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:36:13.282138+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.443611+00:00", "trade", 5.335, 35.0]
["2026-08-27T18:36:13.483249+00:00", "trade", 5.3362, 100.0]
["2026-08-27T18:36:13.527958+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.528126+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.528165+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.528193+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.528261+00:00", "trade", 5.335, 11.0]
["2026-08-27T18:36:13.528673+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.528887+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.528925+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.529347+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.529525+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.529679+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.529838+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.530296+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.531721+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.532204+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.536297+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.536886+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.537384+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:36:13.538053+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.538129+00:00", "trade", 5.34, 33.0]
["2026-08-27T18:36:13.539506+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.540203+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:13.541620+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544266+00:00", "trade", 5.335, 189.0]
["2026-08-27T18:36:13.544554+00:00", "trade", 5.34, 189.0]
["2026-08-27T18:36:13.544603+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544607+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:13.544609+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544610+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:13.544611+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:13.544611+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544616+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544616+00:00", "trade", 5.34, 52.0]
["2026-08-27T18:36:13.544618+00:00", "trade", 5.34, 24.0]
["2026-08-27T18:36:13.544618+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544618+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544624+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:13.544624+00:00", "trade", 5.34, 717.0]
["2026-08-27T18:36:13.544624+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544626+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:13.544626+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544630+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544633+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:13.544633+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:13.544633+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:36:13.544633+00:00", "trade", 5.34, 41.0]
["2026-08-27T18:36:13.544638+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544642+00:00", "trade", 5.34, 59.0]
["2026-08-27T18:36:13.544642+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544643+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544645+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:13.544645+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.544646+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:13.544658+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544672+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544678+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544712+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544719+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544726+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544747+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544753+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544787+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544793+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544799+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544806+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544813+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544820+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544827+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544833+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544839+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544845+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544852+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544858+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544865+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544872+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544921+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544928+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544934+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544942+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544949+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544960+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.544991+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:13.545020+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:13.545022+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:13.545022+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.545023+00:00", "trade", 5.34, 1400.0]
["2026-08-27T18:36:13.545023+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.545045+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:13.545046+00:00", "trade", 5.34, 99.0]
["2026-08-27T18:36:13.545047+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:13.545047+00:00", "quote", 5.33, 5.35]
["2026-08-27T18:36:13.545054+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545063+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545074+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545081+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545087+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545094+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545100+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545107+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545114+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545120+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545127+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545140+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545250+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545315+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545368+00:00", "trade", 5.34, 153.0]
["2026-08-27T18:36:13.545400+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545431+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545696+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545703+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.545710+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.546011+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.546046+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.546092+00:00", "trade", 5.345, 500.0]
["2026-08-27T18:36:13.546123+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.546136+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.546233+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.546293+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.546319+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.546327+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.546906+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.547104+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.547145+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.547557+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.549783+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.550508+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.553394+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.557990+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.567242+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:13.576085+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.576643+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.620363+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.621438+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.627350+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.645335+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645352+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.645367+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645370+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645371+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645517+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645552+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645591+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645610+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645647+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645727+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645729+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645744+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.645760+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.646028+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.646338+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.646478+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.647117+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.648184+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.648248+00:00", "trade", 5.345, 600.0]
["2026-08-27T18:36:13.658142+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.664706+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.683834+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:36:13.695473+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.695532+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:36:13.702767+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:36:13.702823+00:00", "trade", 5.345, 984.0]
["2026-08-27T18:36:13.702828+00:00", "trade", 5.345, 116.0]
["2026-08-27T18:36:13.703711+00:00", "trade", 5.345, 550.0]
["2026-08-27T18:36:13.703761+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.704035+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.766336+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.766614+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.766616+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.766620+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.766883+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.766889+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.767295+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.767320+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.870607+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.870636+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:13.870922+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.870926+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.870926+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871088+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871186+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871194+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871275+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871444+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.871868+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.899232+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.899973+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.946830+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.970695+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971010+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971010+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971011+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971189+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971196+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971231+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971254+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971273+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971281+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971282+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971337+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.971490+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.973733+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:13.977096+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.046972+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.050377+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:36:14.070787+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071103+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071106+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071107+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071258+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071267+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071288+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071329+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071366+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071369+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071373+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071403+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.071424+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.072784+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.081093+00:00", "trade", 5.345, 5.0]
["2026-08-27T18:36:14.179000+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:36:14.215202+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.225389+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.226801+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.257739+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.258878+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.258904+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.260441+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.492552+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.492578+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.544948+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.868100+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:14.868126+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:15.214420+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:16.067683+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:16.080028+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:36:16.088798+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:16.434403+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:16.434431+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:16.716436+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:17.808379+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:18.067632+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:36:18.067636+00:00", "trade", 5.345, 25.0]
["2026-08-27T18:36:18.306821+00:00", "trade", 5.3477, 16.0]
["2026-08-27T18:36:19.255062+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.255110+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.327723+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.684262+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.684289+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.684834+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.684890+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:19.796829+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:36:20.106800+00:00", "trade", 5.35, 165.0]
["2026-08-27T18:36:20.107857+00:00", "trade", 5.35, 8.0]
["2026-08-27T18:36:22.139242+00:00", "trade", 5.345, 186.0]
["2026-08-27T18:36:22.151408+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:22.198243+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:36:22.322483+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:36:22.907033+00:00", "trade", 5.3497, 1000.0]
["2026-08-27T18:36:23.110935+00:00", "trade", 5.345, 2.0]
["2026-08-27T18:36:23.201071+00:00", "trade", 5.3358, 1.0]
["2026-08-27T18:36:23.226967+00:00", "trade", 5.345, 50.0]
["2026-08-27T18:36:23.774014+00:00", "trade", 5.3451, 1.0]
["2026-08-27T18:36:24.819254+00:00", "trade", 5.345, 10.0]
["2026-08-27T18:36:24.842264+00:00", "trade", 5.345, 55.0]
["2026-08-27T18:36:25.202151+00:00", "trade", 5.3499, 20.0]
["2026-08-27T18:36:26.054071+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.310935+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.506228+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.506322+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.506370+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.507355+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:26.664952+00:00", "trade", 5.345, 14.0]
["2026-08-27T18:36:26.765950+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:36:27.346651+00:00", "trade", 5.345, 187.0]
["2026-08-27T18:36:27.347228+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:36:28.456322+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:28.841793+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:28.841820+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:28.842585+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:29.496906+00:00", "trade", 5.345, 22.0]
["2026-08-27T18:36:29.869900+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:29.869928+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:30.204198+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:30.360825+00:00", "trade", 5.345, 300.0]
["2026-08-27T18:36:30.360826+00:00", "trade", 5.345, 93.0]
["2026-08-27T18:36:30.360828+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:36:30.362089+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:30.362114+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:30.376378+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:30.687489+00:00", "trade", 5.345, 109.0]
["2026-08-27T18:36:30.688146+00:00", "trade", 5.345, 1.0]
["2026-08-27T18:36:30.800862+00:00", "trade", 5.345, 900.0]
["2026-08-27T18:36:30.981290+00:00", "trade", 5.3477, 14.0]
["2026-08-27T18:36:31.029309+00:00", "trade", 5.3477, 18.0]
["2026-08-27T18:36:31.527367+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:31.985387+00:00", "trade", 5.34, 2100.0]
["2026-08-27T18:36:31.985387+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985389+00:00", "trade", 5.34, 3000.0]
["2026-08-27T18:36:31.985390+00:00", "trade", 5.34, 7.0]
["2026-08-27T18:36:31.985392+00:00", "trade", 5.34, 1600.0]
["2026-08-27T18:36:31.985398+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:31.985398+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:36:31.985398+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985399+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985405+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985406+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:31.985406+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985461+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985465+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985465+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985467+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985469+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985473+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985473+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985478+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:31.985478+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:31.985481+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985484+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985484+00:00", "trade", 5.34, 25.0]
["2026-08-27T18:36:31.985487+00:00", "trade", 5.34, 45.0]
["2026-08-27T18:36:31.985488+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985492+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:36:31.985495+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985496+00:00", "trade", 5.34, 36.0]
["2026-08-27T18:36:31.985500+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985501+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985508+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985509+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985514+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985521+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985527+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985533+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985540+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985547+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985554+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985561+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985567+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985574+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985580+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985586+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985593+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985594+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985600+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985606+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985614+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985620+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985627+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985633+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:31.985633+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985648+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985661+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:36:31.985669+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985674+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985696+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985703+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985705+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985716+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985722+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985729+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985736+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985742+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985749+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985755+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985762+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985769+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985775+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985782+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985789+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985796+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985807+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985808+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985817+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985823+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985825+00:00", "trade", 5.34, 1400.0]
["2026-08-27T18:36:31.985827+00:00", "trade", 5.34, 4200.0]
["2026-08-27T18:36:31.985827+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985829+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985829+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985830+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985832+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.985834+00:00", "trade", 5.34, 2600.0]
["2026-08-27T18:36:31.985836+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985843+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985846+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985849+00:00", "trade", 5.34, 5700.0]
["2026-08-27T18:36:31.985850+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985856+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985863+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985877+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985883+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985884+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985897+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985911+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985918+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:31.985959+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:31.985960+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.985961+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:36:31.986075+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986093+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986116+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986123+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986157+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986191+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986198+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986214+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986221+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986228+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986306+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986338+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.986600+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.987387+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.987415+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.987701+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.987858+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.987942+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.988321+00:00", "trade", 5.335, 1100.0]
["2026-08-27T18:36:31.988775+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:31.989445+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.989490+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.989533+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.989650+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.990692+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.991348+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.992452+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.992604+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:36:31.993485+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:36:31.993543+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:31.993549+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.993580+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.993588+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.993617+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.993895+00:00", "trade", 5.335, 100.0]
["2026-08-27T18:36:31.993937+00:00", "trade", 5.335, 53.0]
["2026-08-27T18:36:31.993956+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.993974+00:00", "trade", 5.335, 300.0]
["2026-08-27T18:36:31.993994+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.994000+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.994006+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994023+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994025+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.994026+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994059+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994111+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994111+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994351+00:00", "trade", 5.335, 550.0]
["2026-08-27T18:36:31.994524+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.994531+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.994707+00:00", "trade", 5.335, 200.0]
["2026-08-27T18:36:31.995096+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:36:31.995456+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:31.995476+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.001391+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.001416+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.001717+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.003777+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.005935+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.017588+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.017595+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.023974+00:00", "trade", 5.335, 1047.0]
["2026-08-27T18:36:32.050220+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050221+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050221+00:00", "trade", 5.34, 1300.0]
["2026-08-27T18:36:32.050222+00:00", "trade", 5.34, 152.0]
["2026-08-27T18:36:32.050225+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050227+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050228+00:00", "trade", 5.34, 1880.0]
["2026-08-27T18:36:32.050233+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050243+00:00", "trade", 5.34, 2.0]
["2026-08-27T18:36:32.050244+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050246+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050247+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050248+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050252+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050252+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050255+00:00", "trade", 5.34, 4277.0]
["2026-08-27T18:36:32.050260+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050266+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050268+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050280+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050282+00:00", "trade", 5.34, 642.0]
["2026-08-27T18:36:32.050292+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050292+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:36:32.050293+00:00", "trade", 5.34, 1000.0]
["2026-08-27T18:36:32.050316+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050319+00:00", "trade", 5.34, 550.0]
["2026-08-27T18:36:32.050322+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050323+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050324+00:00", "trade", 5.34, 250.0]
["2026-08-27T18:36:32.050325+00:00", "trade", 5.34, 181.0]
["2026-08-27T18:36:32.050337+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050351+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050357+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050398+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050405+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050411+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050418+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050438+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050445+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050458+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050464+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050492+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050498+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050504+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050510+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050513+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:36:32.050517+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:36:32.050519+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050520+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050521+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050524+00:00", "trade", 5.34, 1700.0]
["2026-08-27T18:36:32.050524+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050524+00:00", "trade", 5.34, 848.0]
["2026-08-27T18:36:32.050524+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050524+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050526+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050529+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050531+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050533+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050533+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:36:32.050536+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:36:32.050538+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050539+00:00", "trade", 5.34, 1238.0]
["2026-08-27T18:36:32.050544+00:00", "trade", 5.34, 1900.0]
["2026-08-27T18:36:32.050545+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050553+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050559+00:00", "trade", 5.34, 552.0]
["2026-08-27T18:36:32.050559+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050573+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:36:32.050577+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:36:32.050580+00:00", "trade", 5.34, 1048.0]
["2026-08-27T18:36:32.050580+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050587+00:00", "trade", 5.34, 652.0]
["2026-08-27T18:36:32.050587+00:00", "trade", 5.34, 448.0]
["2026-08-27T18:36:32.050587+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050594+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050598+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:36:32.050602+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050610+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:36:32.050613+00:00", "trade", 5.34, 500.0]
["2026-08-27T18:36:32.050615+00:00", "trade", 5.34, 2748.0]
["2026-08-27T18:36:32.050616+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:32.050616+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050616+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050617+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050623+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050624+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:36:32.050629+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050636+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050642+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050649+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050652+00:00", "trade", 5.34, 243.0]
["2026-08-27T18:36:32.050652+00:00", "trade", 5.34, 243.0]
["2026-08-27T18:36:32.050652+00:00", "trade", 5.34, 249.0]
["2026-08-27T18:36:32.050654+00:00", "trade", 5.34, 965.0]
["2026-08-27T18:36:32.050654+00:00", "trade", 5.34, 348.0]
["2026-08-27T18:36:32.050655+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050658+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050658+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050658+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050658+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050659+00:00", "trade", 5.34, 935.0]
["2026-08-27T18:36:32.050662+00:00", "trade", 5.34, 152.0]
["2026-08-27T18:36:32.050662+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050665+00:00", "trade", 5.34, 662.0]
["2026-08-27T18:36:32.050669+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050677+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050684+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050692+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050696+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050696+00:00", "trade", 5.34, 84.0]
["2026-08-27T18:36:32.050696+00:00", "trade", 5.34, 277.0]
["2026-08-27T18:36:32.050697+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050697+00:00", "trade", 5.34, 45.0]
["2026-08-27T18:36:32.050697+00:00", "trade", 5.34, 55.0]
["2026-08-27T18:36:32.050699+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050701+00:00", "trade", 5.34, 965.0]
["2026-08-27T18:36:32.050706+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050713+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050721+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050728+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050730+00:00", "trade", 5.34, 174.0]
["2026-08-27T18:36:32.050730+00:00", "trade", 5.34, 3026.0]
["2026-08-27T18:36:32.050735+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050745+00:00", "trade", 5.34, 174.0]
["2026-08-27T18:36:32.050751+00:00", "trade", 5.34, 203.0]
["2026-08-27T18:36:32.050753+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050756+00:00", "trade", 5.34, 1700.0]
["2026-08-27T18:36:32.050759+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050766+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050773+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050780+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050787+00:00", "trade", 5.34, 88.0]
["2026-08-27T18:36:32.050808+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050810+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050818+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050825+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:36:32.050825+00:00", "trade", 5.34, 246.0]
["2026-08-27T18:36:32.050825+00:00", "trade", 5.34, 84.0]
["2026-08-27T18:36:32.050825+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050829+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.050829+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050830+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.050841+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050848+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050853+00:00", "trade", 5.34, 600.0]
["2026-08-27T18:36:32.050856+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050857+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050857+00:00", "trade", 5.34, 1400.0]
["2026-08-27T18:36:32.050857+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050865+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050866+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:32.050868+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050870+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:36:32.050874+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050874+00:00", "trade", 5.34, 244.0]
["2026-08-27T18:36:32.050881+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050886+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050886+00:00", "trade", 5.34, 700.0]
["2026-08-27T18:36:32.050887+00:00", "trade", 5.34, 81.0]
["2026-08-27T18:36:32.050888+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050894+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050910+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050910+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:32.050918+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050919+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:36:32.050943+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050952+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050953+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:32.050971+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050981+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.050985+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050987+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.050989+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:36:32.050994+00:00", "trade", 5.34, 800.0]
["2026-08-27T18:36:32.050997+00:00", "trade", 5.34, 2000.0]
["2026-08-27T18:36:32.050999+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.051001+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.051042+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.051069+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:36:32.051075+00:00", "trade", 5.34, 210.0]
["2026-08-27T18:36:32.051153+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.051155+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051160+00:00", "trade", 5.34, 56.0]
["2026-08-27T18:36:32.051167+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051190+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051201+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051226+00:00", "quote", 5.34, 5.34]
["2026-08-27T18:36:32.051291+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.051295+00:00", "trade", 5.34, 400.0]
["2026-08-27T18:36:32.051295+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051342+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051349+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051356+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051362+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051365+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051461+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051480+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:36:32.051484+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.051487+00:00", "trade", 5.34, 383.0]
["2026-08-27T18:36:32.051493+00:00", "trade", 5.34, 95.0]
["2026-08-27T18:36:32.051502+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051509+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051513+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051521+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051529+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051536+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051567+00:00", "trade", 5.34, 277.0]
["2026-08-27T18:36:32.051590+00:00", "trade", 5.34, 383.0]
["2026-08-27T18:36:32.051591+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051598+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051605+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051616+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051641+00:00", "trade", 5.345, 200.0]
["2026-08-27T18:36:32.051733+00:00", "trade", 5.345, 1047.0]
["2026-08-27T18:36:32.051759+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051766+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:32.051792+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051827+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051922+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051966+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.051980+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.052099+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.052321+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.052385+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.052431+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.052639+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.054133+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.054141+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.054178+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.054900+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.061850+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.070893+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.071103+00:00", "trade", 5.345, 100.0]
["2026-08-27T18:36:32.071761+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.093823+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.093849+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105638+00:00", "trade", 5.35, 172.0]
["2026-08-27T18:36:32.105639+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.105640+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105641+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.105642+00:00", "trade", 5.35, 659.0]
["2026-08-27T18:36:32.105646+00:00", "trade", 5.35, 203.0]
["2026-08-27T18:36:32.105646+00:00", "trade", 5.35, 88.0]
["2026-08-27T18:36:32.105647+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105648+00:00", "trade", 5.35, 653.0]
["2026-08-27T18:36:32.105649+00:00", "trade", 5.35, 2100.0]
["2026-08-27T18:36:32.105653+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105661+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105669+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105676+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105682+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105689+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105696+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105703+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105709+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105716+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105723+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105729+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105734+00:00", "trade", 5.35, 48.0]
["2026-08-27T18:36:32.105736+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105738+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:32.105739+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:32.105740+00:00", "trade", 5.35, 400.0]
["2026-08-27T18:36:32.105742+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:32.105742+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105748+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.105749+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105756+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105762+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105769+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105775+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105781+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105788+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105795+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105801+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105808+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105815+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105821+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105829+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105834+00:00", "trade", 5.35, 240.0]
["2026-08-27T18:36:32.105834+00:00", "trade", 5.35, 62.0]
["2026-08-27T18:36:32.105834+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.105835+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105835+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105842+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105849+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105855+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105862+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:36:32.105866+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105881+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105888+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105896+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105904+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105910+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105917+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105923+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105930+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105937+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105943+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105949+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105955+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105969+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105976+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.105993+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.106013+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.106027+00:00", "quote", 5.35, 5.35]
["2026-08-27T18:36:32.106030+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.106031+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.106031+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.106031+00:00", "trade", 5.35, 1400.0]
["2026-08-27T18:36:32.106032+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106033+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106040+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106046+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106059+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106065+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106090+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106127+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106137+00:00", "trade", 5.35, 18.0]
["2026-08-27T18:36:32.106218+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106229+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106300+00:00", "trade", 5.355, 646.0]
["2026-08-27T18:36:32.106300+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106388+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.106388+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:32.106389+00:00", "trade", 5.35, 446.0]
["2026-08-27T18:36:32.106432+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106496+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:32.106498+00:00", "trade", 5.35, 42.0]
["2026-08-27T18:36:32.106498+00:00", "trade", 5.35, 93.0]
["2026-08-27T18:36:32.106498+00:00", "trade", 5.35, 271.0]
["2026-08-27T18:36:32.106502+00:00", "trade", 5.35, 184.0]
["2026-08-27T18:36:32.106529+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106558+00:00", "trade", 5.355, 781.0]
["2026-08-27T18:36:32.106599+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.106690+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:36:32.106865+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.107247+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.107644+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.107744+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.107905+00:00", "trade", 5.35, 11.0]
["2026-08-27T18:36:32.109714+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.110671+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.112700+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.115941+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.115948+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.121043+00:00", "trade", 5.36, 550.0]
["2026-08-27T18:36:32.121995+00:00", "trade", 5.36, 550.0]
["2026-08-27T18:36:32.122701+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.122913+00:00", "trade", 5.36, 550.0]
["2026-08-27T18:36:32.126658+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.129575+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:32.136367+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.136393+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.207207+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.207770+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:32.233523+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:33.106503+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:33.871456+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:35.218907+00:00", "trade", 5.355, 2000.0]
["2026-08-27T18:36:35.756690+00:00", "trade", 5.3408, 10.0]
["2026-08-27T18:36:35.757054+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:35.863496+00:00", "trade", 5.355, 30.0]
["2026-08-27T18:36:35.899749+00:00", "trade", 5.3369, 1.0]
["2026-08-27T18:36:35.906067+00:00", "trade", 5.355, 55.0]
["2026-08-27T18:36:35.990039+00:00", "trade", 5.355, 10.0]
["2026-08-27T18:36:36.156190+00:00", "trade", 5.3562, 2.0]
["2026-08-27T18:36:36.460447+00:00", "trade", 5.3574, 112.0]
["2026-08-27T18:36:36.670057+00:00", "trade", 5.355, 4.0]
["2026-08-27T18:36:37.208070+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:38.130811+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:38.324601+00:00", "trade", 5.3598, 176.0]
["2026-08-27T18:36:38.325236+00:00", "trade", 5.3599, 824.0]
["2026-08-27T18:36:38.480686+00:00", "trade", 5.355, 3.0]
["2026-08-27T18:36:38.542293+00:00", "trade", 5.36, 932.0]
["2026-08-27T18:36:38.542665+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:36:38.916130+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:39.628702+00:00", "trade", 5.36, 46.0]
["2026-08-27T18:36:39.629040+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:39.629419+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:39.646701+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:39.646798+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:40.677899+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:40.777007+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:40.817427+00:00", "trade", 5.36, 1000.0]
["2026-08-27T18:36:41.099203+00:00", "trade", 5.355, 381.0]
["2026-08-27T18:36:41.099282+00:00", "trade", 5.355, 800.0]
["2026-08-27T18:36:41.099367+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.099431+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.099448+00:00", "trade", 5.355, 3200.0]
["2026-08-27T18:36:41.099459+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.099483+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.099485+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.099529+00:00", "trade", 5.355, 53.0]
["2026-08-27T18:36:41.099534+00:00", "trade", 5.355, 906.0]
["2026-08-27T18:36:41.099702+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099703+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099734+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099747+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099779+00:00", "trade", 5.355, 116.0]
["2026-08-27T18:36:41.099781+00:00", "trade", 5.355, 868.0]
["2026-08-27T18:36:41.099784+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099801+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.099803+00:00", "trade", 5.355, 116.0]
["2026-08-27T18:36:41.099808+00:00", "trade", 5.355, 868.0]
["2026-08-27T18:36:41.099821+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099823+00:00", "trade", 5.3525, 400.0]
["2026-08-27T18:36:41.099840+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099848+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099867+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099871+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.099875+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.099895+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099906+00:00", "trade", 5.355, 248.0]
["2026-08-27T18:36:41.099907+00:00", "trade", 5.3525, 1047.0]
["2026-08-27T18:36:41.099920+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.099988+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100007+00:00", "trade", 5.3525, 3200.0]
["2026-08-27T18:36:41.100025+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100048+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100051+00:00", "trade", 5.355, 53.0]
["2026-08-27T18:36:41.100059+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:36:41.100066+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.100068+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100078+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.100083+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100085+00:00", "trade", 5.355, 132.0]
["2026-08-27T18:36:41.100088+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:36:41.100091+00:00", "trade", 5.355, 364.0]
["2026-08-27T18:36:41.100094+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100101+00:00", "trade", 5.355, 364.0]
["2026-08-27T18:36:41.100109+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100135+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100156+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100160+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100171+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100182+00:00", "trade", 5.35, 2600.0]
["2026-08-27T18:36:41.100195+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100204+00:00", "trade", 5.355, 356.0]
["2026-08-27T18:36:41.100213+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100229+00:00", "trade", 5.355, 450.0]
["2026-08-27T18:36:41.100238+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100266+00:00", "trade", 5.35, 900.0]
["2026-08-27T18:36:41.100345+00:00", "trade", 5.35, 925.0]
["2026-08-27T18:36:41.100411+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100417+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100424+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100431+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100437+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100439+00:00", "trade", 5.355, 300.0]
["2026-08-27T18:36:41.100440+00:00", "trade", 5.355, 83.0]
["2026-08-27T18:36:41.100441+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100443+00:00", "trade", 5.35, 1900.0]
["2026-08-27T18:36:41.100445+00:00", "trade", 5.35, 172.0]
["2026-08-27T18:36:41.100446+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100450+00:00", "trade", 5.35, 700.0]
["2026-08-27T18:36:41.100450+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:41.100450+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100493+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100500+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100506+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100510+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100512+00:00", "trade", 5.35, 1400.0]
["2026-08-27T18:36:41.100512+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:41.100512+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100513+00:00", "trade", 5.35, 1053.0]
["2026-08-27T18:36:41.100520+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100522+00:00", "trade", 5.35, 747.0]
["2026-08-27T18:36:41.100524+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100524+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100526+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100527+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100529+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100529+00:00", "trade", 5.35, 900.0]
["2026-08-27T18:36:41.100531+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100531+00:00", "trade", 5.35, 1753.0]
["2026-08-27T18:36:41.100535+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100541+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100542+00:00", "trade", 5.35, 113.0]
["2026-08-27T18:36:41.100544+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.100546+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100547+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100549+00:00", "trade", 5.355, 456.0]
["2026-08-27T18:36:41.100554+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100562+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100568+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100575+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:36:41.100575+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100581+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100589+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100596+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.100596+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100602+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100605+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:41.100609+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100616+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100622+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100628+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100637+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100638+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100643+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100649+00:00", "trade", 5.35, 700.0]
["2026-08-27T18:36:41.100650+00:00", "trade", 5.35, 16.0]
["2026-08-27T18:36:41.100650+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:41.100652+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100664+00:00", "trade", 5.35, 684.0]
["2026-08-27T18:36:41.100673+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.100678+00:00", "trade", 5.355, 271.0]
["2026-08-27T18:36:41.100692+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100699+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100712+00:00", "trade", 5.35, 131.0]
["2026-08-27T18:36:41.100719+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100749+00:00", "trade", 5.355, 884.0]
["2026-08-27T18:36:41.100758+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.100758+00:00", "trade", 5.35, 115.0]
["2026-08-27T18:36:41.100774+00:00", "trade", 5.355, 908.0]
["2026-08-27T18:36:41.100776+00:00", "trade", 5.35, 787.0]
["2026-08-27T18:36:41.100776+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100776+00:00", "trade", 5.355, 230.0]
["2026-08-27T18:36:41.100778+00:00", "trade", 5.35, 637.0]
["2026-08-27T18:36:41.100813+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100820+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100822+00:00", "trade", 5.35, 46.0]
["2026-08-27T18:36:41.100827+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100840+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100847+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100862+00:00", "trade", 5.355, 899.0]
["2026-08-27T18:36:41.100862+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100868+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100875+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100879+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.100882+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100886+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100889+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100896+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100903+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100914+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.100917+00:00", "trade", 5.35, 200.0]
["2026-08-27T18:36:41.100921+00:00", "trade", 5.35, 716.0]
["2026-08-27T18:36:41.100937+00:00", "trade", 5.35, 785.0]
["2026-08-27T18:36:41.100940+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100946+00:00", "trade", 5.35, 797.0]
["2026-08-27T18:36:41.100953+00:00", "trade", 5.35, 54.0]
["2026-08-27T18:36:41.100953+00:00", "trade", 5.35, 769.0]
["2026-08-27T18:36:41.100954+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100955+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100956+00:00", "trade", 5.35, 296.0]
["2026-08-27T18:36:41.100960+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100982+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:36:41.100982+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100983+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.100990+00:00", "trade", 5.35, 500.0]
["2026-08-27T18:36:41.100995+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.100997+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101001+00:00", "trade", 5.355, 984.0]
["2026-08-27T18:36:41.101006+00:00", "trade", 5.35, 984.0]
["2026-08-27T18:36:41.101007+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.101010+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:36:41.101010+00:00", "trade", 5.355, 295.0]
["2026-08-27T18:36:41.101016+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101020+00:00", "trade", 5.35, 32.0]
["2026-08-27T18:36:41.101033+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.101034+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:41.101037+00:00", "trade", 5.35, 4.0]
["2026-08-27T18:36:41.101042+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101048+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101077+00:00", "trade", 5.355, 2301.0]
["2026-08-27T18:36:41.101083+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101089+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101089+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101130+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101136+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101143+00:00", "trade", 5.355, 1000.0]
["2026-08-27T18:36:41.101155+00:00", "trade", 5.35, 900.0]
["2026-08-27T18:36:41.101175+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.101198+00:00", "trade", 5.355, 550.0]
["2026-08-27T18:36:41.101204+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101225+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101252+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101260+00:00", "trade", 5.355, 1053.0]
["2026-08-27T18:36:41.101292+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.101303+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101313+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101351+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101359+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101360+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101373+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101510+00:00", "trade", 5.355, 275.0]
["2026-08-27T18:36:41.101519+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101599+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101620+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101641+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.101706+00:00", "trade", 5.355, 25.0]
["2026-08-27T18:36:41.101838+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.102676+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.102861+00:00", "trade", 5.355, 947.0]
["2026-08-27T18:36:41.102923+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.104050+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.104074+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.107028+00:00", "trade", 5.355, 8400.0]
["2026-08-27T18:36:41.107387+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.109210+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.110132+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.110146+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.110184+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.110522+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.110604+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:36:41.110629+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.110815+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.116269+00:00", "trade", 5.355, 275.0]
["2026-08-27T18:36:41.121103+00:00", "trade", 5.35, 486.0]
["2026-08-27T18:36:41.121361+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.144770+00:00", "trade", 5.355, 275.0]
["2026-08-27T18:36:41.194491+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.194676+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.194702+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.194802+00:00", "trade", 5.355, 2547.0]
["2026-08-27T18:36:41.194860+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.194910+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.194965+00:00", "trade", 5.355, 700.0]
["2026-08-27T18:36:41.195037+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.195084+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.195265+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.195326+00:00", "trade", 5.355, 1047.0]
["2026-08-27T18:36:41.195390+00:00", "trade", 5.355, 140.0]
["2026-08-27T18:36:41.201180+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.204184+00:00", "trade", 5.355, 200.0]
["2026-08-27T18:36:41.204209+00:00", "trade", 5.355, 500.0]
["2026-08-27T18:36:41.204782+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.208732+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.208760+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.233897+00:00", "trade", 5.355, 800.0]
["2026-08-27T18:36:41.239085+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.351628+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:41.613655+00:00", "trade", 5.355, 100.0]
["2026-08-27T18:36:41.717746+00:00", "trade", 5.359, 350.0]
["2026-08-27T18:36:41.929447+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:42.124088+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.407388+00:00", "trade", 5.355, 30.0]
["2026-08-27T18:36:43.849541+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849548+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849555+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849561+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849568+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849574+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849581+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849588+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849592+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849592+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:36:43.849593+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849594+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849595+00:00", "trade", 5.36, 4.0]
["2026-08-27T18:36:43.849596+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849601+00:00", "trade", 5.36, 156.0]
["2026-08-27T18:36:43.849601+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849601+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:36:43.849601+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849604+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:36:43.849643+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849645+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849663+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849670+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849676+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849683+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849690+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849696+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:36:43.849696+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849696+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849703+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849704+00:00", "trade", 5.36, 1400.0]
["2026-08-27T18:36:43.849705+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849710+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:36:43.849714+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849716+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:43.849721+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849733+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849778+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849785+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849791+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849798+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849804+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849811+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849818+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849824+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849832+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849839+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849846+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849854+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849860+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849867+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849873+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849879+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849886+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849893+00:00", "quote", 5.36, 5.36]
["2026-08-27T18:36:43.849903+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.849913+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.849927+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.849941+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850031+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850100+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850178+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850201+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850210+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850216+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850233+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850251+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850413+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850517+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850560+00:00", "trade", 5.36, 520.0]
["2026-08-27T18:36:43.850738+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850761+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.850781+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.851436+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.851652+00:00", "trade", 5.36, 15.0]
["2026-08-27T18:36:43.852746+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.853295+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.853675+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.855069+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.855578+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.865260+00:00", "trade", 5.36, 900.0]
["2026-08-27T18:36:43.871097+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.885440+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.885464+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.920251+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.951748+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:43.951777+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:44.086605+00:00", "trade", 5.3662, 1.0]
["2026-08-27T18:36:44.125739+00:00", "trade", 5.3686, 23.0]
["2026-08-27T18:36:44.632929+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:36:44.813535+00:00", "trade", 5.365, 1000.0]
["2026-08-27T18:36:45.205928+00:00", "trade", 5.3677, 18.0]
["2026-08-27T18:36:45.470812+00:00", "trade", 5.365, 10.0]
["2026-08-27T18:36:45.508842+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:45.509358+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:46.455555+00:00", "trade", 5.365, 5.0]
["2026-08-27T18:36:46.918061+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:46.918088+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:47.229548+00:00", "trade", 5.366, 2600.0]
["2026-08-27T18:36:47.331462+00:00", "trade", 5.37, 1000.0]
["2026-08-27T18:36:47.333119+00:00", "trade", 5.37, 6.0]
["2026-08-27T18:36:47.333434+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:47.333503+00:00", "trade", 5.37, 4.0]
["2026-08-27T18:36:47.333509+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:47.333562+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:48.052991+00:00", "trade", 5.3671, 400.0]
["2026-08-27T18:36:49.222861+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.265690+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.393298+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.432810+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483369+00:00", "trade", 5.37, 696.0]
["2026-08-27T18:36:49.483379+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:36:49.483384+00:00", "trade", 5.37, 104.0]
["2026-08-27T18:36:49.483435+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483444+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483445+00:00", "trade", 5.37, 666.0]
["2026-08-27T18:36:49.483451+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483464+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483471+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483477+00:00", "trade", 5.37, 200.0]
["2026-08-27T18:36:49.483479+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483484+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:36:49.483484+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:36:49.483486+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483490+00:00", "trade", 5.37, 18.0]
["2026-08-27T18:36:49.483492+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483500+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483506+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483513+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483519+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483525+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483531+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483538+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483544+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483551+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483558+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483564+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483572+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483578+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483585+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483591+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483608+00:00", "trade", 5.37, 13.0]
["2026-08-27T18:36:49.483650+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483727+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483737+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483748+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483755+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483762+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483768+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:36:49.483775+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483785+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483792+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483799+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483806+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483812+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483819+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483825+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483832+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483839+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483845+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483850+00:00", "trade", 5.37, 1900.0]
["2026-08-27T18:36:49.483850+00:00", "trade", 5.37, 1500.0]
["2026-08-27T18:36:49.483851+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483852+00:00", "quote", 5.37, 5.37]
["2026-08-27T18:36:49.483854+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:36:49.483856+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:36:49.483857+00:00", "trade", 5.37, 64.0]
["2026-08-27T18:36:49.483858+00:00", "trade", 5.37, 8.0]
["2026-08-27T18:36:49.483859+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.483860+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.483869+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.483882+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.483936+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484015+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:36:49.484063+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484098+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484157+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484181+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484185+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484197+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484216+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484269+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484388+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.484881+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.485441+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.485715+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.486162+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.486378+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.486588+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.487506+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.488653+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.489006+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.489032+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.489342+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.490082+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:36:49.490363+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.503460+00:00", "trade", 5.375, 500.0]
["2026-08-27T18:36:49.503906+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.504407+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.504578+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.522562+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.522569+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.522587+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.522594+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.583671+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.583693+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.658569+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.757619+00:00", "trade", 5.3405, 1.0]
["2026-08-27T18:36:49.989065+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:49.989412+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:51.233844+00:00", "trade", 5.375, 25.0]
["2026-08-27T18:36:51.300019+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:36:51.300119+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:36:51.320979+00:00", "trade", 5.375, 6865.0]
["2026-08-27T18:36:51.452795+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:36:51.454370+00:00", "trade", 5.375, 1047.0]
["2026-08-27T18:36:51.454438+00:00", "trade", 5.375, 943.0]
["2026-08-27T18:36:51.455706+00:00", "trade", 5.375, 300.0]
["2026-08-27T18:36:51.849582+00:00", "trade", 5.38, 1858.0]
["2026-08-27T18:36:52.023929+00:00", "trade", 5.38, 4.0]
["2026-08-27T18:36:52.040994+00:00", "trade", 5.3762, 10.0]
["2026-08-27T18:36:52.213191+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:36:52.505636+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:36:52.583339+00:00", "trade", 5.375, 10.0]
["2026-08-27T18:36:52.754232+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:36:52.755003+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:52.755463+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:52.755472+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:52.983780+00:00", "trade", 5.3759, 250.0]
["2026-08-27T18:36:53.151613+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:54.055103+00:00", "trade", 5.375, 190.0]
["2026-08-27T18:36:54.055511+00:00", "trade", 5.375, 181.0]
["2026-08-27T18:36:54.055514+00:00", "trade", 5.375, 181.0]
["2026-08-27T18:36:54.055646+00:00", "trade", 5.375, 484.0]
["2026-08-27T18:36:54.056026+00:00", "trade", 5.375, 482.0]
["2026-08-27T18:36:54.056035+00:00", "trade", 5.375, 482.0]
["2026-08-27T18:36:54.967768+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:36:54.967795+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:56.159893+00:00", "trade", 5.3412, 100.0]
["2026-08-27T18:36:56.664818+00:00", "trade", 5.3777, 18.0]
["2026-08-27T18:36:57.106740+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:36:57.293516+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:36:57.540433+00:00", "trade", 5.3786, 16.0]
["2026-08-27T18:36:57.558860+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:36:57.817753+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:36:57.855438+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:57.906437+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:59.773636+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:59.773689+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:59.773715+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:36:59.930610+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:00.008482+00:00", "trade", 5.3777, 101.0]
["2026-08-27T18:37:00.682621+00:00", "trade", 5.375, 500.0]
["2026-08-27T18:37:00.937168+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:01.158518+00:00", "trade", 5.375, 25.0]
["2026-08-27T18:37:01.672897+00:00", "trade", 5.375, 50.0]
["2026-08-27T18:37:01.700958+00:00", "trade", 5.3762, 65.0]
["2026-08-27T18:37:01.701326+00:00", "trade", 5.3762, 1.0]
["2026-08-27T18:37:01.704072+00:00", "trade", 5.375, 550.0]
["2026-08-27T18:37:01.704110+00:00", "trade", 5.375, 550.0]
["2026-08-27T18:37:01.914332+00:00", "trade", 5.38, 1000.0]
["2026-08-27T18:37:01.920330+00:00", "trade", 5.378, 100.0]
["2026-08-27T18:37:01.925642+00:00", "trade", 5.378, 72.0]
["2026-08-27T18:37:02.545143+00:00", "trade", 5.375, 100.0]
["2026-08-27T18:37:03.044359+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044366+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044368+00:00", "trade", 5.375, 200.0]
["2026-08-27T18:37:03.044372+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044379+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044393+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044399+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044405+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044412+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044424+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044462+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:37:03.044471+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044478+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044485+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044491+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044498+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044505+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044511+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044518+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044571+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044576+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:03.044602+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044609+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044616+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044620+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:37:03.044622+00:00", "trade", 5.38, 1200.0]
["2026-08-27T18:37:03.044625+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:03.044625+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044626+00:00", "trade", 5.38, 2100.0]
["2026-08-27T18:37:03.044631+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044639+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044641+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:03.044648+00:00", "trade", 5.38, 4.0]
["2026-08-27T18:37:03.044666+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044673+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044680+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044688+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044694+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044701+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044708+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044715+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044720+00:00", "trade", 5.3774, 250.0]
["2026-08-27T18:37:03.044721+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044729+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044736+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044743+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044749+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:37:03.044755+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044762+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044769+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044771+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044775+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044782+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044790+00:00", "trade", 5.378, 300.0]
["2026-08-27T18:37:03.044790+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044796+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044803+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044816+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044830+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044837+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044862+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:03.044871+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044909+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044946+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.044946+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.045052+00:00", "quote", 5.38, 5.38]
["2026-08-27T18:37:03.045251+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045314+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045355+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045390+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045444+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045459+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045496+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.045720+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.047639+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.048111+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.049584+00:00", "trade", 5.388, 899.0]
["2026-08-27T18:37:03.049902+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.052925+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:37:03.053270+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.077672+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.081725+00:00", "trade", 5.385, 1047.0]
["2026-08-27T18:37:03.081725+00:00", "trade", 5.385, 1047.0]
["2026-08-27T18:37:03.081738+00:00", "trade", 5.385, 984.0]
["2026-08-27T18:37:03.081739+00:00", "trade", 5.385, 984.0]
["2026-08-27T18:37:03.081740+00:00", "trade", 5.385, 984.0]
["2026-08-27T18:37:03.081779+00:00", "trade", 5.385, 53.0]
["2026-08-27T18:37:03.081806+00:00", "trade", 5.385, 116.0]
["2026-08-27T18:37:03.081816+00:00", "trade", 5.385, 116.0]
["2026-08-27T18:37:03.081821+00:00", "trade", 5.385, 984.0]
["2026-08-27T18:37:03.081876+00:00", "trade", 5.385, 984.0]
["2026-08-27T18:37:03.081932+00:00", "trade", 5.385, 248.0]
["2026-08-27T18:37:03.083103+00:00", "trade", 5.385, 550.0]
["2026-08-27T18:37:03.083825+00:00", "trade", 5.385, 1000.0]
["2026-08-27T18:37:03.085505+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.088442+00:00", "trade", 5.385, 79.0]
["2026-08-27T18:37:03.098636+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.144645+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.211106+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:37:03.518829+00:00", "trade", 5.385, 550.0]
["2026-08-27T18:37:03.518864+00:00", "trade", 5.385, 1047.0]
["2026-08-27T18:37:03.519275+00:00", "trade", 5.385, 91.0]
["2026-08-27T18:37:03.551604+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.573289+00:00", "trade", 5.385, 603.0]
["2026-08-27T18:37:03.824463+00:00", "trade", 5.3897, 2000.0]
["2026-08-27T18:37:03.835282+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:03.932467+00:00", "trade", 5.3426, 1.0]
["2026-08-27T18:37:03.993678+00:00", "trade", 5.385, 26.0]
["2026-08-27T18:37:03.996052+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:37:04.140351+00:00", "trade", 5.3874, 350.0]
["2026-08-27T18:37:04.155746+00:00", "trade", 5.3877, 92.0]
["2026-08-27T18:37:04.393509+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:04.812151+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:37:04.812177+00:00", "trade", 5.385, 10.0]
["2026-08-27T18:37:04.812294+00:00", "trade", 5.385, 6.0]
["2026-08-27T18:37:04.812943+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:04.833289+00:00", "trade", 5.3862, 9.0]
["2026-08-27T18:37:04.833657+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:37:05.073116+00:00", "trade", 5.3877, 4.0]
["2026-08-27T18:37:05.378499+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:05.379012+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:05.493325+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:37:06.137910+00:00", "trade", 5.39, 1000.0]
["2026-08-27T18:37:06.141292+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:37:06.141336+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:37:06.142021+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:37:06.142030+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:37:06.601760+00:00", "trade", 5.3862, 2.0]
["2026-08-27T18:37:06.963387+00:00", "trade", 5.3877, 11.0]
["2026-08-27T18:37:07.348116+00:00", "trade", 5.39, 752.0]
["2026-08-27T18:37:07.348488+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:37:07.368925+00:00", "trade", 5.3862, 5.0]
["2026-08-27T18:37:08.906519+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:37:08.917036+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:08.917134+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:08.917420+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:08.917878+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:09.185260+00:00", "trade", 5.3862, 1.0]
["2026-08-27T18:37:09.212052+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:37:09.309502+00:00", "trade", 5.385, 100.0]
["2026-08-27T18:37:10.166709+00:00", "trade", 5.385, 3.0]
["2026-08-27T18:37:10.570316+00:00", "trade", 5.39, 397.0]
["2026-08-27T18:37:10.571046+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:10.761384+00:00", "trade", 5.3877, 1.0]
["2026-08-27T18:37:11.810032+00:00", "trade", 5.39, 250.0]
["2026-08-27T18:37:12.350067+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.225062+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.225524+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.225627+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.226598+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.227243+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.227596+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.251418+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.800017+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.882233+00:00", "trade", 5.389, 35.0]
["2026-08-27T18:37:13.883531+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:37:13.883532+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883551+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883560+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883566+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883573+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883579+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883585+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883591+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883598+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883600+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.883604+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883612+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883618+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883624+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883631+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883637+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883643+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883649+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883815+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883826+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883833+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883839+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:37:13.883847+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883855+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883864+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883871+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883878+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883884+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883891+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883897+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883903+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883907+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883910+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883917+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883924+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883931+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883932+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.883933+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.883936+00:00", "trade", 5.39, 200.0]
["2026-08-27T18:37:13.883937+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.883937+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883938+00:00", "trade", 5.39, 6.0]
["2026-08-27T18:37:13.883943+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883946+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:37:13.883957+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.883964+00:00", "quote", 5.39, 5.39]
["2026-08-27T18:37:13.884086+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.884160+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.884206+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.884267+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.884414+00:00", "trade", 5.3899, 100.0]
["2026-08-27T18:37:13.884511+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.884768+00:00", "trade", 5.3899, 300.0]
["2026-08-27T18:37:13.884988+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.885159+00:00", "trade", 5.3899, 100.0]
["2026-08-27T18:37:13.885168+00:00", "trade", 5.39, 11.0]
["2026-08-27T18:37:13.885490+00:00", "trade", 5.3899, 200.0]
["2026-08-27T18:37:13.885524+00:00", "trade", 5.3899, 1.0]
["2026-08-27T18:37:13.885735+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.885845+00:00", "trade", 5.3899, 100.0]
["2026-08-27T18:37:13.885882+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.886202+00:00", "trade", 5.3899, 6.0]
["2026-08-27T18:37:13.887574+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.888622+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.889992+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.890863+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.902813+00:00", "trade", 5.395, 984.0]
["2026-08-27T18:37:13.902834+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.903240+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:37:13.903548+00:00", "trade", 5.395, 275.0]
["2026-08-27T18:37:13.904110+00:00", "trade", 5.395, 550.0]
["2026-08-27T18:37:13.904709+00:00", "trade", 5.395, 275.0]
["2026-08-27T18:37:13.914634+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:37:13.914659+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.914666+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.914686+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.922258+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:13.966653+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.983773+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:13.983801+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.145980+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.171736+00:00", "trade", 5.395, 370.0]
["2026-08-27T18:37:14.172102+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:37:14.174412+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.213917+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.213942+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.214547+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:14.538823+00:00", "trade", 5.395, 150.0]
["2026-08-27T18:37:15.196424+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:15.196450+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:15.231709+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:15.231738+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:15.482725+00:00", "trade", 5.3434, 1.0]
["2026-08-27T18:37:16.511383+00:00", "trade", 5.4, 942.0]
["2026-08-27T18:37:16.512692+00:00", "trade", 5.395, 59.0]
["2026-08-27T18:37:16.533309+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:16.650499+00:00", "trade", 5.395, 6300.0]
["2026-08-27T18:37:16.654120+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:37:16.666006+00:00", "trade", 5.395, 1100.0]
["2026-08-27T18:37:17.405049+00:00", "trade", 5.395, 500.0]
["2026-08-27T18:37:18.643970+00:00", "trade", 5.395, 325.0]
["2026-08-27T18:37:18.828600+00:00", "trade", 5.3974, 200.0]
["2026-08-27T18:37:18.996650+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:19.155934+00:00", "trade", 5.3962, 3.0]
["2026-08-27T18:37:19.156299+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:37:19.233151+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:19.233179+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:19.375604+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:37:19.612946+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:19.833894+00:00", "trade", 5.3977, 4.0]
["2026-08-27T18:37:20.102182+00:00", "trade", 5.3977, 18.0]
["2026-08-27T18:37:20.165568+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:20.165594+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:20.227680+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:20.338600+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:37:20.602086+00:00", "trade", 5.4, 850.0]
["2026-08-27T18:37:20.602429+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:21.268075+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:37:21.584884+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:37:21.947859+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:22.534240+00:00", "trade", 5.395, 400.0]
["2026-08-27T18:37:23.737043+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:37:23.873296+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:23.873322+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.077393+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:37:24.077445+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.077463+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.077488+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.077497+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.078115+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.078344+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:24.310889+00:00", "trade", 5.3962, 9.0]
["2026-08-27T18:37:24.311258+00:00", "trade", 5.3962, 1.0]
["2026-08-27T18:37:24.556213+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:25.004149+00:00", "trade", 5.4, 14.0]
["2026-08-27T18:37:25.004186+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:25.004220+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:25.004237+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:26.575751+00:00", "trade", 5.3962, 4.0]
["2026-08-27T18:37:27.587334+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:37:27.590357+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590364+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590370+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590377+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590384+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590390+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590397+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590403+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590410+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590416+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590423+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590461+00:00", "trade", 5.4, 1400.0]
["2026-08-27T18:37:27.590461+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590489+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590496+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590502+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590508+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590514+00:00", "trade", 5.4, 38.0]
["2026-08-27T18:37:27.590516+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590517+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:27.590520+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:27.590520+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:27.590523+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590529+00:00", "trade", 5.4, 44.0]
["2026-08-27T18:37:27.590533+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:27.590553+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:27.590558+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590565+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590571+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:27.590576+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590581+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590594+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590609+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590654+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590669+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590683+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590690+00:00", "trade", 5.3442, 1.0]
["2026-08-27T18:37:27.590721+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590728+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590735+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590749+00:00", "quote", 5.4, 5.4]
["2026-08-27T18:37:27.590765+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.590802+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.590839+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.591079+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.591431+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.591746+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.591854+00:00", "trade", 5.405, 500.0]
["2026-08-27T18:37:27.592376+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.595637+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.596049+00:00", "trade", 5.405, 200.0]
["2026-08-27T18:37:27.596080+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.601220+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.606925+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.626122+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.626129+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.626151+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.626158+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.648460+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.673225+00:00", "trade", 5.405, 145.0]
["2026-08-27T18:37:27.690569+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:27.698136+00:00", "trade", 5.4, 11.0]
["2026-08-27T18:37:28.062266+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:28.090548+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:28.590956+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:37:28.594990+00:00", "trade", 5.405, 7500.0]
["2026-08-27T18:37:28.598879+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:37:28.599189+00:00", "trade", 5.405, 275.0]
["2026-08-27T18:37:28.599326+00:00", "trade", 5.405, 1047.0]
["2026-08-27T18:37:28.599334+00:00", "trade", 5.405, 1047.0]
["2026-08-27T18:37:28.599353+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:37:28.599602+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:37:28.599736+00:00", "trade", 5.405, 503.0]
["2026-08-27T18:37:28.600120+00:00", "trade", 5.405, 1047.0]
["2026-08-27T18:37:28.600497+00:00", "trade", 5.405, 275.0]
["2026-08-27T18:37:28.600597+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:37:28.601452+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:37:28.609365+00:00", "trade", 5.405, 1047.0]
["2026-08-27T18:37:28.609568+00:00", "trade", 5.405, 1100.0]
["2026-08-27T18:37:28.693170+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:28.980772+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:28.980798+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:28.981552+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:29.050233+00:00", "trade", 5.405, 984.0]
["2026-08-27T18:37:29.583250+00:00", "trade", 5.4086, 100.0]
["2026-08-27T18:37:29.949012+00:00", "trade", 5.4099, 30.0]
["2026-08-27T18:37:30.384899+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:30.384925+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:30.389068+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:31.002617+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:37:31.091614+00:00", "trade", 5.405, 3.0]
["2026-08-27T18:37:32.335262+00:00", "trade", 5.4062, 100.0]
["2026-08-27T18:37:32.356294+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:32.356321+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:32.356328+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:32.375441+00:00", "trade", 5.405, 50.0]
["2026-08-27T18:37:32.376921+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:32.594338+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:37:33.351069+00:00", "trade", 5.405, 25.0]
["2026-08-27T18:37:34.805706+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:37:34.805715+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:37:34.805846+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:37:34.806468+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:37:36.852844+00:00", "trade", 5.405, 6.0]
["2026-08-27T18:37:37.421534+00:00", "trade", 5.405, 500.0]
["2026-08-27T18:37:37.423233+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:37.738998+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:37.739027+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:38.518483+00:00", "trade", 5.4062, 5.0]
["2026-08-27T18:37:39.184833+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:37:39.788095+00:00", "trade", 5.405, 70.0]
["2026-08-27T18:37:40.290653+00:00", "trade", 5.4065, 400.0]
["2026-08-27T18:37:40.323623+00:00", "trade", 5.4099, 1.0]
["2026-08-27T18:37:40.326314+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:40.333704+00:00", "trade", 5.405, 369.0]
["2026-08-27T18:37:40.739963+00:00", "trade", 5.4097, 55.0]
["2026-08-27T18:37:41.326667+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:37:41.410679+00:00", "trade", 5.4098, 15.0]
["2026-08-27T18:37:41.580329+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:37:41.901499+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:42.232677+00:00", "trade", 5.41, 110.0]
["2026-08-27T18:37:42.238817+00:00", "trade", 5.3863, 10.0]
["2026-08-27T18:37:42.310552+00:00", "trade", 5.4097, 50.0]
["2026-08-27T18:37:42.355014+00:00", "trade", 5.4074, 150.0]
["2026-08-27T18:37:42.700281+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:42.949279+00:00", "trade", 5.4099, 3575.0]
["2026-08-27T18:37:43.023966+00:00", "trade", 5.348, 1.0]
["2026-08-27T18:37:43.456498+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:37:43.824555+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:43.824584+00:00", "trade", 5.405, 200.0]
["2026-08-27T18:37:43.826181+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:37:43.900131+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:37:45.488425+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:45.489173+00:00", "trade", 5.41, 21.0]
["2026-08-27T18:37:46.066995+00:00", "trade", 5.4062, 2.0]
["2026-08-27T18:37:46.067363+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:37:46.939862+00:00", "trade", 5.405, 34.0]
["2026-08-27T18:37:47.839337+00:00", "trade", 5.4062, 23.0]
["2026-08-27T18:37:47.839708+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:37:47.895875+00:00", "trade", 5.4077, 1.0]
["2026-08-27T18:37:47.990307+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:47.990565+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:37:48.095557+00:00", "trade", 5.4062, 2.0]
["2026-08-27T18:37:48.490500+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:37:48.490875+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:37:48.782452+00:00", "trade", 5.4055, 500.0]
["2026-08-27T18:37:48.810162+00:00", "trade", 5.405, 185.0]
["2026-08-27T18:37:48.810764+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:49.020476+00:00", "trade", 5.41, 1000.0]
["2026-08-27T18:37:49.021723+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:37:49.474363+00:00", "trade", 5.405, 500.0]
["2026-08-27T18:37:49.803330+00:00", "trade", 5.405, 7.0]
["2026-08-27T18:37:49.909596+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:50.393927+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:37:50.409196+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:37:50.804214+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:37:50.963653+00:00", "trade", 5.3483, 400.0]
["2026-08-27T18:37:52.474399+00:00", "trade", 5.4062, 5.0]
["2026-08-27T18:37:52.725590+00:00", "trade", 5.405, 50.0]
["2026-08-27T18:37:52.739813+00:00", "trade", 5.405, 90.0]
["2026-08-27T18:37:53.087940+00:00", "trade", 5.405, 500.0]
["2026-08-27T18:37:53.507753+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:37:53.578029+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:37:53.578044+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:37:53.578145+00:00", "trade", 5.405, 933.0]
["2026-08-27T18:37:54.789619+00:00", "trade", 5.3486, 1.0]
["2026-08-27T18:37:54.790331+00:00", "trade", 5.405, 25.0]
["2026-08-27T18:37:55.220571+00:00", "trade", 5.4074, 417.0]
["2026-08-27T18:37:55.220770+00:00", "trade", 5.4074, 1.0]
["2026-08-27T18:37:56.039298+00:00", "trade", 5.4062, 15.0]
["2026-08-27T18:37:56.057323+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:37:56.261868+00:00", "trade", 5.4001, 1.0]
["2026-08-27T18:37:57.936355+00:00", "trade", 5.41, 29.0]
["2026-08-27T18:37:58.077169+00:00", "trade", 5.4062, 2.0]
["2026-08-27T18:37:58.801531+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:37:58.806927+00:00", "trade", 5.405, 3.0]
["2026-08-27T18:37:58.822794+00:00", "trade", 5.405, 1047.0]
["2026-08-27T18:37:58.891406+00:00", "trade", 5.4099, 77.0]
["2026-08-27T18:37:58.894243+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:38:00.036296+00:00", "trade", 5.4077, 18.0]
["2026-08-27T18:38:00.158649+00:00", "trade", 5.405, 725.0]
["2026-08-27T18:38:02.128478+00:00", "trade", 5.4, 15.0]
["2026-08-27T18:38:03.367495+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:38:03.560894+00:00", "trade", 5.4062, 30.0]
["2026-08-27T18:38:04.127449+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:04.127476+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:04.215875+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:04.705751+00:00", "trade", 5.405, 8.0]
["2026-08-27T18:38:04.973216+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:05.277614+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:06.285889+00:00", "trade", 5.4062, 25.0]
["2026-08-27T18:38:07.657751+00:00", "trade", 5.3492, 1.0]
["2026-08-27T18:38:09.229343+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:09.229396+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:09.229507+00:00", "trade", 5.405, 44.0]
["2026-08-27T18:38:09.386711+00:00", "trade", 5.405, 111.0]
["2026-08-27T18:38:09.391745+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:38:09.477983+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:38:09.999649+00:00", "trade", 5.408, 1000.0]
["2026-08-27T18:38:10.331656+00:00", "trade", 5.3497, 300.0]
["2026-08-27T18:38:11.096034+00:00", "trade", 5.405, 5.0]
["2026-08-27T18:38:11.436147+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:12.893919+00:00", "trade", 5.405, 20.0]
["2026-08-27T18:38:13.071440+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:38:14.152267+00:00", "trade", 5.4062, 50.0]
["2026-08-27T18:38:14.328632+00:00", "trade", 5.405, 30.0]
["2026-08-27T18:38:14.697955+00:00", "trade", 5.408, 75.0]
["2026-08-27T18:38:16.599251+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:17.011166+00:00", "trade", 5.405, 50.0]
["2026-08-27T18:38:18.379236+00:00", "trade", 5.405, 15.0]
["2026-08-27T18:38:19.084413+00:00", "trade", 5.405, 200.0]
["2026-08-27T18:38:19.202503+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:19.678786+00:00", "trade", 5.3494, 1.0]
["2026-08-27T18:38:20.051302+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:20.154010+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:38:20.755871+00:00", "trade", 5.408, 4500.0]
["2026-08-27T18:38:21.051989+00:00", "trade", 5.41, 500.0]
["2026-08-27T18:38:21.078807+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.078808+00:00", "trade", 5.41, 400.0]
["2026-08-27T18:38:21.078819+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:38:21.078859+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.078872+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.078886+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.078900+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.078907+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:21.079037+00:00", "trade", 5.41, 700.0]
["2026-08-27T18:38:21.079040+00:00", "trade", 5.41, 723.0]
["2026-08-27T18:38:21.079040+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:21.079060+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079066+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079073+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079079+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079085+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079092+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079098+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079104+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079111+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079117+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079124+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079131+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079137+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079143+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079146+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079149+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079169+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079179+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079216+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079222+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:21.079239+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079246+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079254+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079260+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079266+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079270+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:38:21.079272+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079272+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:38:21.079273+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079274+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079274+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:21.079279+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079286+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079288+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:38:21.079293+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:21.079293+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079294+00:00", "trade", 5.41, 1400.0]
["2026-08-27T18:38:21.079297+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079297+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079297+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:21.079300+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079301+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079305+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079306+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079306+00:00", "trade", 5.41, 21.0]
["2026-08-27T18:38:21.079306+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079307+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079307+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079312+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:21.079314+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079334+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079341+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079349+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079356+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079360+00:00", "trade", 5.41, 600.0]
["2026-08-27T18:38:21.079373+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:38:21.079379+00:00", "trade", 5.41, 400.0]
["2026-08-27T18:38:21.079383+00:00", "trade", 5.41, 700.0]
["2026-08-27T18:38:21.079385+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079392+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:21.079398+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079400+00:00", "trade", 5.41, 84.0]
["2026-08-27T18:38:21.079411+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079414+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.079451+00:00", "trade", 5.41, 16.0]
["2026-08-27T18:38:21.079544+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.079576+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:21.079679+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.079751+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.080373+00:00", "trade", 5.415, 32.0]
["2026-08-27T18:38:21.080445+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.080469+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.080835+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.080988+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.081061+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.084113+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.101749+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.115629+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.115656+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.115663+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.116737+00:00", "trade", 5.41, 16.0]
["2026-08-27T18:38:21.179148+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.400913+00:00", "trade", 5.4177, 27.0]
["2026-08-27T18:38:21.466916+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.467479+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.467914+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.632801+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.954421+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:21.954447+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:22.038741+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:22.348180+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:23.804995+00:00", "trade", 5.415, 500.0]
["2026-08-27T18:38:25.076330+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:38:25.076429+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:25.076438+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:25.076470+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:25.076848+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:25.076851+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:25.076956+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:25.280818+00:00", "trade", 5.415, 5.0]
["2026-08-27T18:38:25.281188+00:00", "trade", 5.415, 1.0]
["2026-08-27T18:38:26.453899+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:26.471242+00:00", "trade", 5.4162, 4.0]
["2026-08-27T18:38:26.471609+00:00", "trade", 5.4162, 1.0]
["2026-08-27T18:38:26.472881+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:26.536051+00:00", "trade", 5.415, 20.0]
["2026-08-27T18:38:26.917605+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:26.918188+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:27.230722+00:00", "trade", 5.415, 10.0]
["2026-08-27T18:38:28.186059+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:28.472559+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:28.771036+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:28.771059+00:00", "trade", 5.415, 184.0]
["2026-08-27T18:38:28.771126+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:28.778103+00:00", "trade", 5.4162, 1.0]
["2026-08-27T18:38:28.894965+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:28.895060+00:00", "trade", 5.415, 400.0]
["2026-08-27T18:38:29.168268+00:00", "trade", 5.415, 13.0]
["2026-08-27T18:38:29.425694+00:00", "trade", 5.4162, 2.0]
["2026-08-27T18:38:29.771622+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:29.771649+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:29.784489+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:29.784514+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:29.784521+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:29.884679+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.535126+00:00", "trade", 5.3511, 1.0]
["2026-08-27T18:38:30.661138+00:00", "trade", 5.4198, 34.0]
["2026-08-27T18:38:30.662621+00:00", "trade", 5.42, 800.0]
["2026-08-27T18:38:30.662635+00:00", "trade", 5.42, 300.0]
["2026-08-27T18:38:30.662643+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:38:30.662647+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:30.662696+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:30.662700+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:30.662700+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662720+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662727+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662733+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662740+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662747+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662753+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662759+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662766+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662773+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662780+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662786+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662793+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662800+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662813+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662819+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662826+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662832+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662838+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.662859+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663057+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663158+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663159+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663160+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663164+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663176+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663211+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663231+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:30.663239+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663254+00:00", "trade", 5.42, 350.0]
["2026-08-27T18:38:30.663265+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:30.663266+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663273+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663281+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663288+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663296+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663302+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663309+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663315+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663329+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663336+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663363+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663525+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663532+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663545+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663552+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:30.663564+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:30.663564+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.663934+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.663972+00:00", "trade", 5.425, 200.0]
["2026-08-27T18:38:30.664126+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.664586+00:00", "trade", 5.42, 3566.0]
["2026-08-27T18:38:30.664611+00:00", "trade", 5.42, 11.0]
["2026-08-27T18:38:30.665713+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.667788+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.669428+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.676041+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:38:30.700981+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.701084+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:38:30.701426+00:00", "trade", 5.425, 140.0]
["2026-08-27T18:38:30.764047+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.764151+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:30.767346+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.011897+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.011925+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.011932+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.011940+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.011960+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.011967+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.012763+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:38:31.014962+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.014964+00:00", "trade", 5.42, 1795.0]
["2026-08-27T18:38:31.014964+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.014965+00:00", "trade", 5.42, 142.0]
["2026-08-27T18:38:31.014966+00:00", "trade", 5.42, 1153.0]
["2026-08-27T18:38:31.014969+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.014973+00:00", "trade", 5.42, 10457.0]
["2026-08-27T18:38:31.014973+00:00", "trade", 5.42, 290.0]
["2026-08-27T18:38:31.014974+00:00", "trade", 5.42, 27.0]
["2026-08-27T18:38:31.014976+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.014983+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.014986+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.014988+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.014989+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.014999+00:00", "trade", 5.42, 5971.0]
["2026-08-27T18:38:31.015006+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.015010+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015013+00:00", "trade", 5.42, 550.0]
["2026-08-27T18:38:31.015017+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015018+00:00", "trade", 5.42, 3431.0]
["2026-08-27T18:38:31.015037+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015043+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015050+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015056+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015062+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015068+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015075+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015082+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015089+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015097+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015103+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015110+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015116+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015123+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015130+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015137+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015144+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015151+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:38:31.015158+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015164+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015172+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015178+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015184+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015190+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015197+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015204+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015209+00:00", "trade", 5.42, 194.0]
["2026-08-27T18:38:31.015210+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015214+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.015217+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015218+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.015223+00:00", "trade", 5.42, 64.0]
["2026-08-27T18:38:31.015223+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015236+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015243+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015245+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:38:31.015250+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015253+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:38:31.015257+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.015258+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015262+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.015265+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015271+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015279+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015285+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015288+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:38:31.015292+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015297+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.015298+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.015299+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015306+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015313+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015316+00:00", "trade", 5.42, 1332.0]
["2026-08-27T18:38:31.015316+00:00", "trade", 5.42, 1400.0]
["2026-08-27T18:38:31.015316+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015320+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015326+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015332+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015339+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015345+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015347+00:00", "trade", 5.42, 58.0]
["2026-08-27T18:38:31.015359+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015365+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015366+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015372+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:38:31.015376+00:00", "trade", 5.42, 92.0]
["2026-08-27T18:38:31.015377+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015379+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015386+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015392+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015400+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015427+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015435+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015541+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015579+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015587+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.015613+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:38:31.016014+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.016159+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.016171+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.016311+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.016703+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.017263+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.019268+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.020849+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.021518+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:31.022536+00:00", "trade", 5.42, 14.0]
["2026-08-27T18:38:31.025692+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.032043+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.032612+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:31.032615+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.032617+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:38:31.036508+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.047325+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.047331+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.115226+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:31.205347+00:00", "trade", 5.4162, 100.0]
["2026-08-27T18:38:32.003357+00:00", "trade", 5.4177, 1.0]
["2026-08-27T18:38:32.513210+00:00", "trade", 5.415, 400.0]
["2026-08-27T18:38:32.533157+00:00", "trade", 5.415, 73.0]
["2026-08-27T18:38:32.974000+00:00", "trade", 5.41, 400.0]
["2026-08-27T18:38:32.974011+00:00", "trade", 5.41, 700.0]
["2026-08-27T18:38:32.974082+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974455+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974885+00:00", "trade", 5.41, 2100.0]
["2026-08-27T18:38:32.974886+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:38:32.974887+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.974889+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.974892+00:00", "trade", 5.41, 27.0]
["2026-08-27T18:38:32.974893+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:32.974896+00:00", "trade", 5.41, 55.0]
["2026-08-27T18:38:32.974896+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:32.974899+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.974941+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974945+00:00", "trade", 5.41, 55.0]
["2026-08-27T18:38:32.974947+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974954+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974957+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.974959+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:32.974961+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974968+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974974+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974980+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974987+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.974995+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975002+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975008+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975014+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975021+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975027+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975033+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975039+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.975039+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.975040+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975047+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975054+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975061+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:32.975065+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975070+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975085+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975099+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975106+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975112+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975118+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975125+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975131+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975138+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975144+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975151+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975158+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975171+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975177+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975184+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975191+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975198+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975204+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975212+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975218+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975219+00:00", "trade", 5.41, 40.0]
["2026-08-27T18:38:32.975224+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975288+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.975290+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:32.975298+00:00", "trade", 5.41, 1400.0]
["2026-08-27T18:38:32.975300+00:00", "trade", 5.41, 142.0]
["2026-08-27T18:38:32.975301+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975302+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:38:32.975343+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975348+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:38:32.975348+00:00", "trade", 5.41, 1542.0]
["2026-08-27T18:38:32.975363+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975395+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:38:32.975397+00:00", "trade", 5.41, 1079.0]
["2026-08-27T18:38:32.975406+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:38:32.975407+00:00", "trade", 5.41, 1542.0]
["2026-08-27T18:38:32.975407+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975429+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:32.975436+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:32.975660+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.975718+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.975732+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.975732+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.975906+00:00", "trade", 5.405, 108.0]
["2026-08-27T18:38:32.976253+00:00", "trade", 5.405, 37.0]
["2026-08-27T18:38:32.976527+00:00", "trade", 5.41, 400.0]
["2026-08-27T18:38:32.976945+00:00", "trade", 5.4101, 2000.0]
["2026-08-27T18:38:32.977144+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.977463+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.978674+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:38:32.979011+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.979395+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.979992+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.980604+00:00", "trade", 5.405, 847.0]
["2026-08-27T18:38:32.981016+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.981221+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.981799+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.982041+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.982066+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.982351+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.982889+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.982946+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.983381+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:38:32.983448+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.984035+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:32.988517+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:32.992801+00:00", "trade", 5.405, 447.0]
["2026-08-27T18:38:32.993250+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:32.993290+00:00", "trade", 5.405, 103.0]
["2026-08-27T18:38:32.995518+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.010006+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.010031+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.010356+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.010650+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.010675+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.029817+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.029846+00:00", "trade", 5.405, 984.0]
["2026-08-27T18:38:33.048016+00:00", "trade", 5.405, 1100.0]
["2026-08-27T18:38:33.048943+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.049354+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.074953+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.126819+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:33.899716+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:38:34.049433+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:34.050416+00:00", "trade", 5.405, 2424.0]
["2026-08-27T18:38:34.051136+00:00", "trade", 5.405, 576.0]
["2026-08-27T18:38:34.051881+00:00", "trade", 5.405, 24.0]
["2026-08-27T18:38:34.225848+00:00", "trade", 5.405, 200.0]
["2026-08-27T18:38:34.225849+00:00", "trade", 5.405, 350.0]
["2026-08-27T18:38:34.225945+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.226535+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.226554+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:34.226584+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:34.226593+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:34.226672+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:34.237017+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.328452+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.353599+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.353648+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.356992+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:34.358471+00:00", "trade", 5.4, 500.0]
["2026-08-27T18:38:34.818921+00:00", "trade", 5.405, 3.0]
["2026-08-27T18:38:34.818964+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:36.861862+00:00", "trade", 5.405, 4000.0]
["2026-08-27T18:38:36.883343+00:00", "trade", 5.405, 150.0]
["2026-08-27T18:38:37.320034+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:38:38.059222+00:00", "trade", 5.4062, 25.0]
["2026-08-27T18:38:38.360262+00:00", "trade", 5.4069, 295.0]
["2026-08-27T18:38:39.078242+00:00", "trade", 5.405, 200.0]
["2026-08-27T18:38:39.550553+00:00", "trade", 5.4062, 2.0]
["2026-08-27T18:38:39.653956+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:40.661387+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:41.103813+00:00", "trade", 5.405, 5.0]
["2026-08-27T18:38:41.772719+00:00", "trade", 5.4077, 6.0]
["2026-08-27T18:38:42.294562+00:00", "trade", 5.3584, 1.0]
["2026-08-27T18:38:43.535919+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:43.535946+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:43.537022+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:44.941459+00:00", "trade", 5.3584, 82.0]
["2026-08-27T18:38:45.477981+00:00", "trade", 5.41, 36.0]
["2026-08-27T18:38:48.013680+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:38:48.013718+00:00", "trade", 5.405, 3.0]
["2026-08-27T18:38:48.013844+00:00", "trade", 5.405, 97.0]
["2026-08-27T18:38:48.317512+00:00", "trade", 5.4074, 369.0]
["2026-08-27T18:38:48.317906+00:00", "trade", 5.4074, 1.0]
["2026-08-27T18:38:50.423261+00:00", "trade", 5.408, 10000.0]
["2026-08-27T18:38:50.423311+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:50.423996+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:50.424092+00:00", "trade", 5.405, 550.0]
["2026-08-27T18:38:50.740158+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:50.740206+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161501+00:00", "trade", 5.409, 1300.0]
["2026-08-27T18:38:51.161551+00:00", "trade", 5.409, 11700.0]
["2026-08-27T18:38:51.161612+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161613+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:38:51.161619+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161650+00:00", "trade", 5.41, 4240.0]
["2026-08-27T18:38:51.161652+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161673+00:00", "trade", 5.41, 6255.0]
["2026-08-27T18:38:51.161675+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:51.161676+00:00", "trade", 5.41, 4946.0]
["2026-08-27T18:38:51.161679+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:38:51.161681+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.161686+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161702+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161744+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161756+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161763+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161769+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161776+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161782+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161789+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161802+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161809+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161875+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161882+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161889+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161896+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161903+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161909+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161914+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.161915+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.161916+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161920+00:00", "trade", 5.41, 540.0]
["2026-08-27T18:38:51.161923+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161929+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161936+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161942+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161949+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161957+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.161959+00:00", "trade", 5.41, 134.0]
["2026-08-27T18:38:51.161964+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.161970+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.161977+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.161984+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.161990+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.161997+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162004+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162011+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162017+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162024+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162030+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162037+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162049+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162056+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162069+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162082+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162088+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162119+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162188+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162213+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162223+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162236+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162242+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162251+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162270+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.162316+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:51.162317+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:51.162337+00:00", "trade", 5.41, 1332.0]
["2026-08-27T18:38:51.162338+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.162338+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162344+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162379+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162387+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162501+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162514+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162528+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162535+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162542+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162592+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162598+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.162916+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.163019+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.163491+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.163533+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.164442+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.164468+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.165078+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.166320+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.166335+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.166370+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.167922+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.168745+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.170291+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.179348+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.179520+00:00", "trade", 5.41, 35.0]
["2026-08-27T18:38:51.179986+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.180245+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.182490+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.199169+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.199192+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.199199+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202441+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202466+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202760+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202787+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:38:51.202787+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202789+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:51.202790+00:00", "trade", 5.41, 2100.0]
["2026-08-27T18:38:51.202793+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:51.202794+00:00", "trade", 5.41, 1146.0]
["2026-08-27T18:38:51.202808+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202814+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202821+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202828+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202834+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202841+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202847+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202853+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202860+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.202866+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203055+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203062+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203070+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203089+00:00", "trade", 5.41, 87.0]
["2026-08-27T18:38:51.203092+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203288+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203360+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203381+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203388+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203394+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203401+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203407+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203414+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203420+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203427+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203433+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203440+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203446+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203453+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203461+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203478+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203489+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:51.203491+00:00", "trade", 5.41, 400.0]
["2026-08-27T18:38:51.203491+00:00", "trade", 5.41, 756.0]
["2026-08-27T18:38:51.203533+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203540+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203548+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203554+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203591+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203817+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203850+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.203851+00:00", "trade", 5.41, 154.0]
["2026-08-27T18:38:51.203852+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.203857+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204186+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204189+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:38:51.204206+00:00", "trade", 5.41, 1400.0]
["2026-08-27T18:38:51.204245+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204254+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204263+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204270+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204276+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204427+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204428+00:00", "trade", 5.41, 600.0]
["2026-08-27T18:38:51.204446+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204453+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204459+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204466+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204474+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204481+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204487+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204494+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204500+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204506+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204515+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204522+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:38:51.204529+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204536+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204542+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204549+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204555+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204562+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204568+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204574+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204575+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204581+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204770+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204778+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204785+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204808+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:51.204848+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.204997+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205073+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.205132+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.205290+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.205325+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:38:51.205325+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:38:51.205374+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205417+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205424+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205434+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205441+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205447+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205491+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205618+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205684+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205728+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.205735+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.206425+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.206464+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.206661+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.207033+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.208224+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.210671+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.215022+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.215048+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.215638+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.267188+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:38:51.338630+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:51.876601+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:52.474781+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:38:52.533798+00:00", "trade", 5.405, 641.0]
["2026-08-27T18:38:52.949328+00:00", "trade", 5.4062, 67.0]
["2026-08-27T18:38:52.949697+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:38:53.005218+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:53.009432+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:53.184303+00:00", "trade", 5.4062, 50.0]
["2026-08-27T18:38:53.362665+00:00", "trade", 5.409, 130.0]
["2026-08-27T18:38:53.363383+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:53.363430+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:53.571004+00:00", "trade", 5.3621, 1.0]
["2026-08-27T18:38:53.614241+00:00", "trade", 5.41, 87.0]
["2026-08-27T18:38:53.705313+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:53.961506+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:54.356446+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:38:54.789706+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:54.789706+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:54.789802+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:54.790015+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:54.790161+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:54.791193+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:55.852663+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:38:56.209935+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.210529+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.316684+00:00", "trade", 5.4086, 3.0]
["2026-08-27T18:38:56.333133+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.333183+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.410114+00:00", "trade", 5.4115, 10.0]
["2026-08-27T18:38:56.629148+00:00", "trade", 5.405, 120.0]
["2026-08-27T18:38:56.629864+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.777138+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.777188+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:56.902080+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.600896+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.600897+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:38:58.600943+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.600983+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.601459+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.601536+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.602568+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:58.636175+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:59.261156+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:59.261199+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:38:59.567307+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:00.876638+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:01.009707+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:39:01.590925+00:00", "trade", 5.3621, 23.0]
["2026-08-27T18:39:01.592200+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:01.592601+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:01.592659+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:01.594562+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:02.117865+00:00", "trade", 5.41, 19.0]
["2026-08-27T18:39:02.148830+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:03.102809+00:00", "trade", 5.4062, 100.0]
["2026-08-27T18:39:03.181901+00:00", "trade", 5.3537, 200.0]
["2026-08-27T18:39:04.182843+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:39:04.183206+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:39:04.214759+00:00", "trade", 5.4062, 12.0]
["2026-08-27T18:39:04.355213+00:00", "trade", 5.4062, 3.0]
["2026-08-27T18:39:05.623126+00:00", "trade", 5.405, 50.0]
["2026-08-27T18:39:05.682509+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:39:06.673374+00:00", "trade", 5.409, 10.0]
["2026-08-27T18:39:06.839100+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:07.183792+00:00", "trade", 5.405, 500.0]
["2026-08-27T18:39:07.393805+00:00", "trade", 5.3628, 1.0]
["2026-08-27T18:39:08.700476+00:00", "trade", 5.4099, 200.0]
["2026-08-27T18:39:08.701197+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:39:09.035982+00:00", "trade", 5.4062, 1.0]
["2026-08-27T18:39:09.119518+00:00", "trade", 5.408, 800.0]
["2026-08-27T18:39:10.677898+00:00", "trade", 5.405, 4.0]
["2026-08-27T18:39:11.074954+00:00", "trade", 5.4001, 196.0]
["2026-08-27T18:39:12.714203+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447892+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:39:13.447894+00:00", "trade", 5.41, 2100.0]
["2026-08-27T18:39:13.447895+00:00", "trade", 5.41, 657.0]
["2026-08-27T18:39:13.447900+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447914+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447921+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447928+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447935+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447942+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447948+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447954+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447961+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447967+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447975+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447983+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447989+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:39:13.447997+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448003+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448010+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448017+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448024+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448030+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448037+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448043+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448050+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448063+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448065+00:00", "trade", 5.41, 200.0]
["2026-08-27T18:39:13.448068+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448069+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448070+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448072+00:00", "trade", 5.41, 21.0]
["2026-08-27T18:39:13.448076+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448083+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448090+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448096+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448197+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448214+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448330+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448337+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448344+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448367+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448376+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448435+00:00", "trade", 5.41, 756.0]
["2026-08-27T18:39:13.448435+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448436+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448438+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448438+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448438+00:00", "quote", 5.41, 5.41]
["2026-08-27T18:39:13.448482+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:39:13.448488+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448494+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448538+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448623+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448638+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448650+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.448861+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.449073+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.449181+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.449213+00:00", "trade", 5.415, 984.0]
["2026-08-27T18:39:13.449230+00:00", "trade", 5.415, 33.0]
["2026-08-27T18:39:13.449258+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.449287+00:00", "trade", 5.415, 984.0]
["2026-08-27T18:39:13.449294+00:00", "trade", 5.415, 30.0]
["2026-08-27T18:39:13.449434+00:00", "trade", 5.415, 20.0]
["2026-08-27T18:39:13.449563+00:00", "trade", 5.415, 400.0]
["2026-08-27T18:39:13.449571+00:00", "trade", 5.415, 500.0]
["2026-08-27T18:39:13.450973+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.453102+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.454950+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.456669+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:39:13.457801+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.458042+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.461947+00:00", "trade", 5.415, 500.0]
["2026-08-27T18:39:13.468609+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.484374+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.484381+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.484388+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.531159+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.539114+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:13.584683+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:14.093788+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:14.095522+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:14.152076+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:14.441925+00:00", "trade", 5.42, 1000.0]
["2026-08-27T18:39:15.219371+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:15.219398+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:15.327815+00:00", "trade", 5.4162, 100.0]
["2026-08-27T18:39:15.767510+00:00", "trade", 5.4124, 70.0]
["2026-08-27T18:39:16.319820+00:00", "trade", 5.3546, 200.0]
["2026-08-27T18:39:16.750206+00:00", "trade", 5.4188, 1.0]
["2026-08-27T18:39:17.392087+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:39:18.310889+00:00", "trade", 5.4101, 100.0]
["2026-08-27T18:39:18.311744+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857062+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857067+00:00", "trade", 5.41, 50.0]
["2026-08-27T18:39:18.857069+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857093+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857128+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857136+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857620+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857635+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.857911+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.858088+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:39:18.858775+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.858809+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.867397+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:18.986662+00:00", "trade", 5.3641, 1.0]
["2026-08-27T18:39:18.993031+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:19.126986+00:00", "trade", 5.4101, 49.0]
["2026-08-27T18:39:19.160719+00:00", "trade", 5.415, 31.0]
["2026-08-27T18:39:19.396101+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:19.396190+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:19.396238+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:19.673768+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:20.371151+00:00", "trade", 5.415, 20.0]
["2026-08-27T18:39:21.131273+00:00", "trade", 5.42, 20.0]
["2026-08-27T18:39:21.572302+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:21.572386+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:21.575441+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:22.078653+00:00", "trade", 5.415, 150.0]
["2026-08-27T18:39:22.206532+00:00", "trade", 5.415, 85.0]
["2026-08-27T18:39:22.247281+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:39:23.072866+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072867+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:39:23.072869+00:00", "trade", 5.42, 1300.0]
["2026-08-27T18:39:23.072871+00:00", "trade", 5.42, 1920.0]
["2026-08-27T18:39:23.072873+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:39:23.072873+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072875+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:39:23.072947+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072951+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.072953+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.072954+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072958+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:39:23.072961+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:39:23.072961+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072963+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:39:23.072968+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072972+00:00", "trade", 5.42, 48.0]
["2026-08-27T18:39:23.072974+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072981+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072989+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.072997+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073003+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073009+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073016+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073023+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073029+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073036+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:39:23.073039+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073055+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073067+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073102+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073119+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073125+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073130+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073132+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073138+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073145+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073152+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073158+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073166+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073173+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073179+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073199+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073205+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073252+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073286+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073287+00:00", "trade", 5.42, 43.0]
["2026-08-27T18:39:23.073293+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073294+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073305+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073311+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:39:23.073312+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073319+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073326+00:00", "quote", 5.42, 5.42]
["2026-08-27T18:39:23.073332+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.073332+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.073363+00:00", "trade", 5.43, 128.0]
["2026-08-27T18:39:23.073365+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073366+00:00", "trade", 5.43, 800.0]
["2026-08-27T18:39:23.073370+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073370+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073373+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:39:23.073373+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073378+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:39:23.073380+00:00", "trade", 5.415, 1100.0]
["2026-08-27T18:39:23.073380+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.073382+00:00", "trade", 5.42, 400.0]
["2026-08-27T18:39:23.073382+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073384+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:39:23.073387+00:00", "trade", 5.42, 600.0]
["2026-08-27T18:39:23.073387+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:39:23.073395+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073406+00:00", "trade", 5.43, 400.0]
["2026-08-27T18:39:23.073409+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073410+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073411+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073411+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073413+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073415+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073415+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073419+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073421+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073428+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073433+00:00", "trade", 5.43, 127.0]
["2026-08-27T18:39:23.073436+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073443+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073451+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073451+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073457+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073463+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073466+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073470+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073477+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073481+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073484+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073489+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073491+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073494+00:00", "trade", 5.43, 300.0]
["2026-08-27T18:39:23.073494+00:00", "trade", 5.43, 400.0]
["2026-08-27T18:39:23.073494+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073494+00:00", "trade", 5.43, 3000.0]
["2026-08-27T18:39:23.073495+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073496+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073499+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073503+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073503+00:00", "trade", 5.43, 600.0]
["2026-08-27T18:39:23.073504+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073504+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073506+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073513+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073520+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073521+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073527+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073533+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073536+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073541+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073555+00:00", "trade", 5.43, 73.0]
["2026-08-27T18:39:23.073558+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073559+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073565+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073566+00:00", "trade", 5.43, 41.0]
["2026-08-27T18:39:23.073573+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073579+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073584+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073591+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073599+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073607+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073614+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:23.073620+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073635+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073698+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073701+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.073719+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073831+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073844+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073889+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:23.073890+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:23.073900+00:00", "trade", 5.43, 58.0]
["2026-08-27T18:39:23.074040+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:23.074040+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074043+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074049+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074069+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074075+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074082+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074099+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074164+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074182+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074188+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074195+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074202+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074221+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074259+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074301+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074313+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074342+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074393+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074508+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074510+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074794+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074817+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.074829+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.075136+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.075851+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.076009+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.076866+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.076873+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.077280+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.077554+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.079054+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:23.079068+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.081094+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.082704+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.088284+00:00", "trade", 5.42, 11.0]
["2026-08-27T18:39:23.090388+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.091997+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:23.092000+00:00", "trade", 5.435, 51.0]
["2026-08-27T18:39:23.094848+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.112825+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.112831+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.112850+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.130570+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:23.136596+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:23.136597+00:00", "trade", 5.435, 50.0]
["2026-08-27T18:39:23.165026+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:23.165355+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:39:23.436019+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.436459+00:00", "trade", 5.435, 300.0]
["2026-08-27T18:39:23.438029+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.488500+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.662216+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.663437+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.664177+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.664236+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:23.674182+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:24.074917+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:24.074942+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:24.430322+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.400307+00:00", "trade", 5.44, 49.0]
["2026-08-27T18:39:25.400324+00:00", "trade", 5.435, 49.0]
["2026-08-27T18:39:25.400462+00:00", "trade", 5.435, 1.0]
["2026-08-27T18:39:25.418512+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.418539+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.420015+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.420049+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.684016+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.684041+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:25.732554+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:26.462526+00:00", "trade", 5.435, 11.0]
["2026-08-27T18:39:27.114747+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.114794+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.115815+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:39:27.253597+00:00", "trade", 5.3562, 200.0]
["2026-08-27T18:39:27.372847+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.464118+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.464170+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.622440+00:00", "trade", 5.435, 8.0]
["2026-08-27T18:39:27.622815+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:39:27.623386+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:27.623516+00:00", "trade", 5.435, 71.0]
["2026-08-27T18:39:27.666222+00:00", "trade", 5.435, 1540.0]
["2026-08-27T18:39:28.049202+00:00", "trade", 5.435, 200.0]
["2026-08-27T18:39:28.049862+00:00", "trade", 5.435, 300.0]
["2026-08-27T18:39:28.050880+00:00", "trade", 5.435, 400.0]
["2026-08-27T18:39:28.051381+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:28.287554+00:00", "trade", 5.4317, 4000.0]
["2026-08-27T18:39:28.288003+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:29.088200+00:00", "trade", 5.435, 25.0]
["2026-08-27T18:39:30.661361+00:00", "trade", 5.3668, 1.0]
["2026-08-27T18:39:30.717501+00:00", "trade", 5.4362, 10.0]
["2026-08-27T18:39:31.141088+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:31.141136+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:31.760123+00:00", "trade", 5.435, 20.0]
["2026-08-27T18:39:31.844330+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:32.537390+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:33.166996+00:00", "trade", 5.3668, 100.0]
["2026-08-27T18:39:33.168660+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:33.168706+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:33.169846+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:36.089124+00:00", "trade", 5.435, 5000.0]
["2026-08-27T18:39:37.556671+00:00", "trade", 5.43, 42.0]
["2026-08-27T18:39:37.596682+00:00", "trade", 5.43, 43.0]
["2026-08-27T18:39:37.599746+00:00", "trade", 5.43, 43.0]
["2026-08-27T18:39:37.600472+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604176+00:00", "trade", 5.43, 128.0]
["2026-08-27T18:39:37.604176+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604178+00:00", "trade", 5.43, 2100.0]
["2026-08-27T18:39:37.604180+00:00", "trade", 5.43, 146.0]
["2026-08-27T18:39:37.604181+00:00", "trade", 5.43, 6.0]
["2026-08-27T18:39:37.604183+00:00", "trade", 5.43, 3.0]
["2026-08-27T18:39:37.604184+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604185+00:00", "trade", 5.43, 1000.0]
["2026-08-27T18:39:37.604187+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.604190+00:00", "trade", 5.43, 2700.0]
["2026-08-27T18:39:37.604190+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.604238+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604244+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604247+00:00", "trade", 5.43, 191.0]
["2026-08-27T18:39:37.604251+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604254+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.604257+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604258+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604261+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.604265+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604265+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604271+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604277+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604285+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604291+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604298+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604305+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604311+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604318+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604324+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604331+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604337+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604343+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604350+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604356+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604363+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604370+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604377+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.604378+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604447+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604451+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604458+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604464+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604471+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604478+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604485+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604491+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604499+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604505+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604512+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604518+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604524+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604530+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604543+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604549+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604556+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604562+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604577+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604577+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604578+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604584+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604590+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604596+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604597+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604603+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604609+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.604651+00:00", "trade", 5.43, 5700.0]
["2026-08-27T18:39:37.604653+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604653+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604654+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.604654+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604657+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.604657+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604875+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604883+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604892+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604908+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.604918+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.605094+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.605984+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.606217+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.606548+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.606958+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.607924+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.607949+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.608238+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.608296+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.609258+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.611252+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.616113+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.616122+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.617951+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.617976+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.617983+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.625537+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.625564+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.649775+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.649781+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.704223+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759198+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759199+00:00", "trade", 5.425, 200.0]
["2026-08-27T18:39:37.759200+00:00", "trade", 5.425, 1100.0]
["2026-08-27T18:39:37.759201+00:00", "trade", 5.43, 1300.0]
["2026-08-27T18:39:37.759203+00:00", "trade", 5.43, 2100.0]
["2026-08-27T18:39:37.759205+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759207+00:00", "trade", 5.43, 900.0]
["2026-08-27T18:39:37.759207+00:00", "trade", 5.43, 2629.0]
["2026-08-27T18:39:37.759209+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759210+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759211+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759218+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759246+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759253+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759259+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759266+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759272+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759279+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759285+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759285+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759286+00:00", "trade", 5.425, 1100.0]
["2026-08-27T18:39:37.759290+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759292+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.759292+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759296+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759299+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.759300+00:00", "trade", 5.43, 191.0]
["2026-08-27T18:39:37.759300+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759306+00:00", "trade", 5.43, 1200.0]
["2026-08-27T18:39:37.759307+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759313+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759320+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:39:37.759321+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759332+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759367+00:00", "trade", 5.43, 800.0]
["2026-08-27T18:39:37.759381+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759395+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759403+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759423+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759429+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759436+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759443+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759449+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759456+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759462+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759469+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759476+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759482+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759489+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759496+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759509+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759511+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759515+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759559+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759566+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759572+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759587+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759592+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759604+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759609+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759636+00:00", "trade", 5.425, 200.0]
["2026-08-27T18:39:37.759637+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:39:37.759654+00:00", "trade", 5.425, 200.0]
["2026-08-27T18:39:37.759655+00:00", "trade", 5.425, 1100.0]
["2026-08-27T18:39:37.759657+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:39:37.759657+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759657+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759661+00:00", "trade", 5.43, 400.0]
["2026-08-27T18:39:37.759661+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759673+00:00", "trade", 5.425, 366.0]
["2026-08-27T18:39:37.759674+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759688+00:00", "trade", 5.43, 39.0]
["2026-08-27T18:39:37.759702+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:39:37.759704+00:00", "trade", 5.425, 300.0]
["2026-08-27T18:39:37.759711+00:00", "trade", 5.425, 34.0]
["2026-08-27T18:39:37.759714+00:00", "quote", 5.43, 5.43]
["2026-08-27T18:39:37.759768+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:39:37.759768+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759781+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759788+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759795+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759824+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759851+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759873+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759880+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759882+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759938+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759963+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759965+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759970+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.759982+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760015+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760032+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760039+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760047+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760210+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760620+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760629+00:00", "trade", 5.44, 18.0]
["2026-08-27T18:39:37.760657+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760703+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760729+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.760778+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.761148+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.761207+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.761608+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.761928+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.762047+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.763286+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.765147+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.765245+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.766255+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767251+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767272+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767280+00:00", "trade", 5.44, 671.0]
["2026-08-27T18:39:37.767310+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767315+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767317+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767340+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767624+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767699+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767760+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767780+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767875+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.767958+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.768393+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.771842+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.771865+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.772855+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.779642+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.789308+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.820106+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.859491+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:37.932842+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:38.237043+00:00", "trade", 5.44, 33.0]
["2026-08-27T18:39:38.585188+00:00", "trade", 5.44, 9.0]
["2026-08-27T18:39:38.882671+00:00", "trade", 5.3595, 200.0]
["2026-08-27T18:39:38.895814+00:00", "trade", 5.4399, 1500.0]
["2026-08-27T18:39:39.163516+00:00", "trade", 5.44, 1000.0]
["2026-08-27T18:39:39.163516+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.163544+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.163551+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.163902+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164238+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164249+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164466+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164652+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164673+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164690+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.164698+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:39.169497+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:40.459297+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:40.463219+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:41.409648+00:00", "trade", 5.435, 2.0]
["2026-08-27T18:39:41.418237+00:00", "trade", 5.4377, 4.0]
["2026-08-27T18:39:41.622389+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:41.622798+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:41.649530+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:41.758473+00:00", "trade", 5.3701, 1.0]
["2026-08-27T18:39:41.973579+00:00", "trade", 5.43, 188.0]
["2026-08-27T18:39:41.974294+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:42.478076+00:00", "trade", 5.3598, 200.0]
["2026-08-27T18:39:42.789212+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:43.613125+00:00", "trade", 5.4362, 5.0]
["2026-08-27T18:39:43.613488+00:00", "trade", 5.4362, 1.0]
["2026-08-27T18:39:43.970371+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:39:44.243040+00:00", "trade", 5.435, 500.0]
["2026-08-27T18:39:44.489753+00:00", "trade", 5.3702, 100.0]
["2026-08-27T18:39:44.645053+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:39:44.668661+00:00", "trade", 5.44, 26.0]
["2026-08-27T18:39:44.798792+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.798799+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.798814+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.798823+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.798831+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.798833+00:00", "trade", 5.44, 1000.0]
["2026-08-27T18:39:44.798839+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.799238+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:44.914413+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.654687+00:00", "trade", 5.4377, 18.0]
["2026-08-27T18:39:45.772663+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.866393+00:00", "trade", 5.44, 5000.0]
["2026-08-27T18:39:45.866436+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869511+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.869517+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869533+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869540+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869546+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869550+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.869551+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.869553+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869560+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869566+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869573+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869580+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869586+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869599+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869606+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869612+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869619+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869625+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869632+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869638+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869645+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869865+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.869996+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870002+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870009+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870015+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870022+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870031+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870038+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870045+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870051+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870058+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870064+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870071+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870080+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:39:45.870088+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870095+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870098+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:39:45.870102+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870108+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870115+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870121+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870126+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.870127+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870129+00:00", "trade", 5.44, 34.0]
["2026-08-27T18:39:45.870130+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.870131+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870134+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870135+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.870141+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870143+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:39:45.870151+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:39:45.870152+00:00", "trade", 5.44, 366.0]
["2026-08-27T18:39:45.870152+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.870153+00:00", "trade", 5.44, 400.0]
["2026-08-27T18:39:45.870153+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870155+00:00", "quote", 5.44, 5.44]
["2026-08-27T18:39:45.870155+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870162+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870168+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870175+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870181+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870185+00:00", "trade", 5.44, 300.0]
["2026-08-27T18:39:45.870187+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870192+00:00", "trade", 5.44, 250.0]
["2026-08-27T18:39:45.870195+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870201+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870207+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870309+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870316+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870329+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870330+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870434+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870689+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.870780+00:00", "trade", 5.44, 400.0]
["2026-08-27T18:39:45.871683+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:39:45.871930+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.871954+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.872035+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.872910+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.872935+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.874143+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.875186+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.876010+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.881179+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.881186+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.881193+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.890074+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.909947+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.909955+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.909961+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.909977+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.911022+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.913349+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.914018+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.914145+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.914570+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:45.952487+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:46.035729+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:46.073153+00:00", "trade", 5.445, 2.0]
["2026-08-27T18:39:46.073168+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:39:46.073282+00:00", "trade", 5.445, 18.0]
["2026-08-27T18:39:46.611676+00:00", "trade", 5.4435, 1500.0]
["2026-08-27T18:39:47.509467+00:00", "trade", 5.445, 200.0]
["2026-08-27T18:39:47.509964+00:00", "trade", 5.445, 300.0]
["2026-08-27T18:39:47.510996+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:39:47.511350+00:00", "trade", 5.445, 400.0]
["2026-08-27T18:39:47.806341+00:00", "trade", 5.445, 6.0]
["2026-08-27T18:39:49.507560+00:00", "trade", 5.445, 10.0]
["2026-08-27T18:39:49.508868+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:49.719344+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:49.719691+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:50.354528+00:00", "trade", 5.445, 200.0]
["2026-08-27T18:39:50.355299+00:00", "trade", 5.445, 300.0]
["2026-08-27T18:39:50.355857+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:39:50.356779+00:00", "trade", 5.445, 400.0]
["2026-08-27T18:39:51.812986+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:51.813033+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:51.862068+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:51.944918+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:52.341899+00:00", "trade", 5.445, 25.0]
["2026-08-27T18:39:53.280783+00:00", "trade", 5.4461, 551.0]
["2026-08-27T18:39:53.434045+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434125+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434132+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434513+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434589+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434618+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434672+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434679+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434686+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434693+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434700+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434707+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434713+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434720+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434720+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434727+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434733+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:39:53.434741+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:39:53.434764+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434772+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434779+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:39:53.434780+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434794+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434800+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434802+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:39:53.434814+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434820+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434827+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434832+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434835+00:00", "trade", 5.45, 250.0]
["2026-08-27T18:39:53.434839+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434840+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:39:53.434840+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434848+00:00", "quote", 5.45, 5.45]
["2026-08-27T18:39:53.434849+00:00", "trade", 5.45, 1700.0]
["2026-08-27T18:39:53.434850+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.434867+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.434924+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.434998+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.435115+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.435169+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.435712+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.436078+00:00", "trade", 5.45, 42.0]
["2026-08-27T18:39:53.436653+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.438838+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.439782+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:39:53.441228+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.441232+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:39:53.441234+00:00", "trade", 5.455, 350.0]
["2026-08-27T18:39:53.442383+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:39:53.442834+00:00", "trade", 5.455, 53.0]
["2026-08-27T18:39:53.442942+00:00", "trade", 5.455, 275.0]
["2026-08-27T18:39:53.443007+00:00", "trade", 5.455, 275.0]
["2026-08-27T18:39:53.444886+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.445534+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.445561+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.446264+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.446271+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.448024+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:39:53.448030+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:39:53.448479+00:00", "trade", 5.455, 53.0]
["2026-08-27T18:39:53.448621+00:00", "trade", 5.455, 53.0]
["2026-08-27T18:39:53.448964+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.448968+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.449683+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.449688+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.450104+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.450144+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.450149+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:39:53.455775+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:39:53.465372+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.465378+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.546390+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.649928+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.650757+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:53.783625+00:00", "trade", 5.3741, 1.0]
["2026-08-27T18:39:53.985590+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:54.025374+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:54.093443+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:54.093907+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:54.994060+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.060789+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:39:55.060827+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:39:55.061563+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.320890+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.321362+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.321880+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.499990+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.845081+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:55.845202+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:56.018905+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:39:56.233947+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:56.439838+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:56.582659+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:57.295653+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:57.612507+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:57.813364+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:57.813412+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:58.039126+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:39:58.097519+00:00", "trade", 5.455, 70.0]
["2026-08-27T18:39:58.720005+00:00", "trade", 5.455, 500.0]
["2026-08-27T18:39:59.073170+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:39:59.178242+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:39:59.761529+00:00", "trade", 5.455, 6.0]
["2026-08-27T18:39:59.873742+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:39:59.931213+00:00", "trade", 5.455, 18.0]
["2026-08-27T18:40:00.386519+00:00", "trade", 5.455, 115.0]
["2026-08-27T18:40:00.386538+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:01.370872+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:40:01.461124+00:00", "trade", 5.4586, 55.0]
["2026-08-27T18:40:02.680007+00:00", "trade", 5.3627, 200.0]
["2026-08-27T18:40:02.914052+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:02.914077+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:02.918420+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:02.945661+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:03.265739+00:00", "trade", 5.455, 500.0]
["2026-08-27T18:40:03.638597+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:03.639906+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:03.639934+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:03.641900+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:03.772167+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:04.719069+00:00", "trade", 5.3627, 200.0]
["2026-08-27T18:40:04.907383+00:00", "trade", 5.455, 389.0]
["2026-08-27T18:40:06.122394+00:00", "trade", 5.455, 599.0]
["2026-08-27T18:40:06.546535+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:06.549295+00:00", "trade", 5.455, 700.0]
["2026-08-27T18:40:06.837025+00:00", "trade", 5.3749, 1.0]
["2026-08-27T18:40:07.254965+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:40:07.665014+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:08.040876+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:08.041422+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:08.497159+00:00", "trade", 5.4539, 561.0]
["2026-08-27T18:40:09.268565+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:40:09.644677+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:09.661835+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:40:09.661942+00:00", "trade", 5.452, 14653.0]
["2026-08-27T18:40:09.661969+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:09.662653+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:40:09.663134+00:00", "trade", 5.455, 550.0]
["2026-08-27T18:40:09.663332+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:40:09.670408+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:09.671199+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:40:09.671638+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:09.678109+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:10.514129+00:00", "trade", 5.4364, 10.0]
["2026-08-27T18:40:10.943597+00:00", "trade", 5.4516, 100.0]
["2026-08-27T18:40:11.010549+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.010575+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.012052+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.012089+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.012113+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.012449+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.493329+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.754161+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.754188+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.756765+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.756797+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:11.762180+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:12.255079+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:12.255143+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:12.511067+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:12.511095+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:12.625126+00:00", "trade", 5.4562, 15.0]
["2026-08-27T18:40:13.575468+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575492+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575498+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:13.575499+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:40:13.575500+00:00", "trade", 5.455, 2094.0]
["2026-08-27T18:40:13.575502+00:00", "trade", 5.45, 181.0]
["2026-08-27T18:40:13.575519+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575525+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575532+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575538+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575545+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575551+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575560+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575567+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575868+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575875+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575882+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575892+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575899+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575905+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575908+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.575911+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575915+00:00", "trade", 5.45, 142.0]
["2026-08-27T18:40:13.575920+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.575930+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.575932+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.575940+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576039+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:13.576039+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:40:13.576039+00:00", "trade", 5.45, 24.0]
["2026-08-27T18:40:13.576041+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.576046+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:13.576047+00:00", "trade", 5.45, 1919.0]
["2026-08-27T18:40:13.576078+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576084+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576091+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576097+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576104+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576110+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576117+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576123+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576129+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576136+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576142+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576148+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576155+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576180+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:13.576180+00:00", "trade", 5.45, 1400.0]
["2026-08-27T18:40:13.576183+00:00", "trade", 5.45, 2900.0]
["2026-08-27T18:40:13.576183+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.576183+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576187+00:00", "trade", 5.45, 500.0]
["2026-08-27T18:40:13.576197+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:40:13.576246+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576254+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576343+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576350+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576355+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:13.576357+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576364+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576373+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576379+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576386+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576389+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576392+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576399+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576399+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576406+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576412+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576413+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576450+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:13.576471+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:40:13.576473+00:00", "trade", 5.45, 1400.0]
["2026-08-27T18:40:13.576473+00:00", "trade", 5.45, 400.0]
["2026-08-27T18:40:13.576473+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576480+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576543+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576549+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576608+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576856+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.576903+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:40:13.576986+00:00", "trade", 5.455, 600.0]
["2026-08-27T18:40:13.577269+00:00", "trade", 5.45, 41.0]
["2026-08-27T18:40:13.577302+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.578186+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.578640+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.578836+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.582038+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:13.588311+00:00", "trade", 5.455, 400.0]
["2026-08-27T18:40:13.590105+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:40:13.609575+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.609672+00:00", "trade", 5.45, 91.0]
["2026-08-27T18:40:13.609703+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:40:13.610086+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.610106+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.610113+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.610161+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.655537+00:00", "trade", 5.455, 1047.0]
["2026-08-27T18:40:13.739441+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.927406+00:00", "trade", 5.455, 530.0]
["2026-08-27T18:40:13.927433+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.928565+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.928590+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:13.929436+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:14.086031+00:00", "trade", 5.4577, 18.0]
["2026-08-27T18:40:14.474638+00:00", "trade", 5.455, 150.0]
["2026-08-27T18:40:16.819936+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:40:17.821027+00:00", "trade", 5.46, 30.0]
["2026-08-27T18:40:17.831473+00:00", "trade", 5.3818, 1.0]
["2026-08-27T18:40:18.037434+00:00", "trade", 5.456, 25.0]
["2026-08-27T18:40:18.399407+00:00", "trade", 5.3664, 200.0]
["2026-08-27T18:40:19.075739+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:19.075790+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:19.076101+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:19.076775+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:40:19.076970+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:19.076974+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:40:19.077530+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:19.077986+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:19.078557+00:00", "trade", 5.455, 1006.0]
["2026-08-27T18:40:19.101585+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:19.104216+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:19.105746+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:19.109990+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:19.110231+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:19.235296+00:00", "trade", 5.455, 5000.0]
["2026-08-27T18:40:19.243587+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:19.823517+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:19.823617+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:19.823972+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:19.832254+00:00", "trade", 5.455, 30.0]
["2026-08-27T18:40:19.912753+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:40:19.913948+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:20.160897+00:00", "trade", 5.3671, 100.0]
["2026-08-27T18:40:20.378234+00:00", "trade", 5.455, 111.0]
["2026-08-27T18:40:21.335140+00:00", "trade", 5.46, 25.0]
["2026-08-27T18:40:21.459498+00:00", "trade", 5.3671, 200.0]
["2026-08-27T18:40:23.057320+00:00", "trade", 5.455, 15.0]
["2026-08-27T18:40:23.438881+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:40:23.438921+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:23.439707+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:23.460592+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:24.049161+00:00", "trade", 5.455, 15.0]
["2026-08-27T18:40:24.298828+00:00", "trade", 5.4598, 1.0]
["2026-08-27T18:40:24.510004+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:24.510459+00:00", "trade", 5.455, 52.0]
["2026-08-27T18:40:26.007501+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:26.558527+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:26.559120+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:26.950815+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:40:26.974640+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:40:28.169400+00:00", "trade", 5.455, 5.0]
["2026-08-27T18:40:29.385943+00:00", "trade", 5.4577, 1.0]
["2026-08-27T18:40:30.955728+00:00", "trade", 5.3863, 1.0]
["2026-08-27T18:40:30.960119+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:32.260456+00:00", "trade", 5.3863, 100.0]
["2026-08-27T18:40:32.764598+00:00", "trade", 5.455, 20.0]
["2026-08-27T18:40:32.777807+00:00", "trade", 5.4543, 1000.0]
["2026-08-27T18:40:33.281596+00:00", "trade", 5.455, 13.0]
["2026-08-27T18:40:33.358509+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:33.358554+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:35.119409+00:00", "trade", 5.3684, 200.0]
["2026-08-27T18:40:35.473893+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:35.474495+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:35.474516+00:00", "trade", 5.45, 53.0]
["2026-08-27T18:40:35.474520+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:35.474893+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:35.475047+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:38.089135+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:40:39.137217+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137790+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137797+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137803+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137810+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137817+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137824+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137831+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137837+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.137893+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:39.137895+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:39.137895+00:00", "trade", 5.45, 478.0]
["2026-08-27T18:40:39.138344+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.139909+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:39.334808+00:00", "trade", 5.455, 51.0]
["2026-08-27T18:40:39.335176+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:40:39.339462+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:40.114182+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:40.928382+00:00", "trade", 5.4577, 18.0]
["2026-08-27T18:40:40.929079+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:40:41.502529+00:00", "trade", 5.4597, 1000.0]
["2026-08-27T18:40:42.337711+00:00", "trade", 5.3687, 200.0]
["2026-08-27T18:40:43.139651+00:00", "trade", 5.3875, 100.0]
["2026-08-27T18:40:43.335917+00:00", "trade", 5.3875, 1.0]
["2026-08-27T18:40:44.474920+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:40:46.036557+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:40:46.125984+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:46.661762+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:40:46.661763+00:00", "trade", 5.455, 200.0]
["2026-08-27T18:40:46.662642+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:46.662670+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:46.663317+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:49.543240+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:40:49.543247+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:40:49.543275+00:00", "trade", 5.45, 94.0]
["2026-08-27T18:40:49.543284+00:00", "trade", 5.455, 94.0]
["2026-08-27T18:40:49.543454+00:00", "trade", 5.455, 396.0]
["2026-08-27T18:40:50.364009+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364016+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364022+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364036+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364043+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364049+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364056+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364107+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:50.364111+00:00", "trade", 5.46, 64.0]
["2026-08-27T18:40:50.364111+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:50.364112+00:00", "trade", 5.46, 36.0]
["2026-08-27T18:40:50.364119+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364188+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.364207+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.390343+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:50.490421+00:00", "trade", 5.455, 150.0]
["2026-08-27T18:40:50.794837+00:00", "trade", 5.455, 40.0]
["2026-08-27T18:40:51.523234+00:00", "trade", 5.4599, 150.0]
["2026-08-27T18:40:54.140971+00:00", "trade", 5.3881, 1.0]
["2026-08-27T18:40:56.431960+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.438109+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.438157+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.438164+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.439569+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.532667+00:00", "trade", 5.455, 18.0]
["2026-08-27T18:40:56.617148+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.617715+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:56.620039+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.470835+00:00", "trade", 5.4599, 1000.0]
["2026-08-27T18:40:57.472740+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.473157+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.473769+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627163+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627170+00:00", "trade", 5.46, 11.0]
["2026-08-27T18:40:57.627174+00:00", "trade", 5.46, 18.0]
["2026-08-27T18:40:57.627180+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627181+00:00", "trade", 5.46, 174.0]
["2026-08-27T18:40:57.627182+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:40:57.627184+00:00", "trade", 5.46, 568.0]
["2026-08-27T18:40:57.627187+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627203+00:00", "trade", 5.46, 47.0]
["2026-08-27T18:40:57.627204+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:40:57.627205+00:00", "trade", 5.46, 185.0]
["2026-08-27T18:40:57.627207+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627212+00:00", "trade", 5.46, 698.0]
["2026-08-27T18:40:57.627212+00:00", "trade", 5.46, 684.0]
["2026-08-27T18:40:57.627251+00:00", "trade", 5.46, 82.0]
["2026-08-27T18:40:57.627257+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:40:57.627257+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627259+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627264+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:40:57.627264+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627269+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627270+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627272+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627277+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:40:57.627277+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627281+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:40:57.627284+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627285+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627291+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627297+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627304+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627310+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627317+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627324+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627331+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627340+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627347+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627355+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627361+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627368+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627374+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627382+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627493+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627502+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627504+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627512+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627534+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627540+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627547+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627564+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627574+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627583+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627617+00:00", "trade", 5.46, 64.0]
["2026-08-27T18:40:57.627619+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627624+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627630+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:40:57.627631+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627632+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:40:57.627633+00:00", "trade", 5.46, 600.0]
["2026-08-27T18:40:57.627633+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627633+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:40:57.627634+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:40:57.627634+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627637+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627647+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.627659+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627684+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627684+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627707+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627710+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627710+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627711+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627713+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627729+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627730+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627747+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627754+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.627773+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627834+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627838+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627929+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627936+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627968+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627975+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.627981+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628074+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628109+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628179+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628206+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:40:57.628518+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628548+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628723+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.628841+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.629564+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.629655+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:57.631635+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.631710+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.631771+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.633526+00:00", "trade", 5.46, 171.0]
["2026-08-27T18:40:57.647745+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.648049+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.648090+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:40:57.648151+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.648158+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.648212+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.648296+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.648526+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.671330+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.709768+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:57.729050+00:00", "trade", 5.46, 23.0]
["2026-08-27T18:40:58.040137+00:00", "trade", 5.455, 5.0]
["2026-08-27T18:40:58.217393+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:58.486739+00:00", "trade", 5.4598, 300.0]
["2026-08-27T18:40:58.486779+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:58.492775+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:58.808462+00:00", "trade", 5.4539, 5000.0]
["2026-08-27T18:40:58.808511+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:58.926300+00:00", "trade", 5.4578, 1000.0]
["2026-08-27T18:41:00.868269+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.868854+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.868904+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.870393+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.870768+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.993516+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:00.993567+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:00.996247+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:01.043571+00:00", "trade", 5.455, 400.0]
["2026-08-27T18:41:01.210481+00:00", "trade", 5.4562, 28.0]
["2026-08-27T18:41:02.383003+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:41:03.631142+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:04.296353+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:41:05.630210+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:41:05.660380+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:41:06.473750+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473756+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473762+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473769+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473779+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473786+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473793+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473854+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:41:06.473855+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.473896+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:06.666018+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:41:07.134440+00:00", "trade", 5.4598, 1.0]
["2026-08-27T18:41:07.521172+00:00", "trade", 5.455, 879.0]
["2026-08-27T18:41:08.233687+00:00", "trade", 5.4582, 4000.0]
["2026-08-27T18:41:08.416790+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:08.429547+00:00", "trade", 5.3916, 1.0]
["2026-08-27T18:41:09.679152+00:00", "trade", 5.455, 20.0]
["2026-08-27T18:41:11.016826+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:41:11.506284+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:11.579677+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:11.763854+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:11.854349+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:13.722697+00:00", "trade", 5.455, 125.0]
["2026-08-27T18:41:13.722858+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:41:13.723160+00:00", "trade", 5.455, 125.0]
["2026-08-27T18:41:14.128691+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:14.233943+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:14.446770+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:15.194866+00:00", "trade", 5.455, 9.0]
["2026-08-27T18:41:15.225341+00:00", "trade", 5.45, 426.0]
["2026-08-27T18:41:15.247076+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:41:15.679160+00:00", "trade", 5.4562, 6.0]
["2026-08-27T18:41:17.881797+00:00", "trade", 5.455, 300.0]
["2026-08-27T18:41:18.421134+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:19.109133+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:41:19.300096+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:21.396559+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:22.432013+00:00", "trade", 5.455, 30.0]
["2026-08-27T18:41:22.500510+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:41:22.763655+00:00", "trade", 5.4515, 1924.0]
["2026-08-27T18:41:22.764021+00:00", "trade", 5.4515, 1.0]
["2026-08-27T18:41:22.922168+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:23.235348+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:23.265547+00:00", "trade", 5.3936, 1.0]
["2026-08-27T18:41:23.957175+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:23.957885+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:24.043105+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:24.043152+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:24.701519+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:41:24.774813+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:24.774852+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:24.775426+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:25.374832+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:26.282572+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:26.283141+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:27.627177+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:27.627897+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.563751+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:41:28.771493+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815664+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815665+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:28.815669+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:28.815669+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:28.815671+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815678+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815686+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815695+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815701+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815707+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815720+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815727+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815733+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.815740+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.816226+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.816246+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.816254+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.816835+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.817305+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.875875+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:28.905883+00:00", "trade", 5.4564, 10.0]
["2026-08-27T18:41:29.969359+00:00", "trade", 5.46, 39.0]
["2026-08-27T18:41:29.969361+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:41:29.969376+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969383+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969390+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969396+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969403+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969409+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969416+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969424+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969431+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:41:29.969438+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969444+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969446+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969447+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969450+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969451+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969453+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969457+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:41:29.969457+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969458+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:41:29.969464+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969471+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969478+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969484+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969491+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969497+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969504+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969510+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969517+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969524+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969538+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969545+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969552+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969558+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969564+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969570+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969577+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969583+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969643+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969669+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969702+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969710+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969716+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969725+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969759+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969765+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969807+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969808+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969810+00:00", "trade", 5.46, 1900.0]
["2026-08-27T18:41:29.969810+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969811+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969884+00:00", "quote", 5.46, 5.46]
["2026-08-27T18:41:29.969887+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:41:29.969888+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:41:29.969893+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.969981+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970020+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970028+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970035+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970042+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970049+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970055+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970062+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970069+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970076+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970083+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970089+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970244+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970266+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.970379+00:00", "trade", 5.465, 11.0]
["2026-08-27T18:41:29.970957+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.971007+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.971248+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:41:29.971327+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.973135+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:41:29.973436+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.973447+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.974468+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.975098+00:00", "trade", 5.465, 349.0]
["2026-08-27T18:41:29.975134+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.975315+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.976417+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.977555+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.977585+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.977611+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.978665+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.978699+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.979598+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.982145+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:41:29.982456+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.982907+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986898+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986905+00:00", "trade", 5.47, 158.0]
["2026-08-27T18:41:29.986905+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986909+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.986909+00:00", "trade", 5.47, 821.0]
["2026-08-27T18:41:29.986910+00:00", "trade", 5.47, 1079.0]
["2026-08-27T18:41:29.986911+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986939+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986953+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986967+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986974+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986981+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986987+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986991+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.986992+00:00", "trade", 5.47, 400.0]
["2026-08-27T18:41:29.986993+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.986999+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:41:29.987000+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987000+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987001+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987001+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.987003+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987008+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.987011+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987015+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.987022+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:41:29.987026+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:29.987028+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987036+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987044+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987050+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987057+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987063+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987071+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987078+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987085+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987091+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987098+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987111+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987125+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987131+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987138+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987145+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987152+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987158+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987164+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:41:29.987175+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987182+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987189+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987195+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987245+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:41:29.987371+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987449+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987456+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987474+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987480+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987539+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987547+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987581+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987716+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.987904+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.988025+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.988823+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.989100+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.989510+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.992676+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.995582+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:29.997089+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.007284+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027119+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027126+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027133+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027139+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027153+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.027172+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.030463+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.033856+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.087250+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.247549+00:00", "trade", 5.4774, 300.0]
["2026-08-27T18:41:30.358947+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.359676+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.429325+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.782714+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.969653+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:30.969679+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:32.310908+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:41:32.495334+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:33.292246+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:41:33.739109+00:00", "trade", 5.4799, 50.0]
["2026-08-27T18:41:33.752337+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:33.757071+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:41:33.757914+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:41:33.761654+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:41:33.941975+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:41:33.942335+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:41:33.944011+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:41:33.944388+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:35.130023+00:00", "trade", 5.475, 1500.0]
["2026-08-27T18:41:35.279103+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:35.891934+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:35.891962+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:35.916291+00:00", "trade", 5.4067, 1.0]
["2026-08-27T18:41:35.950073+00:00", "trade", 5.48, 45.0]
["2026-08-27T18:41:39.135451+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:39.135478+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:39.135484+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:39.646812+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.720619+00:00", "trade", 5.475, 1500.0]
["2026-08-27T18:41:40.721920+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.721946+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.760608+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:41:40.872354+00:00", "trade", 5.4718, 150.0]
["2026-08-27T18:41:40.878078+00:00", "trade", 5.475, 52.0]
["2026-08-27T18:41:40.878080+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:40.878108+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.878902+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.881668+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:40.881670+00:00", "trade", 5.475, 63.0]
["2026-08-27T18:41:40.888288+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:40.944766+00:00", "trade", 5.4716, 4000.0]
["2026-08-27T18:41:40.945379+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.945482+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.945498+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:40.945500+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:40.945530+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.945600+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:41:40.945916+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.946615+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.946732+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:40.952958+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:41.590782+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:41.681614+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:41.872178+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:41.872535+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:42.049847+00:00", "trade", 5.475, 5000.0]
["2026-08-27T18:41:42.075215+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:43.229764+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:41:43.473993+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:41:43.701955+00:00", "trade", 5.4308, 800.0]
["2026-08-27T18:41:43.974900+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:43.974955+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:44.009812+00:00", "trade", 5.475, 18.0]
["2026-08-27T18:41:44.446371+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:41:44.772574+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:45.289126+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:41:45.290369+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:46.964935+00:00", "trade", 5.4786, 5.0]
["2026-08-27T18:41:46.965763+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:46.965903+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:47.045860+00:00", "trade", 5.475, 6.0]
["2026-08-27T18:41:47.045986+00:00", "trade", 5.475, 6.0]
["2026-08-27T18:41:47.152855+00:00", "trade", 5.475, 283.0]
["2026-08-27T18:41:47.152926+00:00", "trade", 5.475, 1100.0]
["2026-08-27T18:41:47.168490+00:00", "trade", 5.475, 1047.0]
["2026-08-27T18:41:47.184575+00:00", "trade", 5.48, 520.0]
["2026-08-27T18:41:47.185252+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:47.185977+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:47.354419+00:00", "trade", 5.4228, 1.0]
["2026-08-27T18:41:48.169157+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:41:48.169290+00:00", "trade", 5.475, 31.0]
["2026-08-27T18:41:48.316297+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:41:48.525802+00:00", "trade", 5.4762, 2.0]
["2026-08-27T18:41:48.526165+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:41:49.308559+00:00", "trade", 5.475, 700.0]
["2026-08-27T18:41:49.314748+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:41:49.314830+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:41:49.314935+00:00", "trade", 5.48, 2600.0]
["2026-08-27T18:41:49.315016+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.315095+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:41:49.316041+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.317890+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317892+00:00", "trade", 5.48, 2100.0]
["2026-08-27T18:41:49.317892+00:00", "trade", 5.48, 602.0]
["2026-08-27T18:41:49.317894+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.317895+00:00", "trade", 5.48, 1900.0]
["2026-08-27T18:41:49.317897+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317900+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:41:49.317903+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317910+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317970+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317977+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317984+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317991+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.317997+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318003+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318009+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318015+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318029+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318036+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318042+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318048+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318055+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318182+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318189+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318195+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318204+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.318212+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318220+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318224+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318228+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318234+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318241+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318247+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318254+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318260+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.318261+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318269+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318270+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318276+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318281+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318282+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318289+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318302+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318308+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318310+00:00", "trade", 5.48, 700.0]
["2026-08-27T18:41:49.318315+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318319+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.318321+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318324+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.318327+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318329+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.318334+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318340+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318340+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318346+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318352+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318353+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318357+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:41:49.318372+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318396+00:00", "trade", 5.48, 1400.0]
["2026-08-27T18:41:49.318396+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318397+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318450+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.318472+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318473+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.318473+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.318747+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.318883+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319094+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319258+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319259+00:00", "trade", 5.48, 2100.0]
["2026-08-27T18:41:49.319260+00:00", "trade", 5.48, 720.0]
["2026-08-27T18:41:49.319262+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319262+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319266+00:00", "trade", 5.48, 1669.0]
["2026-08-27T18:41:49.319267+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.319269+00:00", "trade", 5.48, 150.0]
["2026-08-27T18:41:49.319275+00:00", "trade", 5.48, 229.0]
["2026-08-27T18:41:49.319275+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319275+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319276+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319283+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319283+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319284+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319284+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.319314+00:00", "trade", 5.48, 231.0]
["2026-08-27T18:41:49.319319+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319320+00:00", "trade", 5.48, 233.0]
["2026-08-27T18:41:49.319323+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.319323+00:00", "trade", 5.48, 162.0]
["2026-08-27T18:41:49.319326+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319327+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.319327+00:00", "trade", 5.48, 237.0]
["2026-08-27T18:41:49.319327+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319327+00:00", "trade", 5.48, 235.0]
["2026-08-27T18:41:49.319330+00:00", "trade", 5.48, 1102.0]
["2026-08-27T18:41:49.319332+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319334+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.319335+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319340+00:00", "trade", 5.48, 718.0]
["2026-08-27T18:41:49.319344+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319358+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319365+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319371+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319378+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319384+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319391+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319398+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319405+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319412+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319419+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319426+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319433+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319441+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319442+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319442+00:00", "trade", 5.48, 230.0]
["2026-08-27T18:41:49.319450+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319457+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319464+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319471+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319477+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319484+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319490+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319497+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319505+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319512+00:00", "trade", 5.48, 36.0]
["2026-08-27T18:41:49.319512+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319519+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319526+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319532+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319539+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319546+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319553+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319560+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319565+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.319566+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319573+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319579+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319585+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319592+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319598+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319604+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319610+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319616+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319618+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:41:49.319624+00:00", "trade", 5.485, 2094.0]
["2026-08-27T18:41:49.319624+00:00", "trade", 5.48, 1400.0]
["2026-08-27T18:41:49.319626+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.319626+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319626+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319631+00:00", "trade", 5.48, 573.0]
["2026-08-27T18:41:49.319636+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319638+00:00", "trade", 5.485, 1047.0]
["2026-08-27T18:41:49.319639+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319640+00:00", "trade", 5.48, 271.0]
["2026-08-27T18:41:49.319660+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:41:49.319663+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.319677+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319686+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319694+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319700+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319705+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319707+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319714+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319721+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319723+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319727+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319734+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319741+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319748+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319754+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319756+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.319761+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319767+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319773+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.319839+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.320025+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.320031+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.320033+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.320037+00:00", "trade", 5.4825, 100.0]
["2026-08-27T18:41:49.320115+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:41:49.320128+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.320217+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.320217+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.320218+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320253+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320261+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320272+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320279+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320294+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320301+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320327+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320331+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320391+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320444+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320706+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.320750+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.321624+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.322030+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.322463+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:41:49.322553+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:41:49.322918+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.323350+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.324453+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.325411+00:00", "trade", 5.48, 1047.0]
["2026-08-27T18:41:49.327002+00:00", "trade", 5.48, 2100.0]
["2026-08-27T18:41:49.327002+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.327003+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:49.327005+00:00", "trade", 5.48, 1300.0]
["2026-08-27T18:41:49.327006+00:00", "trade", 5.48, 251.0]
["2026-08-27T18:41:49.327009+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.327015+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.327557+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.327570+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.327581+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.331603+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.335058+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.341860+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.351407+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.360712+00:00", "trade", 5.475, 984.0]
["2026-08-27T18:41:49.360780+00:00", "trade", 5.475, 116.0]
["2026-08-27T18:41:49.360873+00:00", "trade", 5.475, 868.0]
["2026-08-27T18:41:49.361055+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.361410+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:49.446862+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:41:49.447312+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.125938+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:41:50.250780+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.507175+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.507222+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.508755+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.508775+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:50.508817+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:51.103819+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:51.154638+00:00", "trade", 5.4762, 10.0]
["2026-08-27T18:41:51.539855+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:41:51.540524+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:52.380375+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:41:53.388991+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:41:53.395524+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:41:54.186978+00:00", "trade", 5.475, 5000.0]
["2026-08-27T18:41:54.226144+00:00", "trade", 5.475, 365.0]
["2026-08-27T18:41:54.228549+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:41:55.123223+00:00", "trade", 5.475, 3000.0]
["2026-08-27T18:41:55.333689+00:00", "trade", 5.476, 5.0]
["2026-08-27T18:41:57.378663+00:00", "trade", 5.4763, 4000.0]
["2026-08-27T18:41:59.359765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:00.360009+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:42:01.193766+00:00", "trade", 5.4774, 300.0]
["2026-08-27T18:42:01.332894+00:00", "trade", 5.4762, 1369.0]
["2026-08-27T18:42:01.334834+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:42:01.736381+00:00", "trade", 5.432, 1.0]
["2026-08-27T18:42:02.175463+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.722907+00:00", "trade", 5.48, 1100.0]
["2026-08-27T18:42:02.962853+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:42:02.962854+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.962937+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.962939+00:00", "trade", 5.48, 7.0]
["2026-08-27T18:42:02.962944+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963053+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963055+00:00", "trade", 5.48, 738.0]
["2026-08-27T18:42:02.963060+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963076+00:00", "trade", 5.48, 680.0]
["2026-08-27T18:42:02.963077+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:42:02.963078+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963080+00:00", "trade", 5.48, 1900.0]
["2026-08-27T18:42:02.963083+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:42:02.963085+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963085+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963087+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963090+00:00", "trade", 5.48, 162.0]
["2026-08-27T18:42:02.963095+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963095+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963097+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:42:02.963103+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963198+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963199+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963204+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963211+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963217+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963224+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963231+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963245+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963251+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963318+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963363+00:00", "trade", 5.48, 931.0]
["2026-08-27T18:42:02.963363+00:00", "trade", 5.48, 235.0]
["2026-08-27T18:42:02.963364+00:00", "trade", 5.48, 229.0]
["2026-08-27T18:42:02.963401+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963407+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963414+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963421+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963428+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963435+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963443+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963450+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963456+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963462+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963469+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963476+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:02.963483+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963490+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963496+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963503+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963507+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963508+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963510+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963517+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963524+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963530+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963536+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:02.963537+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:42:02.963540+00:00", "trade", 5.48, 1791.0]
["2026-08-27T18:42:02.963540+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963540+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963541+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963543+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963549+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963556+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963687+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963719+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963726+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963733+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963739+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963742+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.963800+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963807+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963825+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963850+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963856+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963908+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.963983+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.964233+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:42:02.964459+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:02.964854+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:42:02.964855+00:00", "trade", 5.48, 19.0]
["2026-08-27T18:42:02.964855+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.964907+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.964914+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.964920+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.965400+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.966493+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.966514+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.966525+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.966561+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.966933+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:42:02.967081+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.967477+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.967519+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.967780+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.968893+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.970125+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.971490+00:00", "trade", 5.485, 1000.0]
["2026-08-27T18:42:02.971840+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.971882+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.971922+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.972437+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.976737+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.995190+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:02.995556+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.045870+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.063695+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.463624+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.463968+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.608955+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.610562+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771900+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771907+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771914+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771920+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771927+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771940+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771946+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771952+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771959+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771960+00:00", "trade", 5.48, 150.0]
["2026-08-27T18:42:03.771962+00:00", "trade", 5.48, 1300.0]
["2026-08-27T18:42:03.771963+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.771965+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:42:03.771966+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771967+00:00", "trade", 5.48, 6.0]
["2026-08-27T18:42:03.771969+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:42:03.771972+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771978+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.771999+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:42:03.772005+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.772012+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.772025+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772032+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772038+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772045+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772051+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772057+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772064+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772070+00:00", "trade", 5.48, 91.0]
["2026-08-27T18:42:03.772071+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772078+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772085+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772091+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772104+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772111+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772410+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772413+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772418+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772440+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772479+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772538+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772615+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772671+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772678+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772684+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772722+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772729+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.772738+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773127+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773216+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773455+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773463+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773469+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773476+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773483+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773489+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.773490+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:42:03.773492+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773494+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:42:03.773495+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.773496+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:42:03.773500+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773506+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773512+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:42:03.773519+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773523+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773525+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:42:03.773526+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773532+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773538+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773545+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773552+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773560+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773568+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773575+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773582+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773596+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773602+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773609+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773628+00:00", "trade", 5.48, 550.0]
["2026-08-27T18:42:03.773630+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773644+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773685+00:00", "trade", 5.48, 250.0]
["2026-08-27T18:42:03.773698+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:03.773794+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773826+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.773990+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:42:03.774093+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:42:03.774094+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.774152+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.775709+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.777033+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.777483+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.778972+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.779020+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.779358+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.787767+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.787792+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.792122+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.794039+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.807220+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.807246+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:03.872076+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:04.678403+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:04.910009+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:05.255182+00:00", "trade", 5.475, 6.0]
["2026-08-27T18:42:05.255663+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:05.255693+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:05.256359+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:07.460930+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:08.184464+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:08.184515+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:08.192655+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:09.121795+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:09.281904+00:00", "trade", 5.48, 800.0]
["2026-08-27T18:42:09.486755+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:09.950700+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:42:12.416397+00:00", "trade", 5.4751, 200.0]
["2026-08-27T18:42:12.417119+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:42:12.771413+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:13.282575+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:13.892896+00:00", "trade", 5.4362, 200.0]
["2026-08-27T18:42:13.930143+00:00", "trade", 5.4367, 1.0]
["2026-08-27T18:42:13.930953+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:14.203725+00:00", "trade", 5.475, 4.0]
["2026-08-27T18:42:14.263629+00:00", "trade", 5.48, 700.0]
["2026-08-27T18:42:14.267587+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:42:18.434514+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:42:19.334353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:19.374659+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:19.446279+00:00", "trade", 5.475, 600.0]
["2026-08-27T18:42:19.448493+00:00", "trade", 5.475, 72.0]
["2026-08-27T18:42:19.448495+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:19.448497+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:19.449064+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:19.449086+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:42:19.449908+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:19.449952+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:19.450336+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.216890+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:42:20.341201+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.341293+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:20.341765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.342523+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.350346+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.350372+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.351034+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:20.382759+00:00", "trade", 5.475, 1000.0]
["2026-08-27T18:42:20.933299+00:00", "trade", 5.475, 913.0]
["2026-08-27T18:42:20.933386+00:00", "trade", 5.4799, 1.0]
["2026-08-27T18:42:20.962563+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:42:22.255660+00:00", "trade", 5.475, 828.0]
["2026-08-27T18:42:23.631697+00:00", "trade", 5.4779, 2000.0]
["2026-08-27T18:42:23.633565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:23.633594+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:23.634323+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:26.281609+00:00", "trade", 5.475, 900.0]
["2026-08-27T18:42:27.457926+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:42:27.604782+00:00", "trade", 5.4385, 1.0]
["2026-08-27T18:42:28.488054+00:00", "trade", 5.48, 250.0]
["2026-08-27T18:42:28.663793+00:00", "trade", 5.47, 35.0]
["2026-08-27T18:42:28.663859+00:00", "trade", 5.47, 60.0]
["2026-08-27T18:42:28.663897+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.663922+00:00", "trade", 5.47, 89.0]
["2026-08-27T18:42:28.664512+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.664562+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.664864+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.664885+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.665106+00:00", "trade", 5.47, 40.0]
["2026-08-27T18:42:28.666645+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.666652+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:28.790690+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:29.676619+00:00", "trade", 5.475, 44.0]
["2026-08-27T18:42:29.683182+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:29.684720+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:29.686284+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:29.688504+00:00", "trade", 5.475, 56.0]
["2026-08-27T18:42:30.403569+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:42:30.684180+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:42:30.939646+00:00", "trade", 5.475, 123.0]
["2026-08-27T18:42:32.012584+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:32.014820+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:32.014867+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:32.018961+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:32.019550+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:32.167876+00:00", "trade", 5.48, 25.0]
["2026-08-27T18:42:32.733411+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:42:32.916657+00:00", "trade", 5.4405, 400.0]
["2026-08-27T18:42:33.031015+00:00", "trade", 5.4798, 5000.0]
["2026-08-27T18:42:33.842684+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:42:34.509098+00:00", "trade", 5.47, 34.0]
["2026-08-27T18:42:34.509863+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:34.509914+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:34.511330+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:34.626970+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:34.804925+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:42:35.617205+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:36.516631+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:36.520474+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:36.520520+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:36.520561+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:36.528145+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:36.675501+00:00", "trade", 5.4714, 131.0]
["2026-08-27T18:42:38.043980+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:42:38.933671+00:00", "trade", 5.4762, 45.0]
["2026-08-27T18:42:38.934045+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:42:40.511436+00:00", "trade", 5.47, 6.0]
["2026-08-27T18:42:40.653861+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.654259+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.654309+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.657630+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.771373+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.773666+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:40.773712+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:41.303047+00:00", "trade", 5.475, 150.0]
["2026-08-27T18:42:41.570178+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:42:41.844491+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:41.844540+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:42.138600+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:43.034689+00:00", "trade", 5.4409, 1.0]
["2026-08-27T18:42:44.143324+00:00", "trade", 5.475, 800.0]
["2026-08-27T18:42:45.036217+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:45.346533+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:45.539257+00:00", "trade", 5.4787, 10.0]
["2026-08-27T18:42:47.190567+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:47.190642+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:47.193323+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:47.307459+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:47.849622+00:00", "trade", 5.4726, 300.0]
["2026-08-27T18:42:49.989578+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:49.989623+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:49.992411+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:49.992459+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:50.148874+00:00", "trade", 5.4714, 64.0]
["2026-08-27T18:42:50.215414+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:42:50.600158+00:00", "trade", 5.475, 800.0]
["2026-08-27T18:42:52.178151+00:00", "trade", 5.475, 250.0]
["2026-08-27T18:42:52.380782+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:42:52.380851+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:52.380854+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:52.916947+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:52.917001+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:52.919210+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.042604+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.654826+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.657169+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.657222+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.657274+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:53.889362+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:42:54.182917+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:42:54.479902+00:00", "trade", 5.3887, 200.0]
["2026-08-27T18:42:55.872987+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:55.873035+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:55.873042+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:55.875347+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:55.883965+00:00", "trade", 5.475, 700.0]
["2026-08-27T18:42:55.949320+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:57.137814+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:58.052274+00:00", "trade", 5.47, 275.0]
["2026-08-27T18:42:58.367371+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:42:58.367399+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:42:58.367425+00:00", "trade", 5.475, 142.0]
["2026-08-27T18:42:58.367453+00:00", "trade", 5.47, 142.0]
["2026-08-27T18:42:59.622631+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:59.627688+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:59.627734+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:42:59.792130+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:00.198770+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:43:00.285753+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:43:01.424520+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:01.427984+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:01.508061+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:03.885425+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:03.885473+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:04.088228+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:43:04.088229+00:00", "trade", 5.47, 134.0]
["2026-08-27T18:43:04.088231+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088232+00:00", "trade", 5.47, 996.0]
["2026-08-27T18:43:04.088235+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:04.088247+00:00", "trade", 5.47, 104.0]
["2026-08-27T18:43:04.088247+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088248+00:00", "trade", 5.47, 73.0]
["2026-08-27T18:43:04.088249+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088255+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:43:04.088255+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:43:04.088255+00:00", "trade", 5.47, 2.0]
["2026-08-27T18:43:04.088256+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088262+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:43:04.088316+00:00", "trade", 5.47, 1200.0]
["2026-08-27T18:43:04.088317+00:00", "trade", 5.47, 8.0]
["2026-08-27T18:43:04.088317+00:00", "trade", 5.47, 2236.0]
["2026-08-27T18:43:04.088318+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:04.088348+00:00", "trade", 5.47, 71.0]
["2026-08-27T18:43:04.088355+00:00", "trade", 5.47, 56.0]
["2026-08-27T18:43:04.088359+00:00", "trade", 5.47, 60.0]
["2026-08-27T18:43:04.088362+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:04.088363+00:00", "trade", 5.47, 58.0]
["2026-08-27T18:43:04.088370+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088372+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088377+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:04.088380+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088386+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088390+00:00", "trade", 5.47, 318.0]
["2026-08-27T18:43:04.088390+00:00", "trade", 5.47, 127.0]
["2026-08-27T18:43:04.088391+00:00", "trade", 5.47, 664.0]
["2026-08-27T18:43:04.088393+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:43:04.088393+00:00", "trade", 5.47, 600.0]
["2026-08-27T18:43:04.088394+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088395+00:00", "trade", 5.47, 1200.0]
["2026-08-27T18:43:04.088410+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:43:04.088414+00:00", "trade", 5.47, 700.0]
["2026-08-27T18:43:04.088415+00:00", "trade", 5.47, 1774.0]
["2026-08-27T18:43:04.088417+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088419+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088419+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088421+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088422+00:00", "trade", 5.47, 82.0]
["2026-08-27T18:43:04.088429+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088436+00:00", "trade", 5.47, 83.0]
["2026-08-27T18:43:04.088437+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:43:04.088442+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:04.088452+00:00", "trade", 5.47, 90.0]
["2026-08-27T18:43:04.088455+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088471+00:00", "trade", 5.47, 1200.0]
["2026-08-27T18:43:04.088471+00:00", "trade", 5.47, 420.0]
["2026-08-27T18:43:04.088480+00:00", "trade", 5.47, 1200.0]
["2026-08-27T18:43:04.088496+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088505+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088511+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088518+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088524+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088531+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088535+00:00", "trade", 5.47, 306.0]
["2026-08-27T18:43:04.088536+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088538+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:43:04.088544+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088544+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088551+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088558+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088564+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088567+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088574+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088581+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:04.088581+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088584+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088590+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088597+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088600+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088604+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088611+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088618+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088624+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088630+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088637+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088643+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088650+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088656+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088670+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088677+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088683+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088690+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088696+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088703+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.088831+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:04.088875+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.089232+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.090202+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.090309+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:04.090317+00:00", "trade", 5.465, 450.0]
["2026-08-27T18:43:04.090397+00:00", "trade", 5.465, 984.0]
["2026-08-27T18:43:04.090418+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:43:04.090620+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.090775+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:04.091317+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.091913+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.092343+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.092895+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.093361+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.094245+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.095301+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.095644+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.095654+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.095792+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.096037+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.097306+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.105814+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.108314+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.108321+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.121416+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.138592+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.138599+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.155206+00:00", "trade", 5.465, 45.0]
["2026-08-27T18:43:04.189192+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:04.395710+00:00", "trade", 5.4662, 100.0]
["2026-08-27T18:43:04.454763+00:00", "trade", 5.443, 1.0]
["2026-08-27T18:43:04.776374+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:05.575785+00:00", "trade", 5.4569, 29.0]
["2026-08-27T18:43:05.579877+00:00", "trade", 5.465, 51.0]
["2026-08-27T18:43:05.579894+00:00", "trade", 5.465, 50.0]
["2026-08-27T18:43:06.425102+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:43:06.425144+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:06.426362+00:00", "trade", 5.47, 550.0]
["2026-08-27T18:43:06.427130+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:06.427631+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:06.427669+00:00", "trade", 5.47, 550.0]
["2026-08-27T18:43:06.428384+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:06.590187+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:06.590463+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:07.017453+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:07.239945+00:00", "trade", 5.46, 20.0]
["2026-08-27T18:43:09.677492+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:10.180162+00:00", "trade", 5.465, 6226.0]
["2026-08-27T18:43:10.589029+00:00", "trade", 5.465, 25.0]
["2026-08-27T18:43:11.263958+00:00", "trade", 5.47, 1600.0]
["2026-08-27T18:43:11.263958+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:43:11.263960+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.263962+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.263965+00:00", "trade", 5.47, 715.0]
["2026-08-27T18:43:11.263965+00:00", "trade", 5.47, 921.0]
["2026-08-27T18:43:11.263967+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.263992+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264006+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264012+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264019+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264025+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264032+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264038+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264044+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264044+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264049+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264051+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264051+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264056+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264057+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264060+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264063+00:00", "trade", 5.47, 1000.0]
["2026-08-27T18:43:11.264063+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264063+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264070+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264077+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264083+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264090+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264097+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264103+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264110+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264116+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264123+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264130+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264137+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264144+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264150+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264156+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264162+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264169+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264175+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264182+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264188+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264195+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264201+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264208+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264215+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264222+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264229+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264250+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264253+00:00", "trade", 5.47, 4.0]
["2026-08-27T18:43:11.264257+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264263+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264271+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264278+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264327+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264349+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264351+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264369+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264373+00:00", "trade", 5.47, 1400.0]
["2026-08-27T18:43:11.264374+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:11.264376+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264376+00:00", "trade", 5.47, 3300.0]
["2026-08-27T18:43:11.264376+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:11.264379+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:43:11.264392+00:00", "trade", 5.47, 34.0]
["2026-08-27T18:43:11.264451+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264453+00:00", "trade", 5.47, 34.0]
["2026-08-27T18:43:11.264459+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264462+00:00", "trade", 5.47, 29.0]
["2026-08-27T18:43:11.264468+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264476+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264483+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264490+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264497+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264504+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264510+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264516+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264523+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264543+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264557+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264564+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264571+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264577+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264608+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264609+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264614+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264631+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264635+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264635+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:11.264696+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.264698+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.264756+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.264793+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.264954+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.265197+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.265934+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.267036+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.267061+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.267395+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.267650+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.268043+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.268178+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.268684+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.268986+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.269918+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.271630+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.272250+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:11.274023+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.274032+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.274667+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.296226+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.296233+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.296565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.296874+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.364097+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.364416+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.550023+00:00", "trade", 5.466, 13774.0]
["2026-08-27T18:43:11.878035+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:11.993693+00:00", "trade", 5.48, 21.0]
["2026-08-27T18:43:11.993748+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:12.426323+00:00", "trade", 5.4774, 250.0]
["2026-08-27T18:43:13.824495+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:13.873611+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:13.957923+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:14.282554+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:14.284292+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:14.284687+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:14.285150+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:14.707516+00:00", "trade", 5.48, 37.0]
["2026-08-27T18:43:16.293565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:16.294032+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:17.074401+00:00", "trade", 5.4723, 18.0]
["2026-08-27T18:43:17.533197+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:17.533246+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:18.260614+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:43:18.753866+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:18.753918+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:18.769711+00:00", "trade", 5.475, 984.0]
["2026-08-27T18:43:18.774059+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:43:18.793568+00:00", "trade", 5.475, 984.0]
["2026-08-27T18:43:18.800370+00:00", "trade", 5.475, 1047.0]
["2026-08-27T18:43:19.218803+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:43:19.219252+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:43:19.222205+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:43:19.227318+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:43:19.227322+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:43:19.658750+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.659174+00:00", "trade", 5.475, 1000.0]
["2026-08-27T18:43:19.659877+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.659977+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:43:19.660467+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.660490+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662459+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662460+00:00", "trade", 5.47, 1600.0]
["2026-08-27T18:43:19.662463+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:43:19.662463+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:43:19.662465+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662467+00:00", "trade", 5.47, 700.0]
["2026-08-27T18:43:19.662470+00:00", "trade", 5.47, 1800.0]
["2026-08-27T18:43:19.662486+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662500+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662506+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662513+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662519+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662526+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662538+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662545+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662547+00:00", "trade", 5.47, 178.0]
["2026-08-27T18:43:19.662551+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662551+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662558+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662573+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662580+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662586+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662593+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662599+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662606+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662606+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662612+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662618+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662625+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662632+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662638+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662651+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662664+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:43:19.662670+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662679+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662684+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662691+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662698+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662705+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662713+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662720+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662727+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662733+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662739+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662747+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662753+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662760+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662767+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662780+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662787+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662793+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662799+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662811+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662824+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662830+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662837+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662844+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662850+00:00", "trade", 5.47, 1400.0]
["2026-08-27T18:43:19.662850+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662851+00:00", "trade", 5.47, 2600.0]
["2026-08-27T18:43:19.662851+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662856+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:43:19.662857+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.662859+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662859+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:43:19.662947+00:00", "trade", 5.47, 34.0]
["2026-08-27T18:43:19.662990+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663008+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663035+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663051+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663091+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663098+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663105+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663118+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663128+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663135+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663143+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663161+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663191+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663197+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663223+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663364+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663367+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663448+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.663667+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664005+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664362+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664406+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664480+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664487+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:43:19.664863+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664909+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.664928+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.665971+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.666038+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.666927+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.666937+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.667584+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.668295+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:43:19.669516+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.745178+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.774171+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:19.777626+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.075398+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.169674+00:00", "trade", 5.4456, 1.0]
["2026-08-27T18:43:20.224762+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.372143+00:00", "trade", 5.4627, 5000.0]
["2026-08-27T18:43:20.372190+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.372855+00:00", "trade", 5.465, 1047.0]
["2026-08-27T18:43:20.372867+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.372878+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:20.372879+00:00", "trade", 5.465, 450.0]
["2026-08-27T18:43:20.372892+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.372960+00:00", "trade", 5.465, 53.0]
["2026-08-27T18:43:20.372967+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.372970+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.372997+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373036+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373065+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373096+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373127+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373157+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373186+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373217+00:00", "trade", 5.465, 450.0]
["2026-08-27T18:43:20.373246+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:43:20.373282+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.373360+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:20.373725+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:21.319922+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:21.320286+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:21.762290+00:00", "trade", 5.465, 25.0]
["2026-08-27T18:43:22.179581+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:43:22.179787+00:00", "trade", 5.465, 45.0]
["2026-08-27T18:43:22.506894+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:22.506946+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:22.507652+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:22.507725+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:22.623088+00:00", "trade", 5.47, 50.0]
["2026-08-27T18:43:24.909567+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:25.692155+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:43:26.272094+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:43:27.408205+00:00", "trade", 5.4623, 39.0]
["2026-08-27T18:43:27.940357+00:00", "trade", 5.465, 178.0]
["2026-08-27T18:43:30.193129+00:00", "trade", 5.4639, 4000.0]
["2026-08-27T18:43:30.194448+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:30.194535+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:31.107028+00:00", "trade", 5.4492, 1.0]
["2026-08-27T18:43:31.440377+00:00", "trade", 5.3964, 200.0]
["2026-08-27T18:43:32.012148+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:33.730424+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:43:33.731520+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:35.461366+00:00", "trade", 5.465, 9.0]
["2026-08-27T18:43:35.771704+00:00", "trade", 5.465, 500.0]
["2026-08-27T18:43:36.072129+00:00", "trade", 5.465, 600.0]
["2026-08-27T18:43:36.177092+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:36.177139+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:36.461961+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:38.554973+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:41.098816+00:00", "trade", 5.465, 600.0]
["2026-08-27T18:43:43.374817+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:43:43.375236+00:00", "trade", 5.465, 2.0]
["2026-08-27T18:43:44.068739+00:00", "trade", 5.465, 1215.0]
["2026-08-27T18:43:44.069311+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:43:44.069823+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:45.912481+00:00", "trade", 5.465, 50.0]
["2026-08-27T18:43:47.855308+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:43:48.720122+00:00", "trade", 5.453, 100.0]
["2026-08-27T18:43:48.897563+00:00", "trade", 5.465, 4000.0]
["2026-08-27T18:43:49.305417+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:50.474005+00:00", "trade", 5.4543, 1.0]
["2026-08-27T18:43:52.393617+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:53.401624+00:00", "trade", 5.465, 615.0]
["2026-08-27T18:43:53.416747+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:43:53.417908+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:43:53.841401+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:53.841450+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:54.160155+00:00", "trade", 5.465, 18.0]
["2026-08-27T18:43:55.116166+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:43:55.238544+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:43:56.957973+00:00", "trade", 5.465, 500.0]
["2026-08-27T18:43:59.427426+00:00", "trade", 5.465, 30.0]
["2026-08-27T18:44:00.056976+00:00", "trade", 5.4637, 3000.0]
["2026-08-27T18:44:00.058210+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:44:00.291829+00:00", "trade", 5.465, 25.0]
["2026-08-27T18:44:00.407668+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:44:00.542595+00:00", "trade", 5.465, 8.0]
["2026-08-27T18:44:00.653810+00:00", "trade", 5.465, 8.0]
["2026-08-27T18:44:01.358892+00:00", "trade", 5.4674, 10.0]
["2026-08-27T18:44:01.468015+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:44:02.526060+00:00", "trade", 5.4662, 9.0]
["2026-08-27T18:44:02.526437+00:00", "trade", 5.4662, 1.0]
["2026-08-27T18:44:02.963408+00:00", "trade", 5.465, 300.0]
["2026-08-27T18:44:02.984837+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:44:03.297006+00:00", "trade", 5.47, 452.0]
["2026-08-27T18:44:03.297048+00:00", "trade", 5.47, 63.0]
["2026-08-27T18:44:03.297049+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297051+00:00", "trade", 5.47, 12.0]
["2026-08-27T18:44:03.297052+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:44:03.297055+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297056+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297058+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297167+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297256+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297548+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297555+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297596+00:00", "trade", 5.47, 178.0]
["2026-08-27T18:44:03.297597+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297600+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297604+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297604+00:00", "trade", 5.47, 602.0]
["2026-08-27T18:44:03.297605+00:00", "trade", 5.47, 3300.0]
["2026-08-27T18:44:03.297606+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297607+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297607+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297611+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:44:03.297635+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297643+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297649+00:00", "trade", 5.47, 16.0]
["2026-08-27T18:44:03.297650+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297652+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297652+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:44:03.297654+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297656+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297656+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297660+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297660+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297661+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:44:03.297663+00:00", "trade", 5.47, 84.0]
["2026-08-27T18:44:03.297663+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297667+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.297667+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297674+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:44:03.297677+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297690+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297697+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297704+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297710+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297716+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:44:03.297722+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297723+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297730+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297737+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297738+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297744+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297751+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297758+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297772+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297779+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297781+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297786+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297789+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297792+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297799+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297812+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297820+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297851+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.297994+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.298021+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298069+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298174+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298181+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298230+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298257+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298510+00:00", "trade", 5.48, 44.0]
["2026-08-27T18:44:03.298547+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298686+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.298715+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.299394+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.299402+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.301366+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.301588+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.301595+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.301908+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.302076+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.304647+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.309345+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.309354+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.309661+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:44:03.318778+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.328892+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.328899+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.328906+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.330851+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.330879+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.330907+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.334218+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.334219+00:00", "trade", 5.475, 737.0]
["2026-08-27T18:44:03.334233+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.334239+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.334244+00:00", "trade", 5.475, 1000.0]
["2026-08-27T18:44:03.334283+00:00", "trade", 5.475, 363.0]
["2026-08-27T18:44:03.334875+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:03.340405+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:03.340701+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:44:03.340768+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:44:03.401746+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:03.406625+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:44:03.815892+00:00", "trade", 5.3991, 800.0]
["2026-08-27T18:44:03.815948+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.373795+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.374751+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.374800+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.376268+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.376296+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:04.622290+00:00", "trade", 5.4701, 2000.0]
["2026-08-27T18:44:05.772282+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:06.552137+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:07.274549+00:00", "trade", 5.4774, 500.0]
["2026-08-27T18:44:07.433987+00:00", "trade", 5.4594, 2.0]
["2026-08-27T18:44:08.693062+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:10.793695+00:00", "trade", 5.4473, 300.0]
["2026-08-27T18:44:11.320237+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:11.636818+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:12.138342+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:13.571089+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:13.573055+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:13.573100+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:13.768104+00:00", "trade", 5.4751, 1000.0]
["2026-08-27T18:44:14.205407+00:00", "trade", 5.475, 91.0]
["2026-08-27T18:44:14.205416+00:00", "trade", 5.47, 91.0]
["2026-08-27T18:44:14.205552+00:00", "trade", 5.475, 4909.0]
["2026-08-27T18:44:14.451577+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:15.056948+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:15.056989+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:17.115425+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:17.756823+00:00", "trade", 5.48, 83.0]
["2026-08-27T18:44:17.756832+00:00", "trade", 5.475, 83.0]
["2026-08-27T18:44:18.687159+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:44:18.852274+00:00", "trade", 5.475, 15.0]
["2026-08-27T18:44:18.947043+00:00", "trade", 5.4608, 1.0]
["2026-08-27T18:44:19.554955+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:20.341175+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:44:21.217883+00:00", "trade", 5.4799, 10.0]
["2026-08-27T18:44:21.331015+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:21.331282+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:21.332451+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:22.314776+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:44:22.556400+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:22.556448+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:23.552791+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:44:23.554034+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:24.880029+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:24.880732+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:24.919649+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:24.950080+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:44:24.976905+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:44:24.994959+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:44:25.274914+00:00", "trade", 5.4762, 30.0]
["2026-08-27T18:44:26.814670+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:27.859708+00:00", "trade", 5.4009, 200.0]
["2026-08-27T18:44:29.074884+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:44:31.009666+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:31.473795+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:31.555497+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:31.644158+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:44:32.870232+00:00", "trade", 5.475, 25.0]
["2026-08-27T18:44:33.044947+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:33.109741+00:00", "trade", 5.4799, 200.0]
["2026-08-27T18:44:33.173659+00:00", "trade", 5.4632, 300.0]
["2026-08-27T18:44:33.678871+00:00", "trade", 5.4762, 50.0]
["2026-08-27T18:44:34.107978+00:00", "trade", 5.4764, 1000.0]
["2026-08-27T18:44:34.680575+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:44:35.834642+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:36.134565+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:37.622595+00:00", "trade", 5.4649, 1.0]
["2026-08-27T18:44:38.371693+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:38.373155+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:38.373205+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:38.589942+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:38.666513+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:39.191013+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:41.005390+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:41.023834+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:42.173251+00:00", "trade", 5.475, 498.0]
["2026-08-27T18:44:42.391122+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:42.391184+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:43.819412+00:00", "trade", 5.4013, 1300.0]
["2026-08-27T18:44:44.336650+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.494910+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.499743+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:44:44.499744+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:44.499746+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:44.499833+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.499840+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.499879+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500008+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500015+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500028+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500034+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500044+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:44.500048+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500371+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:44.500374+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:44:44.500377+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:44.500378+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:44.500416+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500472+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500730+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.500737+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.501865+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.501872+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.511279+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.634545+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.751118+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.754304+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.754353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.949781+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.951525+00:00", "trade", 5.475, 7.0]
["2026-08-27T18:44:44.951554+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.952090+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.952597+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:44.952956+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:45.233424+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:45.312220+00:00", "trade", 5.4739, 52.0]
["2026-08-27T18:44:45.312586+00:00", "trade", 5.4739, 1.0]
["2026-08-27T18:44:45.891523+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:44:45.892765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:45.915863+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.246045+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.246404+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.246549+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.539219+00:00", "trade", 5.475, 91.0]
["2026-08-27T18:44:46.836353+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:46.837411+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.839502+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:46.839539+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:47.133834+00:00", "trade", 5.4015, 200.0]
["2026-08-27T18:44:47.647261+00:00", "trade", 5.4765, 2000.0]
["2026-08-27T18:44:47.955626+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:49.136040+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:49.754636+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:49.755226+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:49.757046+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:49.833153+00:00", "trade", 5.4678, 100.0]
["2026-08-27T18:44:50.094591+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.256880+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.259582+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.452101+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:50.686055+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.765631+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:44:50.767843+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.767867+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:50.867371+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:44:51.259979+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:53.006604+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:53.012880+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:53.012947+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:53.454281+00:00", "trade", 5.4683, 1.0]
["2026-08-27T18:44:53.516333+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:54.634380+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:54.635207+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.040601+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.040700+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.040918+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.040964+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.041423+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:55.807951+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:56.056631+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:56.496250+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:56.749971+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:56.861132+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:44:56.863390+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:57.476805+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:44:59.650145+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:59.650194+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:59.650201+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:59.650440+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:44:59.859471+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:44:59.859472+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:44:59.859814+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:44:59.919862+00:00", "trade", 5.4799, 100.0]
["2026-08-27T18:45:00.038248+00:00", "trade", 5.4774, 130.0]
["2026-08-27T18:45:01.896845+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:03.369890+00:00", "trade", 5.475, 39.0]
["2026-08-27T18:45:04.379728+00:00", "trade", 5.4748, 500.0]
["2026-08-27T18:45:04.382683+00:00", "trade", 5.4748, 200.0]
["2026-08-27T18:45:04.873497+00:00", "trade", 5.4771, 100.0]
["2026-08-27T18:45:05.664367+00:00", "trade", 5.4719, 16000.0]
["2026-08-27T18:45:06.278093+00:00", "trade", 5.4777, 91.0]
["2026-08-27T18:45:06.577614+00:00", "trade", 5.4687, 1.0]
["2026-08-27T18:45:06.577965+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:45:07.182237+00:00", "trade", 5.48, 10000.0]
["2026-08-27T18:45:08.928399+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:45:08.928404+00:00", "trade", 5.48, 192.0]
["2026-08-27T18:45:08.928458+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:08.928940+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:08.942192+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:09.773685+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:09.943470+00:00", "trade", 5.4751, 150.0]
["2026-08-27T18:45:12.138483+00:00", "trade", 5.475, 3.0]
["2026-08-27T18:45:13.139180+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:45:13.179019+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:14.060575+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:45:15.386477+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:15.400883+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:45:17.840355+00:00", "trade", 5.471, 1.0]
["2026-08-27T18:45:17.843015+00:00", "trade", 5.475, 477.0]
["2026-08-27T18:45:17.843185+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843186+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:17.843204+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843211+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843217+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843232+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843239+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.843245+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.844733+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.845448+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:17.851810+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:18.425191+00:00", "trade", 5.4752, 10.0]
["2026-08-27T18:45:18.590011+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:18.812915+00:00", "trade", 5.4751, 100.0]
["2026-08-27T18:45:19.054336+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:45:19.423689+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:19.939003+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:45:21.122444+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:45:21.506438+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:22.528386+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:23.351501+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:45:25.321861+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:25.453872+00:00", "trade", 5.4788, 4000.0]
["2026-08-27T18:45:26.126142+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:45:27.087009+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:45:28.206052+00:00", "trade", 5.4762, 77.0]
["2026-08-27T18:45:28.206656+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.207350+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596285+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:45:28.596285+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596304+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596311+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596317+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596323+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596331+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596337+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596344+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596869+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.596977+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.597339+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.597708+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.598463+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.599759+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:28.602814+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:28.603492+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:29.626664+00:00", "trade", 5.4762, 37.0]
["2026-08-27T18:45:29.659262+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:30.482285+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:45:30.713693+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:45:30.713704+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:30.713709+00:00", "trade", 5.48, 190.0]
["2026-08-27T18:45:30.714152+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:30.722113+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:30.724489+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:31.001007+00:00", "trade", 5.4717, 1.0]
["2026-08-27T18:45:31.014208+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:31.101915+00:00", "trade", 5.4127, 400.0]
["2026-08-27T18:45:31.533018+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:31.643600+00:00", "trade", 5.48, 43.0]
["2026-08-27T18:45:31.915367+00:00", "trade", 5.475, 38.0]
["2026-08-27T18:45:31.945344+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:32.531598+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:33.556693+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:33.688153+00:00", "trade", 5.48, 140.0]
["2026-08-27T18:45:34.119263+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:34.456840+00:00", "trade", 5.48, 467.0]
["2026-08-27T18:45:34.456851+00:00", "trade", 5.48, 33.0]
["2026-08-27T18:45:34.457289+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:34.470230+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:34.470280+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:34.476215+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:34.500356+00:00", "trade", 5.4786, 50.0]
["2026-08-27T18:45:34.617457+00:00", "trade", 5.47, 83.0]
["2026-08-27T18:45:36.004091+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:45:36.838953+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:45:37.150038+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:45:40.014326+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.014343+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:45:40.014371+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.208987+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.211023+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241274+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241280+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241287+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241293+00:00", "trade", 5.48, 473.0]
["2026-08-27T18:45:40.241294+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241302+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241311+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241312+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:45:40.241318+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241340+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.241673+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.242869+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.243145+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.252138+00:00", "trade", 5.48, 171.0]
["2026-08-27T18:45:40.252405+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:40.755894+00:00", "trade", 5.48, 600.0]
["2026-08-27T18:45:40.755909+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:45:40.756346+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.779259+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:40.795388+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:41.160562+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:45:42.125189+00:00", "trade", 5.4798, 3000.0]
["2026-08-27T18:45:42.490765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:43.354485+00:00", "trade", 5.472, 1.0]
["2026-08-27T18:45:44.379490+00:00", "trade", 5.4798, 50.0]
["2026-08-27T18:45:44.857050+00:00", "trade", 5.4762, 45.0]
["2026-08-27T18:45:44.857411+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:45:45.615669+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615676+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615683+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615689+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:45:45.615697+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615709+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615715+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615743+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.615772+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:45.615779+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:45:45.615789+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:45.615794+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:45:45.615844+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.616664+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:45.617421+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:48.620226+00:00", "trade", 5.472, 100.0]
["2026-08-27T18:45:48.621037+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:48.710919+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.040909+00:00", "trade", 5.48, 43.0]
["2026-08-27T18:45:50.148885+00:00", "trade", 5.475, 109.0]
["2026-08-27T18:45:50.877543+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:50.877544+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:50.877589+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.877597+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.877604+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.877612+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.877620+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.877641+00:00", "trade", 5.48, 91.0]
["2026-08-27T18:45:50.877969+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.878029+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:50.881978+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:50.898176+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:51.699715+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:45:51.735497+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.156064+00:00", "trade", 5.4762, 30.0]
["2026-08-27T18:45:52.872440+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872447+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872453+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872459+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872466+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872474+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872480+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872486+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872494+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.872542+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:45:52.872542+00:00", "trade", 5.48, 9.0]
["2026-08-27T18:45:52.872543+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:52.872605+00:00", "trade", 5.48, 142.0]
["2026-08-27T18:45:52.872605+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:52.872605+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:52.872605+00:00", "trade", 5.48, 41.0]
["2026-08-27T18:45:52.872614+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:45:52.873432+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.874287+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:52.917272+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:53.398607+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:54.137129+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:54.765520+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:54.765542+00:00", "trade", 5.48, 21.0]
["2026-08-27T18:45:54.765550+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:55.345227+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:55.441480+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:45:55.441546+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:55.916356+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:56.478029+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:45:56.478030+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:56.478096+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:56.478467+00:00", "trade", 5.48, 37.0]
["2026-08-27T18:45:56.478472+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:56.478479+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:56.603846+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:57.591143+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:57.592690+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:57.701862+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:57.702706+00:00", "trade", 5.4724, 1.0]
["2026-08-27T18:45:57.704793+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:57.852467+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:45:58.070912+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:45:58.912323+00:00", "trade", 5.48, 198.0]
["2026-08-27T18:45:58.912336+00:00", "trade", 5.48, 102.0]
["2026-08-27T18:45:59.063102+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:46:00.753990+00:00", "trade", 5.475, 3.0]
["2026-08-27T18:46:01.792892+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:01.987305+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.095081+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483555+00:00", "trade", 5.48, 166.0]
["2026-08-27T18:46:02.483556+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:46:02.483557+00:00", "trade", 5.48, 60.0]
["2026-08-27T18:46:02.483569+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:02.483574+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:02.483637+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483644+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483651+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483658+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483664+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483670+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483676+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.483993+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.493340+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:02.493948+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.769363+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:02.771540+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:03.017918+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:03.873263+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.660074+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.660125+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.661434+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.801969+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.893621+00:00", "trade", 5.48, 700.0]
["2026-08-27T18:46:04.893670+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:04.894067+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:05.385565+00:00", "trade", 5.4774, 182.0]
["2026-08-27T18:46:05.388012+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:46:05.998760+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:06.596868+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:07.588860+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:07.606840+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:07.722600+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:08.442489+00:00", "trade", 5.4731, 1.0]
["2026-08-27T18:46:09.656075+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:09.656085+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:46:09.656522+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:09.656534+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:10.089304+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:10.089340+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:10.090441+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:10.098627+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:10.426450+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:46:10.427173+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:10.551227+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:10.736929+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:46:11.005592+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:11.348269+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:46:11.536341+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:46:13.128622+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.128678+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.172890+00:00", "trade", 5.48, 550.0]
["2026-08-27T18:46:13.816655+00:00", "trade", 5.48, 40.0]
["2026-08-27T18:46:13.816656+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:13.816657+00:00", "trade", 5.48, 327.0]
["2026-08-27T18:46:13.816662+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.816669+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.816717+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.816724+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.816800+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.816801+00:00", "trade", 5.48, 362.0]
["2026-08-27T18:46:13.816802+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:13.816803+00:00", "trade", 5.48, 38.0]
["2026-08-27T18:46:13.817238+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:13.818860+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.376004+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:14.382965+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394170+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394177+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394183+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394189+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394195+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394202+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394237+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394251+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:46:14.394269+00:00", "trade", 5.48, 62.0]
["2026-08-27T18:46:14.394270+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394272+00:00", "trade", 5.48, 509.0]
["2026-08-27T18:46:14.394277+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394284+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394287+00:00", "trade", 5.48, 91.0]
["2026-08-27T18:46:14.394288+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394290+00:00", "trade", 5.48, 60.0]
["2026-08-27T18:46:14.394292+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:14.394295+00:00", "trade", 5.48, 734.0]
["2026-08-27T18:46:14.394295+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:46:14.394297+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394298+00:00", "trade", 5.48, 71.0]
["2026-08-27T18:46:14.394299+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394305+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394319+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394324+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394325+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:46:14.394326+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:46:14.394327+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394327+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394328+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:46:14.394328+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394328+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:14.394328+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:46:14.394328+00:00", "trade", 5.48, 71.0]
["2026-08-27T18:46:14.394334+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:46:14.394338+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:46:14.394344+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:46:14.394344+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394344+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394344+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394345+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394345+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394348+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:46:14.394354+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:46:14.394355+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:46:14.394362+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:46:14.394363+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394371+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394378+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394400+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394408+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394424+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394438+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394499+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394502+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394502+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394502+00:00", "trade", 5.48, 91.0]
["2026-08-27T18:46:14.394506+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394508+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394510+00:00", "trade", 5.48, 214.0]
["2026-08-27T18:46:14.394530+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394549+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394555+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394561+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394568+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394574+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394580+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394586+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394593+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394599+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394605+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394612+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.394612+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394618+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394636+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394700+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.394979+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:14.395025+00:00", "trade", 5.485, 240.0]
["2026-08-27T18:46:14.395168+00:00", "trade", 5.48, 58.0]
["2026-08-27T18:46:14.395243+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.395450+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.395482+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:14.395482+00:00", "trade", 5.485, 600.0]
["2026-08-27T18:46:14.395544+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.395591+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.395610+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.395616+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:14.395644+00:00", "trade", 5.485, 1400.0]
["2026-08-27T18:46:14.395654+00:00", "trade", 5.485, 900.0]
["2026-08-27T18:46:14.395666+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.396091+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.398318+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.398345+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.398413+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.398432+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.399220+00:00", "trade", 5.48, 11.0]
["2026-08-27T18:46:14.402407+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.413883+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:14.429344+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.448336+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:14.457378+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:14.556396+00:00", "trade", 5.485, 551.0]
["2026-08-27T18:46:14.556761+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:46:14.662497+00:00", "trade", 5.483, 500.0]
["2026-08-27T18:46:14.663325+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.694445+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:14.923277+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:16.718003+00:00", "trade", 5.485, 40.0]
["2026-08-27T18:46:16.718032+00:00", "trade", 5.485, 60.0]
["2026-08-27T18:46:16.740330+00:00", "trade", 5.485, 700.0]
["2026-08-27T18:46:19.275454+00:00", "trade", 5.48, 6.0]
["2026-08-27T18:46:19.276610+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.276660+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.277633+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:46:19.278398+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.279024+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.279050+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.280085+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:46:19.280794+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:19.283849+00:00", "trade", 5.48, 41.0]
["2026-08-27T18:46:19.283988+00:00", "trade", 5.485, 700.0]
["2026-08-27T18:46:19.284079+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:23.274138+00:00", "trade", 5.4738, 1.0]
["2026-08-27T18:46:24.377437+00:00", "trade", 5.485, 40.0]
["2026-08-27T18:46:24.479366+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:46:24.480803+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:24.480849+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:24.859781+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:25.506546+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:25.508052+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:26.310127+00:00", "trade", 5.485, 5.0]
["2026-08-27T18:46:26.310148+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:46:27.041573+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:27.043339+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.043366+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.043971+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.044487+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.044514+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.045652+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:27.063389+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:27.128567+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:46:27.221367+00:00", "trade", 5.4719, 200.0]
["2026-08-27T18:46:27.224760+00:00", "trade", 5.4725, 100.0]
["2026-08-27T18:46:28.054505+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:28.060765+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:46:28.563024+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:46:28.563211+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:46:28.775121+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:28.775146+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:28.775849+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:30.805686+00:00", "trade", 5.4818, 5000.0]
["2026-08-27T18:46:30.806146+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:30.861260+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:31.977319+00:00", "trade", 5.4877, 1.0]
["2026-08-27T18:46:32.807876+00:00", "trade", 5.49, 1457.0]
["2026-08-27T18:46:32.808332+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:32.810125+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:33.340033+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:46:33.502538+00:00", "trade", 5.485, 700.0]
["2026-08-27T18:46:33.768482+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:33.768508+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:34.186949+00:00", "trade", 5.4886, 1.0]
["2026-08-27T18:46:35.155510+00:00", "trade", 5.485, 1570.0]
["2026-08-27T18:46:35.157410+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:46:35.181601+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:35.181650+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:35.182456+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:35.182497+00:00", "trade", 5.485, 5.0]
["2026-08-27T18:46:35.255391+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:46:35.411726+00:00", "trade", 5.485, 1861.0]
["2026-08-27T18:46:35.958426+00:00", "trade", 5.4745, 1.0]
["2026-08-27T18:46:36.105247+00:00", "trade", 5.49, 5469.0]
["2026-08-27T18:46:36.183236+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:36.183506+00:00", "trade", 5.485, 300.0]
["2026-08-27T18:46:36.184826+00:00", "trade", 5.485, 400.0]
["2026-08-27T18:46:36.185273+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:36.190824+00:00", "trade", 5.485, 1657.0]
["2026-08-27T18:46:37.307836+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:37.307884+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:38.207507+00:00", "trade", 5.485, 300.0]
["2026-08-27T18:46:38.207508+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:38.208086+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:38.406583+00:00", "trade", 5.4834, 10.0]
["2026-08-27T18:46:40.208171+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:46:40.208378+00:00", "trade", 5.485, 17.0]
["2026-08-27T18:46:40.748751+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:41.170272+00:00", "trade", 5.485, 30.0]
["2026-08-27T18:46:41.170283+00:00", "trade", 5.485, 170.0]
["2026-08-27T18:46:41.171420+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:41.252344+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:42.299581+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:46:42.303497+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:42.303497+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:42.313896+00:00", "trade", 5.485, 400.0]
["2026-08-27T18:46:43.206200+00:00", "trade", 5.485, 20.0]
["2026-08-27T18:46:43.207522+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:43.207549+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:45.065264+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:45.231923+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:46:46.192056+00:00", "trade", 5.485, 562.0]
["2026-08-27T18:46:46.192137+00:00", "trade", 5.485, 785.0]
["2026-08-27T18:46:46.192221+00:00", "trade", 5.485, 310.0]
["2026-08-27T18:46:46.194237+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:47.374821+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:46:49.280049+00:00", "trade", 5.485, 900.0]
["2026-08-27T18:46:49.281690+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:49.281717+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:50.793071+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:46:50.793091+00:00", "trade", 5.485, 5.0]
["2026-08-27T18:46:50.793213+00:00", "trade", 5.485, 45.0]
["2026-08-27T18:46:51.233867+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.794937+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.795489+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.800132+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:46:51.800223+00:00", "trade", 5.485, 785.0]
["2026-08-27T18:46:51.800515+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.800560+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.800795+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.801335+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:51.836047+00:00", "trade", 5.485, 737.0]
["2026-08-27T18:46:51.836113+00:00", "trade", 5.485, 785.0]
["2026-08-27T18:46:51.836175+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:46:51.836182+00:00", "trade", 5.485, 600.0]
["2026-08-27T18:46:51.836473+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:52.345936+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:46:54.543698+00:00", "trade", 5.49, 700.0]
["2026-08-27T18:46:54.544426+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:54.544475+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:54.546201+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.355366+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.355393+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.356158+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.529868+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:46:55.529914+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.530216+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.530278+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.530671+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.562987+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.563330+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:55.602070+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:46:55.602785+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:56.006660+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:56.007000+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:56.866967+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:56.976630+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:57.091575+00:00", "trade", 5.485, 177.0]
["2026-08-27T18:46:57.092288+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:57.334522+00:00", "trade", 5.485, 4.0]
["2026-08-27T18:46:58.350045+00:00", "trade", 5.4887, 3000.0]
["2026-08-27T18:46:59.201409+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:59.201461+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:59.285579+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:59.482252+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:59.578125+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:00.412180+00:00", "trade", 5.4745, 1.0]
["2026-08-27T18:47:00.896352+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:47:01.773574+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.136979+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137075+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.137128+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137142+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137301+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:47:02.137309+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:47:02.137315+00:00", "trade", 5.49, 48.0]
["2026-08-27T18:47:02.137320+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.137327+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.137523+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:47:02.137637+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137661+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137673+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137698+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.137999+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.138230+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.139110+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140321+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:02.140335+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140341+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.140349+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:02.140350+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:02.140353+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.140354+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.140433+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140441+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140467+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140478+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140484+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140678+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140685+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140864+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.140975+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.141610+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.141701+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.141708+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.141716+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.141865+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.141924+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.144840+00:00", "trade", 5.4899, 1.0]
["2026-08-27T18:47:02.152080+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.187872+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.280542+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.362151+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:02.362497+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.362605+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:02.891853+00:00", "trade", 5.48, 15.0]
["2026-08-27T18:47:03.243804+00:00", "trade", 5.4472, 1000.0]
["2026-08-27T18:47:03.344778+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:03.373085+00:00", "trade", 5.4812, 1.0]
["2026-08-27T18:47:03.413023+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:03.413688+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:47:03.505699+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:03.506037+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:05.133943+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:47:05.369170+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:47:05.369868+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:47:06.084090+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:06.998452+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.636607+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.636657+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.792950+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:08.792963+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:47:08.792969+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:08.792973+00:00", "trade", 5.49, 595.0]
["2026-08-27T18:47:08.793318+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:08.793394+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.793407+00:00", "trade", 5.485, 22.0]
["2026-08-27T18:47:08.793419+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.793433+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.793446+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.794458+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.798457+00:00", "trade", 5.485, 7.0]
["2026-08-27T18:47:08.799161+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.808848+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:08.948999+00:00", "trade", 5.4877, 1.0]
["2026-08-27T18:47:09.458439+00:00", "trade", 5.4742, 400.0]
["2026-08-27T18:47:11.053834+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.053883+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.489653+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.489700+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.539589+00:00", "trade", 5.4492, 200.0]
["2026-08-27T18:47:11.628313+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:11.628313+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.628894+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.633584+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.634153+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.634160+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.641546+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:11.642189+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:11.642262+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:11.860444+00:00", "trade", 5.4886, 5.0]
["2026-08-27T18:47:12.447194+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.451014+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.686395+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.740212+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:47:12.740215+00:00", "trade", 5.49, 96.0]
["2026-08-27T18:47:12.740258+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.740265+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.740295+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.740664+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.741468+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.752266+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:12.752873+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:12.753367+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.753728+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:12.753772+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:13.945113+00:00", "trade", 5.4743, 1.0]
["2026-08-27T18:47:16.506298+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:16.887232+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:17.631308+00:00", "trade", 5.4862, 73.0]
["2026-08-27T18:47:17.652492+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:47:17.769643+00:00", "trade", 5.4869, 1.0]
["2026-08-27T18:47:17.976010+00:00", "trade", 5.4862, 9.0]
["2026-08-27T18:47:18.269652+00:00", "trade", 5.49, 12.0]
["2026-08-27T18:47:18.275785+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:18.275854+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:18.276186+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:18.276232+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:18.277293+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.660200+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.710932+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:19.711501+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.711510+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.711556+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.712561+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:19.723638+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:19.724272+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:19.968812+00:00", "trade", 5.485, 57.0]
["2026-08-27T18:47:20.011808+00:00", "trade", 5.4504, 200.0]
["2026-08-27T18:47:20.675421+00:00", "trade", 5.485, 70.0]
["2026-08-27T18:47:20.676082+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:20.676151+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:20.676193+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:20.676240+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:20.676287+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:20.676642+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.295447+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:23.295458+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:47:23.295834+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:23.295899+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.296493+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.297270+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.297311+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.297315+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:23.300983+00:00", "trade", 5.485, 4.0]
["2026-08-27T18:47:26.141180+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:26.141233+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:26.696761+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:27.620898+00:00", "trade", 5.4743, 1.0]
["2026-08-27T18:47:28.493732+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:47:29.312893+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:29.313566+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:30.439151+00:00", "trade", 5.4519, 200.0]
["2026-08-27T18:47:30.476287+00:00", "trade", 5.4814, 20.0]
["2026-08-27T18:47:31.179106+00:00", "trade", 5.4862, 6.0]
["2026-08-27T18:47:31.179314+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:47:33.092467+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092570+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:33.092600+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:33.092601+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:33.092601+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092612+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092614+00:00", "trade", 5.49, 900.0]
["2026-08-27T18:47:33.092628+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092636+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092901+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.092948+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.093065+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:33.093774+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.093840+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.094125+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.094145+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.094509+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:33.098232+00:00", "trade", 5.485, 11.0]
["2026-08-27T18:47:34.506985+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:34.507044+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:34.507796+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:34.508097+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:34.787499+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:34.787554+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:35.918349+00:00", "trade", 5.4801, 1000.0]
["2026-08-27T18:47:35.919040+00:00", "trade", 5.485, 10.0]
["2026-08-27T18:47:36.254975+00:00", "trade", 5.4874, 400.0]
["2026-08-27T18:47:36.255630+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:47:36.902454+00:00", "trade", 5.4899, 200.0]
["2026-08-27T18:47:36.903134+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:47:37.590357+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:37.669888+00:00", "trade", 5.4898, 10.0]
["2026-08-27T18:47:38.709260+00:00", "trade", 5.4898, 1.0]
["2026-08-27T18:47:39.690708+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:47:40.343369+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:40.344070+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:40.924635+00:00", "trade", 5.4862, 10.0]
["2026-08-27T18:47:41.070948+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:41.070949+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.071541+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.071584+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.071691+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.072003+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.072699+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.082165+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:41.082789+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:41.576727+00:00", "trade", 5.49, 91.0]
["2026-08-27T18:47:41.576791+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.577190+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.933755+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:41.933766+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:41.934136+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:47:41.934204+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.934211+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.934649+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:41.935588+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:42.197532+00:00", "trade", 5.4744, 1.0]
["2026-08-27T18:47:42.344189+00:00", "trade", 5.4871, 10.0]
["2026-08-27T18:47:45.552733+00:00", "trade", 5.4862, 35.0]
["2026-08-27T18:47:46.774778+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:46.774788+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:47:46.775144+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:47:46.775186+00:00", "trade", 5.49, 27.0]
["2026-08-27T18:47:46.775228+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:46.775849+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:46.776195+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:46.776671+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:46.780266+00:00", "trade", 5.485, 4.0]
["2026-08-27T18:47:47.926709+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:47.926762+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:47.926788+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:47.927179+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:47.927983+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:47.932904+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:47.933520+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:47.934559+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:47.934914+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:49.638160+00:00", "trade", 5.4827, 250.0]
["2026-08-27T18:47:49.638517+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:49.638843+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:47:49.638890+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:50.160297+00:00", "trade", 5.49, 99.0]
["2026-08-27T18:47:50.534295+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:51.119779+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:51.461041+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:51.572380+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:47:53.259291+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:53.859733+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:53.860131+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.373789+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.374156+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.374902+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:54.374916+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.374921+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.374926+00:00", "trade", 5.49, 600.0]
["2026-08-27T18:47:54.374927+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.374985+00:00", "trade", 5.49, 345.0]
["2026-08-27T18:47:54.374985+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.374987+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.374988+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.374989+00:00", "trade", 5.49, 621.0]
["2026-08-27T18:47:54.374992+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.374993+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.374995+00:00", "trade", 5.49, 36.0]
["2026-08-27T18:47:54.374995+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375000+00:00", "trade", 5.49, 1600.0]
["2026-08-27T18:47:54.375000+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:54.375000+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:47:54.375002+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:47:54.375003+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:47:54.375007+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375019+00:00", "trade", 5.49, 66.0]
["2026-08-27T18:47:54.375020+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375022+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:47:54.375027+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:47:54.375031+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375037+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375046+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375147+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375148+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375155+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375184+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375192+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375194+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375267+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375273+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375280+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375287+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375293+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375300+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375306+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375313+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375319+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375326+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375332+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375339+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375346+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375358+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375364+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375369+00:00", "trade", 5.49, 1700.0]
["2026-08-27T18:47:54.375369+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375371+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375378+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375378+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:47:54.375380+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:47:54.375380+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375384+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375390+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375397+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375398+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.375572+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375581+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375588+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:47:54.375588+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375606+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375648+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375661+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375734+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.375879+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376040+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376226+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376319+00:00", "trade", 5.495, 785.0]
["2026-08-27T18:47:54.376327+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:47:54.376347+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:54.376352+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.376358+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:54.376362+00:00", "trade", 5.49, 900.0]
["2026-08-27T18:47:54.376368+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:47:54.376373+00:00", "trade", 5.49, 1100.0]
["2026-08-27T18:47:54.376375+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:47:54.376397+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376439+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376446+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376453+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376609+00:00", "trade", 5.49, 15.0]
["2026-08-27T18:47:54.376650+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376665+00:00", "trade", 5.495, 315.0]
["2026-08-27T18:47:54.376675+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.376789+00:00", "trade", 5.49, 35.0]
["2026-08-27T18:47:54.376822+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377016+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377182+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377293+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377315+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377329+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.377351+00:00", "trade", 5.49, 33.0]
["2026-08-27T18:47:54.377499+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:47:54.378354+00:00", "trade", 5.495, 48.0]
["2026-08-27T18:47:54.379099+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.379571+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.382525+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:47:54.383658+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.384673+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:47:54.386644+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:47:54.389853+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.395542+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.406192+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:54.475523+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:47:54.816136+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:55.124422+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:47:55.623081+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:47:55.900929+00:00", "trade", 5.4938, 100.0]
["2026-08-27T18:47:55.901767+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:55.902076+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:55.960310+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:47:55.961101+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:47:55.969977+00:00", "trade", 5.495, 45.0]
["2026-08-27T18:47:55.976006+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:47:55.976796+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:47:55.977591+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:47:56.013735+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:56.114692+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:47:56.574491+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:56.576025+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:56.900835+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:57.713472+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:57.781063+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:58.197725+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:47:59.333283+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:59.993441+00:00", "trade", 5.495, 2.0]
["2026-08-27T18:47:59.993451+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:47:59.993473+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:47:59.993497+00:00", "trade", 5.495, 8.0]
["2026-08-27T18:48:00.334399+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:48:00.363183+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.363229+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.363241+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.370238+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:48:00.370950+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.443961+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.723122+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.861688+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:00.862462+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:00.932528+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:01.149607+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:03.216677+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:03.217130+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.217169+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.709420+00:00", "trade", 5.4756, 1.0]
["2026-08-27T18:48:03.764809+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:48:03.765584+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.765626+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.837594+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.915394+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:03.960257+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:04.024319+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:48:04.025045+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:04.130192+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:04.475048+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:04.475673+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:05.165727+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:06.361733+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:48:07.023618+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:07.089792+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:07.123848+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:48:07.249619+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.113518+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.113660+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.113783+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.114589+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.114631+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.114929+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.114974+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.116261+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.166957+00:00", "trade", 5.5, 12.0]
["2026-08-27T18:48:08.166974+00:00", "trade", 5.495, 12.0]
["2026-08-27T18:48:08.167110+00:00", "trade", 5.495, 188.0]
["2026-08-27T18:48:08.167689+00:00", "trade", 5.495, 2.0]
["2026-08-27T18:48:08.167737+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.167890+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.168152+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.168517+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.169080+00:00", "trade", 5.4974, 454.0]
["2026-08-27T18:48:08.169448+00:00", "trade", 5.4974, 1.0]
["2026-08-27T18:48:08.247426+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.539687+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.540750+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.540954+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.541283+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:08.617566+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:09.109678+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:48:09.109713+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:48:09.109823+00:00", "trade", 5.495, 395.0]
["2026-08-27T18:48:09.110532+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:09.178768+00:00", "trade", 5.4962, 50.0]
["2026-08-27T18:48:09.179482+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:10.850839+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:10.927861+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.021055+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:48:11.129033+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.129093+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.129137+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.986626+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.986678+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:11.986687+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:12.377273+00:00", "trade", 5.5, 1000.0]
["2026-08-27T18:48:14.316997+00:00", "trade", 5.4974, 372.0]
["2026-08-27T18:48:14.831871+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:48:15.374614+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:15.596203+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:15.596243+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:15.634178+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:15.634224+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:15.754675+00:00", "trade", 5.4997, 13.0]
["2026-08-27T18:48:15.775807+00:00", "trade", 5.4997, 1.0]
["2026-08-27T18:48:16.312631+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:48:16.313110+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.313117+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.313150+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.313297+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.313543+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.313878+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.319717+00:00", "trade", 5.5, 1100.0]
["2026-08-27T18:48:16.320484+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.401620+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:48:16.402025+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:16.403921+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:48:16.404384+00:00", "trade", 5.5, 250.0]
["2026-08-27T18:48:16.404997+00:00", "trade", 5.5, 3500.0]
["2026-08-27T18:48:17.024686+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:48:17.025469+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.025476+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.025519+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.025730+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.026073+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.026118+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.081255+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:17.164898+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:17.798955+00:00", "trade", 5.4969, 2.0]
["2026-08-27T18:48:18.799914+00:00", "trade", 5.4788, 2.0]
["2026-08-27T18:48:18.838100+00:00", "trade", 5.4772, 22.0]
["2026-08-27T18:48:19.384215+00:00", "trade", 5.4977, 31.0]
["2026-08-27T18:48:19.403128+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:48:19.650914+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:21.679963+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:48:21.993505+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:48:22.230846+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:22.231634+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:22.231684+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:22.231818+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:22.232114+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:22.343629+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:23.048660+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:23.049359+00:00", "trade", 5.495, 29.0]
["2026-08-27T18:48:23.072799+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:24.972164+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:48:25.939800+00:00", "trade", 5.5, 1200.0]
["2026-08-27T18:48:25.979707+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:48:25.979708+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.979834+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.979916+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.979961+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.980056+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.983560+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:25.983608+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.031590+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:48:26.031592+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.031596+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.031648+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.031682+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.035659+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.035715+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.035774+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.036426+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.036504+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.036526+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.036527+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:26.036528+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.036528+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:26.036543+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.036545+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.036545+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:26.036562+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.036590+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.036855+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.036878+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.037278+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.037456+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.037684+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:48:26.037726+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:26.037794+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:26.038250+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.038250+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.038276+00:00", "trade", 5.495, 350.0]
["2026-08-27T18:48:26.040443+00:00", "trade", 5.4912, 2500.0]
["2026-08-27T18:48:26.050745+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.050751+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:26.063081+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:26.085436+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:28.464241+00:00", "trade", 5.5, 11.0]
["2026-08-27T18:48:28.554217+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:29.069565+00:00", "trade", 5.4811, 100.0]
["2026-08-27T18:48:29.109100+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:29.316576+00:00", "trade", 5.4963, 1000.0]
["2026-08-27T18:48:29.682153+00:00", "trade", 5.495, 3.0]
["2026-08-27T18:48:30.850444+00:00", "trade", 5.4962, 10.0]
["2026-08-27T18:48:31.118565+00:00", "trade", 5.4816, 1.0]
["2026-08-27T18:48:31.191917+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:48:31.730973+00:00", "trade", 5.495, 19.0]
["2026-08-27T18:48:31.814917+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:48:32.409977+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:48:32.901820+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:33.003925+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:33.552339+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:33.878405+00:00", "trade", 5.4772, 100.0]
["2026-08-27T18:48:33.883498+00:00", "trade", 5.4758, 100.0]
["2026-08-27T18:48:35.675079+00:00", "trade", 5.495, 96.0]
["2026-08-27T18:48:35.853996+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508817+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508823+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508830+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508836+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508837+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:37.508850+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508857+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508863+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508869+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508874+00:00", "trade", 5.49, 13.0]
["2026-08-27T18:48:37.508875+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:48:37.508877+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:48:37.508879+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:48:37.508881+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:48:37.508882+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508884+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508884+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:48:37.508886+00:00", "trade", 5.49, 14.0]
["2026-08-27T18:48:37.508887+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:48:37.508893+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:48:37.508893+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:48:37.508893+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:48:37.508894+00:00", "trade", 5.49, 102.0]
["2026-08-27T18:48:37.508913+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508915+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508915+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508923+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:48:37.508932+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.508981+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.508998+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509007+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509009+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509014+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509022+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509113+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:48:37.509339+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509434+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:37.509457+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509459+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509466+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509476+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509483+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509490+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509491+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:48:37.509497+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509528+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509637+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509675+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509741+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.509969+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.510062+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.510849+00:00", "trade", 5.49, 29.0]
["2026-08-27T18:48:37.511291+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.512109+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:48:37.512819+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:37.517031+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:39.413720+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:40.295300+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:48:40.295301+00:00", "trade", 5.495, 1500.0]
["2026-08-27T18:48:40.298092+00:00", "trade", 5.495, 737.0]
["2026-08-27T18:48:40.309308+00:00", "trade", 5.495, 737.0]
["2026-08-27T18:48:40.612660+00:00", "trade", 5.4926, 150.0]
["2026-08-27T18:48:41.353994+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:48:42.618418+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:42.618428+00:00", "trade", 5.495, 183.0]
["2026-08-27T18:48:42.618432+00:00", "trade", 5.495, 17.0]
["2026-08-27T18:48:42.618833+00:00", "trade", 5.495, 737.0]
["2026-08-27T18:48:43.393736+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:48:43.416627+00:00", "trade", 5.4823, 1.0]
["2026-08-27T18:48:43.754192+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:45.509436+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:48:50.025730+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:50.025731+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:50.160586+00:00", "trade", 5.5, 3300.0]
["2026-08-27T18:48:51.416531+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:51.417647+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:51.417708+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:52.472377+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:52.472430+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:52.472475+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:52.473568+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:52.473617+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:54.782432+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:55.276387+00:00", "trade", 5.4834, 1.0]
["2026-08-27T18:48:56.011165+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:56.011217+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:56.803551+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:56.803855+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:57.074127+00:00", "trade", 5.495, 40.0]
["2026-08-27T18:48:57.110552+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:48:57.114517+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:57.114519+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:57.114559+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:57.114560+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:57.114806+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:57.115809+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:57.118465+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:57.118465+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:48:57.338194+00:00", "trade", 5.4963, 10.0]
["2026-08-27T18:48:57.724740+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:48:57.840538+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:48:57.841877+00:00", "trade", 5.49, 39.0]
["2026-08-27T18:48:57.841940+00:00", "trade", 5.49, 58.0]
["2026-08-27T18:48:57.842818+00:00", "trade", 5.49, 40.0]
["2026-08-27T18:48:57.843532+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:57.843578+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:57.844004+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:48:57.863704+00:00", "trade", 5.49, 40.0]
["2026-08-27T18:48:58.012596+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:48:58.144905+00:00", "trade", 5.495, 18.0]
["2026-08-27T18:48:59.145814+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:48:59.671562+00:00", "trade", 5.49, 1000.0]
["2026-08-27T18:49:02.375977+00:00", "trade", 5.4981, 20000.0]
["2026-08-27T18:49:02.376493+00:00", "trade", 5.495, 800.0]
["2026-08-27T18:49:02.391149+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:49:03.818192+00:00", "trade", 5.4678, 900.0]
["2026-08-27T18:49:04.927276+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:04.927324+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:05.232562+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:05.688791+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:49:07.360118+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:07.360165+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:07.446362+00:00", "trade", 5.4865, 1.0]
["2026-08-27T18:49:07.580373+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:07.580423+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:07.658613+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:08.143496+00:00", "trade", 5.4865, 100.0]
["2026-08-27T18:49:08.631513+00:00", "trade", 5.5, 19.0]
["2026-08-27T18:49:08.633724+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:49:08.798642+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:49:08.800309+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:49:09.219850+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:09.732408+00:00", "trade", 5.4909, 2000.0]
["2026-08-27T18:49:09.768998+00:00", "trade", 5.5, 727.0]
["2026-08-27T18:49:09.814063+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:49:09.926497+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:09.926543+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:09.928980+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:49:09.928991+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:49:09.929422+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:09.929443+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:09.930222+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:49:09.944038+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:49:09.994169+00:00", "trade", 5.4962, 39.0]
["2026-08-27T18:49:09.994539+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:49:10.036766+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:10.801859+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:13.364230+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:13.476142+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:13.511499+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:13.789900+00:00", "trade", 5.4977, 18.0]
["2026-08-27T18:49:13.790618+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:49:13.989398+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:49:14.771064+00:00", "trade", 5.4938, 11.0]
["2026-08-27T18:49:18.265057+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:49:18.265786+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:18.937274+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:49:19.285030+00:00", "trade", 5.4914, 1.0]
["2026-08-27T18:49:19.643986+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:49:20.132926+00:00", "trade", 5.4938, 42.0]
["2026-08-27T18:49:20.133289+00:00", "trade", 5.4938, 1.0]
["2026-08-27T18:49:20.540237+00:00", "trade", 5.495, 800.0]
["2026-08-27T18:49:21.440887+00:00", "trade", 5.4999, 400.0]
["2026-08-27T18:49:22.665139+00:00", "trade", 5.495, 35.0]
["2026-08-27T18:49:22.787737+00:00", "trade", 5.4962, 9.0]
["2026-08-27T18:49:25.004809+00:00", "trade", 5.4872, 1.0]
["2026-08-27T18:49:27.444350+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:49:27.444370+00:00", "trade", 5.495, 6.0]
["2026-08-27T18:49:27.830028+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.993929+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:49:27.993931+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.993933+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.993933+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.993936+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.993938+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:49:27.993941+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:49:27.993941+00:00", "trade", 5.49, 1259.0]
["2026-08-27T18:49:27.993951+00:00", "trade", 5.49, 341.0]
["2026-08-27T18:49:27.993984+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.993990+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994004+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994010+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994018+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994024+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994031+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994037+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994043+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994049+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994056+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994062+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994069+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994076+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:49:27.994082+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994089+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994096+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994102+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994108+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994115+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994122+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994128+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994150+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994170+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:49:27.994181+00:00", "trade", 5.49, 700.0]
["2026-08-27T18:49:27.994186+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:49:27.994187+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994191+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994193+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994200+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994204+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:49:27.994207+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994214+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994220+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994225+00:00", "trade", 5.49, 2450.0]
["2026-08-27T18:49:27.994227+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994230+00:00", "trade", 5.49, 72.0]
["2026-08-27T18:49:27.994233+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994234+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994239+00:00", "trade", 5.49, 24.0]
["2026-08-27T18:49:27.994239+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:49:27.994240+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994245+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:49:27.994248+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994250+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994250+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994253+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:49:27.994253+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994253+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994263+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994270+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994283+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994360+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994363+00:00", "trade", 5.49, 10900.0]
["2026-08-27T18:49:27.994363+00:00", "trade", 5.49, 2500.0]
["2026-08-27T18:49:27.994363+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994363+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994367+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:49:27.994385+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:49:27.994437+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994438+00:00", "trade", 5.49, 91.0]
["2026-08-27T18:49:27.994438+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:49:27.994440+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994446+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994456+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994552+00:00", "trade", 5.49, 14.0]
["2026-08-27T18:49:27.994562+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:49:27.994660+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.994818+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.995055+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.995154+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.995190+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:49:27.995655+00:00", "trade", 5.485, 71.0]
["2026-08-27T18:49:27.996367+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.997118+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:49:27.997610+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.997852+00:00", "trade", 5.485, 213.0]
["2026-08-27T18:49:27.997997+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.998215+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:27.998865+00:00", "trade", 5.485, 116.0]
["2026-08-27T18:49:27.999177+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:49:27.999206+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.000109+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.000908+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:49:28.000968+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:49:28.000985+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.004579+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.004588+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.012493+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.015686+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.027582+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.094592+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.195552+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.217109+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.219990+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.220017+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220024+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220038+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220054+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.220058+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:49:28.220063+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220064+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.220155+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.220445+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:49:28.220446+00:00", "trade", 5.485, 450.0]
["2026-08-27T18:49:28.220449+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:49:28.220450+00:00", "trade", 5.485, 450.0]
["2026-08-27T18:49:28.220486+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220498+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220512+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220579+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220629+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.220688+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:28.221890+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.221935+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:49:28.230248+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:29.004452+00:00", "trade", 5.485, 19.0]
["2026-08-27T18:49:29.545497+00:00", "trade", 5.4899, 101.0]
["2026-08-27T18:49:29.547606+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:49:30.612469+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:30.612570+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:32.218857+00:00", "trade", 5.48, 6.0]
["2026-08-27T18:49:33.129547+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:33.399178+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:33.399446+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:33.431857+00:00", "trade", 5.485, 1500.0]
["2026-08-27T18:49:34.730242+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:35.143143+00:00", "trade", 5.4899, 2.0]
["2026-08-27T18:49:35.274006+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:35.894301+00:00", "trade", 5.4874, 1.0]
["2026-08-27T18:49:35.895011+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:49:36.606731+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:49:36.606764+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:36.607304+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:36.607408+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:36.607414+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:36.700031+00:00", "trade", 5.485, 400.0]
["2026-08-27T18:49:36.739926+00:00", "trade", 5.485, 71.0]
["2026-08-27T18:49:36.740008+00:00", "trade", 5.485, 20.0]
["2026-08-27T18:49:36.779191+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:39.508934+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:39.509001+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:39.509325+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:39.584168+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:39.872049+00:00", "trade", 5.4838, 17.0]
["2026-08-27T18:49:40.592913+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:40.794745+00:00", "trade", 5.4838, 37.0]
["2026-08-27T18:49:40.887081+00:00", "trade", 5.485, 10.0]
["2026-08-27T18:49:41.657381+00:00", "trade", 5.48, 48.0]
["2026-08-27T18:49:41.657381+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660057+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660695+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660702+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660709+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660730+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660736+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.660743+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.661103+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:41.661132+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.483221+00:00", "trade", 5.4746, 200.0]
["2026-08-27T18:49:43.632736+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.632807+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634128+00:00", "trade", 5.48, 49.0]
["2026-08-27T18:49:43.634129+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634131+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634133+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634135+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634138+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:49:43.634138+00:00", "trade", 5.48, 1600.0]
["2026-08-27T18:49:43.634138+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:49:43.634141+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634148+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634175+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634182+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634189+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634195+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634201+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634208+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634214+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634220+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634227+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634234+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634241+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634247+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634254+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:49:43.634268+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634275+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634282+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634288+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634294+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634301+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634308+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634314+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634321+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634333+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634339+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634349+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634356+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634363+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634370+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634377+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634380+00:00", "trade", 5.48, 70.0]
["2026-08-27T18:49:43.634381+00:00", "trade", 5.48, 179.0]
["2026-08-27T18:49:43.634384+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634387+00:00", "trade", 5.48, 1000.0]
["2026-08-27T18:49:43.634389+00:00", "trade", 5.48, 552.0]
["2026-08-27T18:49:43.634390+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634396+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634398+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634399+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:49:43.634403+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:49:43.634408+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:49:43.634420+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634422+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634429+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634436+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634443+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634446+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634456+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634461+00:00", "trade", 5.48, 21.0]
["2026-08-27T18:49:43.634481+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634483+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634483+00:00", "trade", 5.48, 1700.0]
["2026-08-27T18:49:43.634483+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634488+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634491+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634491+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634491+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634629+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634639+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634646+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:49:43.634683+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634691+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634697+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634734+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634742+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634793+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634802+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634812+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634814+00:00", "trade", 5.48, 1800.0]
["2026-08-27T18:49:43.634818+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:49:43.634909+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634910+00:00", "trade", 5.48, 198.0]
["2026-08-27T18:49:43.634923+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:49:43.634924+00:00", "trade", 5.48, 202.0]
["2026-08-27T18:49:43.634924+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.634966+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.634973+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.634985+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635012+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635018+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635032+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635039+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635046+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635064+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635201+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635207+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635278+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635310+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.635526+00:00", "trade", 5.475, 8.0]
["2026-08-27T18:49:43.635721+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:49:43.635725+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.636828+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.637105+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.637169+00:00", "trade", 5.4777, 18.0]
["2026-08-27T18:49:43.638372+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.638379+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.639292+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.640324+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.640986+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:49:43.641184+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.642736+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.644685+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.645460+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.645485+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.647559+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.655809+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.667841+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.667865+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.671475+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:43.706223+00:00", "trade", 5.475, 1741.0]
["2026-08-27T18:49:43.780596+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056263+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:49:44.056450+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056592+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056615+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056622+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056623+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056630+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056631+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056689+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056715+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056736+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056940+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056951+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.056988+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.057481+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.057506+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.058308+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.058871+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.058897+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:49:44.061677+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.061729+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.061877+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.062105+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.078437+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.187265+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:44.892625+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:45.569620+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.232175+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.338986+00:00", "trade", 5.475, 4000.0]
["2026-08-27T18:49:46.339697+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.603884+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.604412+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.604526+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.604653+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.604905+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.605029+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.605169+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.732579+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.776454+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:46.865009+00:00", "trade", 5.4869, 1.0]
["2026-08-27T18:49:46.878462+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:48.166153+00:00", "trade", 5.4762, 51.0]
["2026-08-27T18:49:48.172724+00:00", "trade", 5.4863, 300.0]
["2026-08-27T18:49:49.482116+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:49:49.553389+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:49.861310+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:49.862018+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:50.232230+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:50.769130+00:00", "trade", 5.487, 100.0]
["2026-08-27T18:49:50.920293+00:00", "trade", 5.4754, 200.0]
["2026-08-27T18:49:51.558038+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:53.752701+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:53.752708+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:54.379018+00:00", "trade", 5.4917, 1.0]
["2026-08-27T18:49:54.700370+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:49:54.702288+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:54.702313+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:54.703059+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:54.790188+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:49:54.935239+00:00", "trade", 5.475, 1400.0]
["2026-08-27T18:49:55.006739+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:55.010999+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:55.011024+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:55.011769+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:55.188263+00:00", "trade", 5.475, 3000.0]
["2026-08-27T18:49:56.632890+00:00", "trade", 5.475, 1000.0]
["2026-08-27T18:49:56.775888+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:49:57.513492+00:00", "trade", 5.4868, 1.0]
["2026-08-27T18:49:59.199888+00:00", "trade", 5.4786, 12.0]
["2026-08-27T18:49:59.706133+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:49:59.861647+00:00", "trade", 5.4799, 500.0]
["2026-08-27T18:50:00.512513+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:50:00.696737+00:00", "trade", 5.474, 5.0]
["2026-08-27T18:50:00.699156+00:00", "trade", 5.4701, 900.0]
["2026-08-27T18:50:00.845258+00:00", "trade", 5.4743, 1000.0]
["2026-08-27T18:50:00.862809+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:02.442595+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:02.852016+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:02.852056+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:02.852080+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:02.852765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:04.047146+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:04.047170+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:04.047177+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:04.048073+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:04.194117+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:50:04.194118+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:50:04.508624+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:50:04.508993+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:50:04.732836+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:07.293088+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:07.359121+00:00", "trade", 5.4842, 900.0]
["2026-08-27T18:50:07.361335+00:00", "trade", 5.4842, 200.0]
["2026-08-27T18:50:07.362219+00:00", "trade", 5.4842, 200.0]
["2026-08-27T18:50:07.363301+00:00", "trade", 5.4842, 200.0]
["2026-08-27T18:50:07.364610+00:00", "trade", 5.4842, 200.0]
["2026-08-27T18:50:08.026446+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:50:08.026446+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026447+00:00", "trade", 5.475, 1570.0]
["2026-08-27T18:50:08.026449+00:00", "trade", 5.47, 134.0]
["2026-08-27T18:50:08.026450+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:50:08.026453+00:00", "trade", 5.47, 36.0]
["2026-08-27T18:50:08.026455+00:00", "trade", 5.47, 1600.0]
["2026-08-27T18:50:08.026459+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.026459+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.026460+00:00", "trade", 5.47, 1155.0]
["2026-08-27T18:50:08.026467+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026474+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026477+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.026480+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026487+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026494+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026500+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026507+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026513+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026525+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026532+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026538+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026551+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026557+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026632+00:00", "trade", 5.475, 1474.0]
["2026-08-27T18:50:08.026637+00:00", "trade", 5.47, 26.0]
["2026-08-27T18:50:08.026700+00:00", "trade", 5.475, 700.0]
["2026-08-27T18:50:08.026771+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026772+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.026792+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026799+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026805+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026819+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026826+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026832+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026970+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026977+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026983+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026990+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.026998+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027006+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027008+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.027012+00:00", "trade", 5.47, 400.0]
["2026-08-27T18:50:08.027012+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027016+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.027019+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027024+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.027025+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027033+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027033+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027041+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027041+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027048+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027054+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:50:08.027055+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027062+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027069+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027076+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027082+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027089+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027097+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027103+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027110+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027143+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027166+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.027166+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.027166+00:00", "trade", 5.47, 700.0]
["2026-08-27T18:50:08.027169+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027180+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027181+00:00", "trade", 5.47, 1545.0]
["2026-08-27T18:50:08.027182+00:00", "trade", 5.47, 400.0]
["2026-08-27T18:50:08.027193+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027201+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027209+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027217+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027225+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027231+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027238+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027245+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.027246+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027253+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027260+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027260+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027473+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027517+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027524+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027551+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027566+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027578+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027585+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027587+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.027588+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027593+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027601+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027604+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:50:08.027608+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027610+00:00", "trade", 5.47, 1095.0]
["2026-08-27T18:50:08.027612+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027614+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027615+00:00", "trade", 5.47, 40.0]
["2026-08-27T18:50:08.027621+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027622+00:00", "trade", 5.47, 212.0]
["2026-08-27T18:50:08.027625+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:08.027626+00:00", "trade", 5.47, 33.0]
["2026-08-27T18:50:08.027628+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027634+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027641+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:08.027648+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027655+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027661+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027667+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027675+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027681+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027689+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:08.027695+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027696+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027702+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027708+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027716+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027722+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027728+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027736+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027743+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027750+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027756+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027764+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027770+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027778+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027784+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027790+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027796+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.027802+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028012+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028055+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:08.028057+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028103+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028109+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028127+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028134+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028422+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028431+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028530+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028592+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.028933+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.029057+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.029245+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.030630+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.031086+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:50:08.031876+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.032000+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.032894+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.033339+00:00", "trade", 5.47, 11.0]
["2026-08-27T18:50:08.033465+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.034240+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.038411+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.038421+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.039342+00:00", "trade", 5.46, 10800.0]
["2026-08-27T18:50:08.062586+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.062592+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.062599+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.095822+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.144661+00:00", "trade", 5.46, 16859.0]
["2026-08-27T18:50:08.145030+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:50:08.587766+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.839440+00:00", "trade", 5.465, 350.0]
["2026-08-27T18:50:08.916307+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.917443+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.917904+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:08.956010+00:00", "trade", 5.484, 1.0]
["2026-08-27T18:50:09.004660+00:00", "trade", 5.465, 25.0]
["2026-08-27T18:50:09.591004+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.036948+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.037026+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:50:10.037414+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.039139+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.039552+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:50:10.039974+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.039982+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.590972+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:10.591786+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:12.095064+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:13.141174+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:13.334284+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:13.734207+00:00", "trade", 5.465, 10.0]
["2026-08-27T18:50:13.831460+00:00", "trade", 5.476, 300.0]
["2026-08-27T18:50:14.413512+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:14.621023+00:00", "trade", 5.4751, 10.0]
["2026-08-27T18:50:15.699728+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:15.700433+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:15.959699+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:16.203130+00:00", "trade", 5.4638, 100.0]
["2026-08-27T18:50:16.493433+00:00", "trade", 5.4677, 4.0]
["2026-08-27T18:50:18.154059+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:18.154935+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:18.155605+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:18.778101+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:18.778919+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:20.700031+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:21.179780+00:00", "trade", 5.4771, 700.0]
["2026-08-27T18:50:21.247351+00:00", "trade", 5.468, 20.0]
["2026-08-27T18:50:21.249534+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:21.249971+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:21.404978+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:50:21.444440+00:00", "trade", 5.465, 20.0]
["2026-08-27T18:50:21.444474+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:21.444481+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:21.838126+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:21.838862+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:23.339726+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:23.486387+00:00", "trade", 5.4623, 15.0]
["2026-08-27T18:50:23.913749+00:00", "trade", 5.465, 199.0]
["2026-08-27T18:50:23.914148+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:24.505866+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:24.505915+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:24.573689+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:24.866889+00:00", "trade", 5.47, 273.0]
["2026-08-27T18:50:24.867612+00:00", "trade", 5.465, 171.0]
["2026-08-27T18:50:24.887465+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:50:25.316382+00:00", "trade", 5.484, 1.0]
["2026-08-27T18:50:25.361599+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:50:25.763027+00:00", "trade", 5.4638, 1.0]
["2026-08-27T18:50:26.893258+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:26.893347+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:50:26.893712+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:26.893721+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:26.893767+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:27.039828+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:27.372772+00:00", "trade", 5.465, 30.0]
["2026-08-27T18:50:27.373490+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:27.913890+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:27.914240+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:27.914288+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:28.020574+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:28.614478+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:28.615199+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:28.621721+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:28.880827+00:00", "trade", 5.465, 887.0]
["2026-08-27T18:50:28.883094+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:29.024804+00:00", "trade", 5.465, 29.0]
["2026-08-27T18:50:29.840918+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:30.017694+00:00", "trade", 5.465, 33.0]
["2026-08-27T18:50:30.018260+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:32.013065+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:32.013547+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:33.976299+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:34.443770+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:34.444556+00:00", "trade", 5.46, 16.0]
["2026-08-27T18:50:34.444988+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:34.444999+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:34.470990+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:36.325723+00:00", "trade", 5.4771, 500.0]
["2026-08-27T18:50:36.452315+00:00", "trade", 5.47, 17.0]
["2026-08-27T18:50:38.033642+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:39.111909+00:00", "trade", 5.465, 182.0]
["2026-08-27T18:50:39.124978+00:00", "trade", 5.4699, 1.0]
["2026-08-27T18:50:40.040999+00:00", "trade", 5.484, 1.0]
["2026-08-27T18:50:40.892645+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:40.893091+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:41.010862+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:41.255551+00:00", "trade", 5.465, 38.0]
["2026-08-27T18:50:41.310092+00:00", "trade", 5.465, 9000.0]
["2026-08-27T18:50:41.310806+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:41.413745+00:00", "trade", 5.465, 53.0]
["2026-08-27T18:50:41.414044+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:44.187552+00:00", "trade", 5.465, 100.0]
["2026-08-27T18:50:44.187976+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:44.188287+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:44.189133+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:44.567205+00:00", "trade", 5.4652, 10.0]
["2026-08-27T18:50:45.302512+00:00", "trade", 5.465, 500.0]
["2026-08-27T18:50:46.153953+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:50:46.713562+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:50:46.713637+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.714000+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.714009+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.714021+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.714194+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.715213+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:46.823644+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:47.810046+00:00", "trade", 5.4662, 60.0]
["2026-08-27T18:50:48.367387+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:48.367434+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:48.367594+00:00", "trade", 5.465, 17.0]
["2026-08-27T18:50:48.368246+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:48.904903+00:00", "trade", 5.465, 3.0]
["2026-08-27T18:50:49.299334+00:00", "trade", 5.477, 400.0]
["2026-08-27T18:50:50.658093+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:50.658469+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:50.935896+00:00", "trade", 5.4834, 1.0]
["2026-08-27T18:50:51.773432+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:51.774670+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:51.787009+00:00", "trade", 5.4651, 643.0]
["2026-08-27T18:50:51.793417+00:00", "trade", 5.465, 1157.0]
["2026-08-27T18:50:51.794350+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:53.960978+00:00", "trade", 5.4638, 100.0]
["2026-08-27T18:50:53.981330+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:53.981380+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:53.981703+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:53.991035+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:54.590683+00:00", "trade", 5.465, 200.0]
["2026-08-27T18:50:55.580720+00:00", "trade", 5.4662, 2.0]
["2026-08-27T18:50:55.620142+00:00", "trade", 5.4619, 25000.0]
["2026-08-27T18:50:55.620202+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:50:55.620221+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:50:55.620239+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:50:55.620245+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:50:55.620250+00:00", "trade", 5.465, 374.0]
["2026-08-27T18:50:55.620287+00:00", "trade", 5.465, 737.0]
["2026-08-27T18:50:55.620331+00:00", "trade", 5.465, 726.0]
["2026-08-27T18:50:55.620340+00:00", "trade", 5.465, 363.0]
["2026-08-27T18:50:55.620411+00:00", "trade", 5.465, 737.0]
["2026-08-27T18:50:55.620467+00:00", "trade", 5.465, 363.0]
["2026-08-27T18:50:55.620480+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.620520+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:50:55.620532+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.620591+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:50:55.620604+00:00", "trade", 5.465, 785.0]
["2026-08-27T18:50:55.620625+00:00", "trade", 5.465, 550.0]
["2026-08-27T18:50:55.620664+00:00", "trade", 5.465, 315.0]
["2026-08-27T18:50:55.620816+00:00", "trade", 5.465, 1100.0]
["2026-08-27T18:50:55.620953+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.621003+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.621546+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.621587+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.621594+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.622705+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.624731+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.624738+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.624786+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.624954+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:55.624955+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:55.624958+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.624958+00:00", "trade", 5.47, 6.0]
["2026-08-27T18:50:55.624963+00:00", "trade", 5.47, 114.0]
["2026-08-27T18:50:55.624963+00:00", "trade", 5.47, 618.0]
["2026-08-27T18:50:55.624965+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:50:55.624967+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:50:55.624970+00:00", "trade", 5.47, 324.0]
["2026-08-27T18:50:55.624970+00:00", "trade", 5.47, 76.0]
["2026-08-27T18:50:55.624973+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.624974+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:50:55.624989+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:50:55.624993+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:50:55.624997+00:00", "trade", 5.47, 127.0]
["2026-08-27T18:50:55.624998+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:55.625001+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.625050+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625106+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625167+00:00", "trade", 5.47, 14.0]
["2026-08-27T18:50:55.625181+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625188+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625194+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625200+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625207+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625213+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625220+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625233+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625247+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625255+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625268+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625274+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625284+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625341+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625348+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:55.625348+00:00", "trade", 5.47, 700.0]
["2026-08-27T18:50:55.625349+00:00", "trade", 5.47, 3300.0]
["2026-08-27T18:50:55.625350+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625400+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625409+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:50:55.625414+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625423+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625431+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625437+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625444+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625446+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:50:55.625451+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625457+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.625457+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625462+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.625464+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625466+00:00", "trade", 5.47, 400.0]
["2026-08-27T18:50:55.625470+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625476+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.625477+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625483+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625489+00:00", "quote", 5.47, 5.47]
["2026-08-27T18:50:55.625501+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625503+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625554+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625572+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625690+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625812+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.625875+00:00", "trade", 5.47, 46.0]
["2026-08-27T18:50:55.625990+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.626214+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.626221+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.626265+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.626760+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.626789+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.627383+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.628041+00:00", "trade", 5.47, 59.0]
["2026-08-27T18:50:55.628178+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:50:55.629658+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.630249+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.630262+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.630270+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.630286+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.630864+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.631565+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.631614+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.633376+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.633493+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.659354+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:55.659392+00:00", "trade", 5.475, 737.0]
["2026-08-27T18:50:56.258244+00:00", "trade", 5.475, 900.0]
["2026-08-27T18:50:56.382688+00:00", "trade", 5.4738, 100.0]
["2026-08-27T18:50:57.115499+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:57.115529+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:57.844486+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:50:58.236678+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:50:58.287911+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:50:58.291116+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:50:58.355079+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:58.355687+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:58.630328+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:58.630355+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:58.663203+00:00", "trade", 5.4777, 4.0]
["2026-08-27T18:50:58.770607+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:50:59.772150+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:00.237385+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:51:01.026283+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:01.041591+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:51:02.490817+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:02.491308+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:02.491334+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:02.515023+00:00", "trade", 5.4803, 1.0]
["2026-08-27T18:51:02.517329+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:02.517356+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:02.517404+00:00", "trade", 5.475, 47.0]
["2026-08-27T18:51:02.519401+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:03.723353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:03.723407+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:04.380667+00:00", "trade", 5.4774, 500.0]
["2026-08-27T18:51:04.458765+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:04.873026+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:04.975153+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:51:05.992851+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:06.468758+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:06.468812+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:06.569295+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:06.677197+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:07.291130+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:07.929916+00:00", "trade", 5.48, 39.0]
["2026-08-27T18:51:08.200386+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:51:09.309026+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:09.630877+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:09.633644+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:10.076367+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:51:11.294616+00:00", "trade", 5.4803, 12.0]
["2026-08-27T18:51:12.417488+00:00", "trade", 5.478, 20.0]
["2026-08-27T18:51:12.932986+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:13.771863+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:13.840712+00:00", "trade", 5.4803, 1.0]
["2026-08-27T18:51:15.007081+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:15.133948+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:15.206628+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:16.025155+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:51:17.418057+00:00", "trade", 5.474, 3000.0]
["2026-08-27T18:51:17.786162+00:00", "trade", 5.4777, 9.0]
["2026-08-27T18:51:18.552689+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:18.596958+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:18.968129+00:00", "trade", 5.4705, 10280.0]
["2026-08-27T18:51:18.968963+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:51:18.987409+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:51:18.989549+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:19.022437+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:19.023528+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:19.744405+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:51:20.745130+00:00", "trade", 5.48, 26.0]
["2026-08-27T18:51:22.503383+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:51:22.504492+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:22.914760+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:23.095330+00:00", "trade", 5.475, 150.0]
["2026-08-27T18:51:25.171273+00:00", "trade", 5.4723, 6.0]
["2026-08-27T18:51:25.539530+00:00", "trade", 5.4798, 1.0]
["2026-08-27T18:51:28.418232+00:00", "trade", 5.4662, 10.0]
["2026-08-27T18:51:29.106070+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:29.106097+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:30.273296+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:30.783741+00:00", "trade", 5.4788, 500.0]
["2026-08-27T18:51:32.018639+00:00", "trade", 5.4663, 200.0]
["2026-08-27T18:51:33.073926+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:33.213960+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:33.353322+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:34.747220+00:00", "trade", 5.475, 3000.0]
["2026-08-27T18:51:34.747943+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:34.866431+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:35.106443+00:00", "trade", 5.4762, 7.0]
["2026-08-27T18:51:36.016004+00:00", "trade", 5.4795, 1.0]
["2026-08-27T18:51:36.021026+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:36.582574+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:51:36.778212+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:36.778239+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:36.778959+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:36.950906+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:37.010877+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:51:37.228540+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:39.299095+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:39.371504+00:00", "trade", 5.475, 1000.0]
["2026-08-27T18:51:39.372233+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:39.692218+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:40.774185+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:42.063731+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:42.132043+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:43.204096+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:51:45.497315+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:51:47.222585+00:00", "trade", 5.475, 180.0]
["2026-08-27T18:51:47.391153+00:00", "trade", 5.4791, 1.0]
["2026-08-27T18:51:47.497785+00:00", "trade", 5.4777, 9.0]
["2026-08-27T18:51:48.019002+00:00", "trade", 5.4751, 2000.0]
["2026-08-27T18:51:49.603181+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:49.868434+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:51.282200+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:51.282307+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:51.738345+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:51:51.777974+00:00", "trade", 5.4762, 30.0]
["2026-08-27T18:51:53.590137+00:00", "trade", 5.475, 18.0]
["2026-08-27T18:51:53.771393+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:53.801815+00:00", "trade", 5.475, 7.0]
["2026-08-27T18:51:54.066981+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:54.067717+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:54.070275+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:55.189246+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:55.189294+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:55.278604+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:56.452568+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:51:56.696560+00:00", "trade", 5.475, 250.0]
["2026-08-27T18:51:56.697399+00:00", "trade", 5.475, 32.0]
["2026-08-27T18:51:56.733438+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:51:56.733506+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:51:56.734610+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:00.428594+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:52:00.430740+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:00.430767+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:01.036550+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:01.834127+00:00", "trade", 5.4762, 50.0]
["2026-08-27T18:52:04.007677+00:00", "trade", 5.4797, 10.0]
["2026-08-27T18:52:06.603751+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:52:07.036769+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:52:10.211696+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:52:10.774578+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:10.776746+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:10.776773+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:11.658923+00:00", "trade", 5.4787, 1.0]
["2026-08-27T18:52:11.660616+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:11.660655+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:12.438883+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:12.439632+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:52:12.461237+00:00", "trade", 5.475, 239.0]
["2026-08-27T18:52:12.462345+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:12.533303+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:12.680814+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:13.835775+00:00", "trade", 5.4671, 13.0]
["2026-08-27T18:52:14.961809+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:52:16.804778+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:16.875133+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:16.875150+00:00", "trade", 5.48, 13.0]
["2026-08-27T18:52:16.875777+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:16.882954+00:00", "trade", 5.48, 87.0]
["2026-08-27T18:52:16.883359+00:00", "trade", 5.4799, 32.0]
["2026-08-27T18:52:17.202488+00:00", "trade", 5.4751, 50.0]
["2026-08-27T18:52:21.768817+00:00", "trade", 5.4751, 3200.0]
["2026-08-27T18:52:22.232724+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:22.769539+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:52:22.771426+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:24.026688+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:52:24.026728+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:24.032362+00:00", "trade", 5.48, 171.0]
["2026-08-27T18:52:27.471882+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:52:27.472507+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:27.487459+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:52:27.631605+00:00", "trade", 5.4786, 1.0]
["2026-08-27T18:52:29.631513+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:29.852288+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:31.456423+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:31.456451+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:32.206946+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:32.288048+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:33.079644+00:00", "trade", 5.4753, 400.0]
["2026-08-27T18:52:33.652898+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:33.660247+00:00", "trade", 5.48, 1700.0]
["2026-08-27T18:52:35.887471+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:52:38.626237+00:00", "trade", 5.4785, 1.0]
["2026-08-27T18:52:38.738717+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:38.738776+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:38.739672+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:38.740737+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:40.098857+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:52:40.122083+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:40.779358+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:40.782190+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:40.782217+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:40.783017+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:41.354013+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:41.354555+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:41.354581+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:41.498954+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:41.773584+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:52:44.215019+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:45.392277+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:47.500544+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:52:47.501596+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:47.843984+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:52:47.845204+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:47.847934+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:48.009313+00:00", "trade", 5.4784, 100.0]
["2026-08-27T18:52:49.878325+00:00", "trade", 5.4762, 20.0]
["2026-08-27T18:52:52.391619+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:52:52.392382+00:00", "trade", 5.475, 35.0]
["2026-08-27T18:52:53.458966+00:00", "trade", 5.4784, 1.0]
["2026-08-27T18:52:56.974221+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:52:56.974286+00:00", "trade", 5.475, 29.0]
["2026-08-27T18:52:57.799298+00:00", "trade", 5.4766, 10.0]
["2026-08-27T18:52:58.665703+00:00", "trade", 5.4786, 11.0]
["2026-08-27T18:52:58.710006+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:52:59.360008+00:00", "trade", 5.475, 600.0]
["2026-08-27T18:52:59.362959+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:52:59.552859+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:53:01.472234+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:01.472271+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:02.470405+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:53:02.854050+00:00", "trade", 5.475, 7.0]
["2026-08-27T18:53:03.239930+00:00", "trade", 5.4775, 1.0]
["2026-08-27T18:53:03.750113+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:05.590618+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:07.462836+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:07.463147+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:09.804906+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:53:09.838359+00:00", "trade", 5.4751, 2.0]
["2026-08-27T18:53:09.842947+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:53:10.534045+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:10.784462+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:10.787209+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:13.094022+00:00", "trade", 5.475, 40.0]
["2026-08-27T18:53:13.504287+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:13.810560+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:14.133059+00:00", "trade", 5.4772, 1.0]
["2026-08-27T18:53:15.120325+00:00", "trade", 5.48, 2200.0]
["2026-08-27T18:53:16.016747+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:53:17.225691+00:00", "trade", 5.475, 11.0]
["2026-08-27T18:53:17.228326+00:00", "trade", 5.47, 11.0]
["2026-08-27T18:53:17.701860+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:17.773154+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:17.773224+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:17.927588+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:53:17.971744+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:53:18.889637+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:19.814828+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:53:19.837132+00:00", "trade", 5.475, 129.0]
["2026-08-27T18:53:19.915883+00:00", "trade", 5.475, 42.0]
["2026-08-27T18:53:19.916622+00:00", "trade", 5.475, 171.0]
["2026-08-27T18:53:19.917663+00:00", "trade", 5.475, 187.0]
["2026-08-27T18:53:19.917665+00:00", "trade", 5.475, 53.0]
["2026-08-27T18:53:19.978751+00:00", "trade", 5.4717, 700.0]
["2026-08-27T18:53:19.980910+00:00", "trade", 5.4717, 600.0]
["2026-08-27T18:53:19.981832+00:00", "trade", 5.4717, 500.0]
["2026-08-27T18:53:19.983140+00:00", "trade", 5.4717, 400.0]
["2026-08-27T18:53:19.984061+00:00", "trade", 5.4717, 400.0]
["2026-08-27T18:53:21.404599+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:23.951157+00:00", "trade", 5.4723, 1.0]
["2026-08-27T18:53:26.005625+00:00", "trade", 5.4764, 1.0]
["2026-08-27T18:53:26.006438+00:00", "trade", 5.48, 26.0]
["2026-08-27T18:53:26.092145+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:29.420627+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:29.546555+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:53:29.546556+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:53:35.766580+00:00", "trade", 5.4766, 22.0]
["2026-08-27T18:53:37.199394+00:00", "trade", 5.4723, 1.0]
["2026-08-27T18:53:37.394188+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:53:37.932759+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:38.990271+00:00", "trade", 5.4765, 20.0]
["2026-08-27T18:53:39.452329+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:39.452366+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:39.452393+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:39.453126+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:39.459631+00:00", "trade", 5.48, 2000.0]
["2026-08-27T18:53:39.460673+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:40.328176+00:00", "trade", 5.4753, 1.0]
["2026-08-27T18:53:40.788844+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:40.792338+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:42.280264+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:42.318684+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:53:42.487927+00:00", "trade", 5.475, 129.0]
["2026-08-27T18:53:42.501701+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:53:45.624862+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:45.624900+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:46.184701+00:00", "trade", 5.475, 3650.0]
["2026-08-27T18:53:46.185949+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:53:46.187167+00:00", "trade", 5.475, 129.0]
["2026-08-27T18:53:46.890445+00:00", "trade", 5.4751, 1.0]
["2026-08-27T18:53:47.891196+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:53:48.770451+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:53:49.409612+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:53:50.325985+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:50.510037+00:00", "trade", 5.4762, 9.0]
["2026-08-27T18:53:50.510402+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:53:51.383283+00:00", "trade", 5.475, 25.0]
["2026-08-27T18:53:52.478949+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:52.971526+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:53:52.971535+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:52.988763+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:52.999789+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:52.999808+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:52.999815+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:52.999827+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:52.999830+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:53.000139+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:53.000140+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:53:53.000149+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:53:53.000154+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:53:53.000160+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:53:53.005613+00:00", "trade", 5.475, 110.0]
["2026-08-27T18:53:53.006955+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:53:53.287317+00:00", "trade", 5.4749, 1.0]
["2026-08-27T18:53:54.104305+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:53:54.672101+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:53:55.590875+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:56.210386+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:53:56.270910+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:53:56.430479+00:00", "trade", 5.475, 113.0]
["2026-08-27T18:53:57.745486+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:53:57.810391+00:00", "trade", 5.4768, 10.0]
["2026-08-27T18:53:57.955352+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:53:57.992842+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:54:00.651450+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:01.142829+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:54:02.511929+00:00", "trade", 5.4799, 10.0]
["2026-08-27T18:54:05.274056+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:54:06.345109+00:00", "trade", 5.4751, 400.0]
["2026-08-27T18:54:06.611196+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:06.611285+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:07.317474+00:00", "trade", 5.4723, 1.0]
["2026-08-27T18:54:10.791636+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:10.794239+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.294905+00:00", "trade", 5.475, 50.0]
["2026-08-27T18:54:11.349449+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:11.612619+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.612631+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.612638+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:54:11.612642+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.612647+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.612656+00:00", "trade", 5.48, 900.0]
["2026-08-27T18:54:11.612662+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:54:11.612666+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:54:11.612795+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.612821+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.614341+00:00", "trade", 5.475, 171.0]
["2026-08-27T18:54:11.615762+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:54:11.616797+00:00", "trade", 5.475, 204.0]
["2026-08-27T18:54:11.617403+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.617440+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.619893+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.620335+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.620367+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:54:11.620390+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.620403+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.620429+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.620430+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.620448+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.620457+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.620462+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:11.620724+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.620724+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:11.657891+00:00", "trade", 5.475, 45.0]
["2026-08-27T18:54:11.735109+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:11.735162+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:13.774971+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:14.421770+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:54:16.342057+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:20.007135+00:00", "trade", 5.4721, 1.0]
["2026-08-27T18:54:20.007910+00:00", "trade", 5.475, 45.0]
["2026-08-27T18:54:20.945337+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:54:20.953631+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:54:20.953647+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:20.953650+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:20.953655+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:54:20.953668+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:54:20.953679+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:54:20.953682+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:20.953796+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:20.953827+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:20.953935+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:20.953967+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:54:20.953984+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:54:20.953990+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:20.954018+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:20.954018+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:20.954064+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:20.954244+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:20.954254+00:00", "trade", 5.475, 550.0]
["2026-08-27T18:54:21.849262+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:21.849290+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:21.849298+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:21.954629+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:54:22.527227+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:26.581502+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:27.671650+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:54:28.195739+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:54:28.360544+00:00", "trade", 5.475, 255.0]
["2026-08-27T18:54:28.932497+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:54:29.725154+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:30.418070+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:30.474910+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:31.010871+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:32.232610+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:32.232620+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:54:32.232847+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:54:32.234369+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:32.237051+00:00", "trade", 5.475, 8.0]
["2026-08-27T18:54:32.286702+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:32.286795+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:32.338182+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:54:32.480557+00:00", "trade", 5.4799, 850.0]
["2026-08-27T18:54:33.036334+00:00", "trade", 5.4723, 6.0]
["2026-08-27T18:54:33.056213+00:00", "trade", 5.4696, 1.0]
["2026-08-27T18:54:33.573609+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:34.539443+00:00", "trade", 5.4695, 100.0]
["2026-08-27T18:54:37.479213+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:54:39.144923+00:00", "trade", 5.48, 1000.0]
["2026-08-27T18:54:40.022222+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:40.022250+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:40.405072+00:00", "trade", 5.4799, 200.0]
["2026-08-27T18:54:40.794288+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:40.794314+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:40.797480+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:40.823712+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:54:41.015875+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:41.094385+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:42.789112+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:43.753497+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:54:44.500726+00:00", "trade", 5.4791, 2000.0]
["2026-08-27T18:54:44.502443+00:00", "trade", 5.4791, 600.0]
["2026-08-27T18:54:44.503450+00:00", "trade", 5.4791, 300.0]
["2026-08-27T18:54:44.504884+00:00", "trade", 5.4791, 200.0]
["2026-08-27T18:54:44.569836+00:00", "trade", 5.4762, 28.0]
["2026-08-27T18:54:45.870251+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:54:46.260360+00:00", "trade", 5.475, 2000.0]
["2026-08-27T18:54:46.878095+00:00", "trade", 5.4688, 1.0]
["2026-08-27T18:54:46.945900+00:00", "trade", 5.4688, 300.0]
["2026-08-27T18:54:47.177112+00:00", "trade", 5.475, 500.0]
["2026-08-27T18:54:48.024628+00:00", "trade", 5.4761, 1000.0]
["2026-08-27T18:54:48.797814+00:00", "trade", 5.4762, 27.0]
["2026-08-27T18:54:48.798190+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:54:50.156963+00:00", "trade", 5.4777, 18.0]
["2026-08-27T18:54:50.732091+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:50.732118+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:50.732870+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:51.417029+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:54:52.843921+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:53.075304+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:54:53.976973+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:54:53.979138+00:00", "trade", 5.475, 30.0]
["2026-08-27T18:54:54.781292+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:54:57.292883+00:00", "trade", 5.475, 18.0]
["2026-08-27T18:54:57.524669+00:00", "trade", 5.4687, 1.0]
["2026-08-27T18:54:59.012073+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.012111+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.012139+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.012352+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.012369+00:00", "trade", 5.48, 80.0]
["2026-08-27T18:54:59.012685+00:00", "trade", 5.48, 92.0]
["2026-08-27T18:54:59.012705+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:54:59.012716+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:59.012721+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:54:59.012726+00:00", "trade", 5.48, 128.0]
["2026-08-27T18:54:59.020868+00:00", "trade", 5.48, 1900.0]
["2026-08-27T18:54:59.022214+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.022241+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:54:59.847363+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:00.789212+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:55:00.916276+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:00.916339+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:00.926741+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:00.931153+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:01.186491+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:01.929615+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:02.506741+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:55:02.507176+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:02.507911+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:02.652576+00:00", "trade", 5.475, 4.0]
["2026-08-27T18:55:02.788943+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:03.198739+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:03.198856+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:05.019839+00:00", "trade", 5.4791, 500.0]
["2026-08-27T18:55:05.022501+00:00", "trade", 5.4791, 200.0]
["2026-08-27T18:55:05.031495+00:00", "trade", 5.4769, 10.0]
["2026-08-27T18:55:08.638008+00:00", "trade", 5.4778, 1.0]
["2026-08-27T18:55:09.072583+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:55:09.972475+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:55:09.972521+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:09.973198+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:55:09.973230+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:55:10.665605+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:55:10.798104+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:10.801108+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:12.718657+00:00", "trade", 5.475, 129.0]
["2026-08-27T18:55:12.732583+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:55:12.763195+00:00", "trade", 5.475, 33.0]
["2026-08-27T18:55:12.763758+00:00", "trade", 5.475, 171.0]
["2026-08-27T18:55:12.764331+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:12.843569+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:14.034281+00:00", "trade", 5.475, 130.0]
["2026-08-27T18:55:17.851437+00:00", "trade", 5.475, 120.0]
["2026-08-27T18:55:17.996981+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:55:18.459675+00:00", "trade", 5.48, 1400.0]
["2026-08-27T18:55:18.463079+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:20.491481+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:55:20.511228+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:55:23.319214+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:55:23.890894+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:25.598927+00:00", "trade", 5.4706, 20.0]
["2026-08-27T18:55:29.478903+00:00", "trade", 5.4743, 106.0]
["2026-08-27T18:55:29.590387+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:55:30.803626+00:00", "trade", 5.475, 8.0]
["2026-08-27T18:55:32.384970+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:55:32.386435+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:32.386684+00:00", "trade", 5.475, 71.0]
["2026-08-27T18:55:32.412441+00:00", "trade", 5.475, 24.0]
["2026-08-27T18:55:32.760787+00:00", "trade", 5.4777, 73.0]
["2026-08-27T18:55:32.765507+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:55:33.199038+00:00", "trade", 5.4798, 20.0]
["2026-08-27T18:55:33.803423+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:34.913923+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:55:38.275022+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:55:39.492862+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:55:39.893704+00:00", "trade", 5.4738, 22.0]
["2026-08-27T18:55:39.894072+00:00", "trade", 5.4738, 1.0]
["2026-08-27T18:55:40.055318+00:00", "trade", 5.4763, 1000.0]
["2026-08-27T18:55:40.800626+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:40.803267+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.045513+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:42.787518+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:55:42.814627+00:00", "trade", 5.475, 171.0]
["2026-08-27T18:55:42.819322+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819329+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819336+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819343+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819359+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819360+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.819366+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819399+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.819483+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.819782+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.835516+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:55:42.838206+00:00", "trade", 5.475, 589.0]
["2026-08-27T18:55:42.838751+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.839039+00:00", "trade", 5.475, 171.0]
["2026-08-27T18:55:42.839892+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882274+00:00", "trade", 5.475, 1143.0]
["2026-08-27T18:55:42.882428+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882695+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882701+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882708+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882715+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882722+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882729+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882731+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:55:42.882733+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:55:42.882734+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:55:42.882735+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.882735+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882738+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:55:42.882739+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:55:42.882741+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882743+00:00", "trade", 5.48, 77.0]
["2026-08-27T18:55:42.882745+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:55:42.882748+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882755+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882761+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882767+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882774+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882781+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882787+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882793+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882800+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882844+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.882863+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.882956+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883034+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883069+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883110+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883191+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883237+00:00", "trade", 5.48, 4077.0]
["2026-08-27T18:55:42.883237+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883254+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883255+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883262+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883262+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883267+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883268+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883272+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883275+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883277+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883282+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883288+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883289+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883295+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883296+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:55:42.883299+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:55:42.883302+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883305+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:55:42.883312+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.883317+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:55:42.883338+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.883828+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:42.892737+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.900558+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:42.907858+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:55:42.910655+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:55:43.128447+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:43.286048+00:00", "trade", 5.4799, 150.0]
["2026-08-27T18:55:43.871842+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:43.875279+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:45.491158+00:00", "trade", 5.4786, 1.0]
["2026-08-27T18:55:47.278486+00:00", "trade", 5.4798, 20.0]
["2026-08-27T18:55:50.014443+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:51.956573+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:55:52.732421+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:53.397391+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:54.813006+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:55:54.813016+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:54.813094+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:55.090800+00:00", "trade", 5.472, 100.0]
["2026-08-27T18:55:55.776858+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:55:56.063915+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:55:57.044037+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190412+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:55:58.190559+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190566+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190572+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190578+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190585+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190592+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190596+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.190599+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190604+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.190605+00:00", "trade", 5.48, 94.0]
["2026-08-27T18:55:58.190605+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190612+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190640+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.190723+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.190723+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:55:58.190723+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:55:58.190928+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.191139+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.202174+00:00", "trade", 5.48, 71.0]
["2026-08-27T18:55:58.202202+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237338+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237346+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237347+00:00", "trade", 5.48, 265.0]
["2026-08-27T18:55:58.237353+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237359+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237366+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237373+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237380+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237386+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237387+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:55:58.237387+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237389+00:00", "trade", 5.48, 6.0]
["2026-08-27T18:55:58.237390+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237394+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237395+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:55:58.237398+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237401+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237404+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:55:58.237408+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237414+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237420+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237427+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237433+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237441+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237447+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237454+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237457+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237461+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237548+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237558+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237691+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237726+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237761+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237811+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237832+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:55:58.237867+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.237920+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.238425+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.257738+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:55:58.260707+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:55:58.289104+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:55:58.465639+00:00", "trade", 5.478, 2.0]
["2026-08-27T18:55:59.389369+00:00", "trade", 5.475, 3.0]
["2026-08-27T18:56:00.898771+00:00", "trade", 5.475, 350.0]
["2026-08-27T18:56:01.024496+00:00", "trade", 5.475, 5.0]
["2026-08-27T18:56:04.996772+00:00", "trade", 5.4762, 36.0]
["2026-08-27T18:56:04.997141+00:00", "trade", 5.4762, 1.0]
["2026-08-27T18:56:04.997503+00:00", "trade", 5.48, 42.0]
["2026-08-27T18:56:04.997573+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:04.997735+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:04.997777+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212074+00:00", "trade", 5.48, 297.0]
["2026-08-27T18:56:07.212074+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212081+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212087+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212094+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212101+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212107+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212110+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:56:07.212114+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212116+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212122+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212123+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212127+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212129+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212133+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:56:07.212134+00:00", "trade", 5.48, 1132.0]
["2026-08-27T18:56:07.212135+00:00", "trade", 5.48, 712.0]
["2026-08-27T18:56:07.212135+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212137+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212138+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:56:07.212141+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212142+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:56:07.212142+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212145+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:56:07.212145+00:00", "trade", 5.48, 95.0]
["2026-08-27T18:56:07.212148+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212153+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:56:07.212153+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212153+00:00", "trade", 5.48, 700.0]
["2026-08-27T18:56:07.212154+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212155+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212161+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212162+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212168+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212174+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212181+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212187+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212193+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212200+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212217+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:56:07.212217+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212276+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212282+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212289+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212296+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212303+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212310+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212317+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212323+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212330+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212336+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212343+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212350+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212356+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212362+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212404+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212433+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212479+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212512+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212518+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212524+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212531+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212532+00:00", "trade", 5.48, 174.0]
["2026-08-27T18:56:07.212537+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212544+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212555+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212566+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212573+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212590+00:00", "trade", 5.48, 71.0]
["2026-08-27T18:56:07.212592+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212593+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212595+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212597+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:56:07.212597+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212600+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:56:07.212600+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:56:07.212602+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:56:07.212604+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:56:07.212644+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212679+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212687+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212693+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:56:07.212701+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212708+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212715+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212718+00:00", "trade", 5.48, 174.0]
["2026-08-27T18:56:07.212719+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212722+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212724+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:56:07.212729+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212735+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212741+00:00", "trade", 5.48, 33.0]
["2026-08-27T18:56:07.212742+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212749+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212750+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212773+00:00", "trade", 5.48, 126.0]
["2026-08-27T18:56:07.212785+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212826+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212952+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:56:07.212960+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.212983+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.213013+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.213091+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.213301+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.214052+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.214156+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:56:07.214201+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:56:07.214215+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:56:07.214216+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.214217+00:00", "trade", 5.485, 898.0]
["2026-08-27T18:56:07.214231+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.214270+00:00", "trade", 5.48, 32.0]
["2026-08-27T18:56:07.214435+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.214636+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:56:07.215180+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.215238+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216061+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216091+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216218+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216227+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216361+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216455+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216615+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216634+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216788+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.216847+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.220375+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:56:07.224024+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:56:07.224056+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.224319+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.224632+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:56:07.233184+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.243406+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.660384+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:07.811160+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:56:08.529106+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:08.605434+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:10.472318+00:00", "trade", 5.485, 550.0]
["2026-08-27T18:56:10.555998+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:10.556562+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:10.556613+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:11.876613+00:00", "trade", 5.487, 452.0]
["2026-08-27T18:56:11.883780+00:00", "trade", 5.485, 48.0]
["2026-08-27T18:56:12.589164+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:13.958193+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:56:13.958252+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:16.014644+00:00", "trade", 5.4795, 10.0]
["2026-08-27T18:56:16.596807+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:17.765922+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:17.769777+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:17.769801+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:18.242860+00:00", "trade", 5.4877, 4.0]
["2026-08-27T18:56:18.918520+00:00", "trade", 5.4793, 200.0]
["2026-08-27T18:56:19.234509+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:56:20.005950+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:21.020570+00:00", "trade", 5.49, 3500.0]
["2026-08-27T18:56:21.167144+00:00", "trade", 5.485, 750.0]
["2026-08-27T18:56:21.927096+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:22.051897+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:23.789753+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:56:24.217077+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:24.766239+00:00", "trade", 5.485, 4.0]
["2026-08-27T18:56:25.799323+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:25.876951+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:26.189428+00:00", "trade", 5.485, 5.0]
["2026-08-27T18:56:26.310109+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:27.574354+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:56:28.598347+00:00", "trade", 5.49, 15.0]
["2026-08-27T18:56:30.772220+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:30.772248+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:31.028319+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:31.129610+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:31.792624+00:00", "trade", 5.485, 33.0]
["2026-08-27T18:56:31.793333+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:56:31.793478+00:00", "trade", 5.49, 12.0]
["2026-08-27T18:56:31.825377+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:56:32.912322+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:32.912871+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:32.912970+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:33.558260+00:00", "trade", 5.485, 36.0]
["2026-08-27T18:56:36.797367+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:56:36.797847+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:36.799052+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:36.799079+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:37.556877+00:00", "trade", 5.4801, 19.0]
["2026-08-27T18:56:37.842099+00:00", "trade", 5.485, 33.0]
["2026-08-27T18:56:38.292552+00:00", "trade", 5.49, 1200.0]
["2026-08-27T18:56:38.292563+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:56:38.292568+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:56:38.292573+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:56:38.292583+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:56:38.292665+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:39.750063+00:00", "trade", 5.4877, 90.0]
["2026-08-27T18:56:39.994147+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:56:40.315017+00:00", "trade", 5.485, 5.0]
["2026-08-27T18:56:43.560634+00:00", "trade", 5.4874, 182.0]
["2026-08-27T18:56:43.561004+00:00", "trade", 5.4874, 1.0]
["2026-08-27T18:56:45.092247+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:56:45.537750+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:56:45.537760+00:00", "trade", 5.49, 42.0]
["2026-08-27T18:56:46.003070+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:56:46.492895+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:56:47.085626+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:56:49.715065+00:00", "trade", 5.485, 1000.0]
["2026-08-27T18:56:49.715146+00:00", "trade", 5.485, 982.0]
["2026-08-27T18:56:49.715269+00:00", "trade", 5.485, 18.0]
["2026-08-27T18:56:49.868123+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:56:52.661894+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:56:52.662548+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:56:53.199033+00:00", "trade", 5.49, 29.0]
["2026-08-27T18:56:53.199554+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:53.212273+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:56:53.212493+00:00", "trade", 5.49, 71.0]
["2026-08-27T18:56:53.991372+00:00", "trade", 5.4816, 1.0]
["2026-08-27T18:56:54.950649+00:00", "trade", 5.49, 6000.0]
["2026-08-27T18:56:55.452949+00:00", "trade", 5.49, 641.0]
["2026-08-27T18:56:55.452964+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:56:55.452967+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:56:55.452972+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:56:55.452976+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.452995+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.453002+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.453008+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.453023+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.453030+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.453036+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.454004+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.454708+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:55.459570+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:56:56.065848+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:56.106544+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:56:56.934461+00:00", "trade", 5.4874, 500.0]
["2026-08-27T18:57:00.772061+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:02.703332+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:57:04.661165+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:05.673425+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:05.673435+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:05.673439+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:05.673443+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:05.673458+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:05.673471+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:05.673797+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:05.844851+00:00", "trade", 5.4798, 295.0]
["2026-08-27T18:57:07.619940+00:00", "trade", 5.489, 7.0]
["2026-08-27T18:57:08.088464+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:57:08.096928+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:08.096929+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096946+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096953+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096960+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096976+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096982+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.096989+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:08.102877+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:13.720856+00:00", "trade", 5.485, 33.0]
["2026-08-27T18:57:13.857266+00:00", "trade", 5.485, 30.0]
["2026-08-27T18:57:13.885379+00:00", "trade", 5.485, 30.0]
["2026-08-27T18:57:14.158823+00:00", "trade", 5.4791, 100.0]
["2026-08-27T18:57:14.735074+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:14.735085+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:14.735089+00:00", "trade", 5.49, 800.0]
["2026-08-27T18:57:14.735868+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:14.735916+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:14.736017+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:57:14.736017+00:00", "trade", 5.49, 97.0]
["2026-08-27T18:57:14.973056+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:17.748569+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:17.762397+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:19.916615+00:00", "trade", 5.488, 20.0]
["2026-08-27T18:57:20.119562+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:57:20.120023+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.120092+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.120168+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.120214+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.120473+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.120533+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305294+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305298+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:20.305302+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305309+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305316+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305322+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305330+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305331+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:20.305336+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:20.305336+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305336+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305344+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305346+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305352+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305352+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305357+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:20.305359+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305366+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305372+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305378+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305385+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305391+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305398+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305404+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305411+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305418+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305428+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305506+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305632+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305635+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305657+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305690+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305718+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.305815+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305865+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305913+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305920+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305927+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305933+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305942+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305948+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305956+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.305962+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.306000+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.306015+00:00", "trade", 5.49, 64.0]
["2026-08-27T18:57:20.306017+00:00", "trade", 5.49, 628.0]
["2026-08-27T18:57:20.306017+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.306018+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:20.306018+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.306100+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:20.306341+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.306371+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:20.307472+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.307636+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:20.309109+00:00", "trade", 5.488, 2.0]
["2026-08-27T18:57:20.312329+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:21.188520+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188527+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188533+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188540+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188546+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188552+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188557+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:21.188559+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188565+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188571+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.188578+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.189092+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.189672+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:21.202204+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:22.217957+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:57:22.396898+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:23.545333+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:57:23.546910+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:57:24.370809+00:00", "trade", 5.4862, 100.0]
["2026-08-27T18:57:24.371181+00:00", "trade", 5.4862, 1.0]
["2026-08-27T18:57:24.383536+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.267986+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.267986+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268005+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268011+00:00", "trade", 5.49, 126.0]
["2026-08-27T18:57:26.268011+00:00", "trade", 5.49, 600.0]
["2026-08-27T18:57:26.268013+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268014+00:00", "trade", 5.49, 1300.0]
["2026-08-27T18:57:26.268014+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268020+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:57:26.268020+00:00", "trade", 5.49, 674.0]
["2026-08-27T18:57:26.268020+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:26.268021+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268022+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268027+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268034+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268041+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268048+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268064+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268084+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268096+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268103+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268109+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268115+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268122+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268129+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268136+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268142+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268148+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268154+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:26.268169+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268176+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268182+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268189+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268195+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268201+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268214+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268221+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268228+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268234+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268251+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268258+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268264+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268271+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268280+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268282+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268287+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268291+00:00", "trade", 5.49, 48.0]
["2026-08-27T18:57:26.268291+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:57:26.268294+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268300+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268405+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268433+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268450+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268460+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268527+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268556+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.268724+00:00", "trade", 5.49, 108.0]
["2026-08-27T18:57:26.268744+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:26.268749+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.268798+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.268816+00:00", "trade", 5.49, 42.0]
["2026-08-27T18:57:26.268816+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.268844+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.268859+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:26.268879+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.269106+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.269539+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.272270+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.272452+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.272644+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.273044+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.274157+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.277525+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:26.281849+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:26.300500+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.300507+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.329894+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:57:26.368353+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.787706+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:26.977617+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.036582+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.036613+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.051465+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:27.052136+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:27.052777+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.268361+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.604405+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.604431+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:27.714903+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:28.784010+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:28.784036+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:29.242163+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:29.431648+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:29.542383+00:00", "trade", 5.4931, 1375.0]
["2026-08-27T18:57:30.671700+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:31.272155+00:00", "trade", 5.4896, 10.0]
["2026-08-27T18:57:31.719876+00:00", "trade", 5.495, 3000.0]
["2026-08-27T18:57:31.721106+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:57:31.721845+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:57:31.722359+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:57:31.722658+00:00", "trade", 5.495, 175.0]
["2026-08-27T18:57:31.722718+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:31.722786+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:31.723845+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:31.727899+00:00", "trade", 5.495, 5.0]
["2026-08-27T18:57:32.433245+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.433273+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.433968+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.496556+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.837192+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.837216+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.837518+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:57:32.837531+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:57:32.837540+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:57:32.837544+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:57:32.837549+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:57:32.837562+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:57:32.837570+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:57:32.837573+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:57:32.837662+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.844256+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:32.844465+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:57:33.099030+00:00", "trade", 5.4797, 300.0]
["2026-08-27T18:57:33.102040+00:00", "trade", 5.4797, 200.0]
["2026-08-27T18:57:33.103204+00:00", "trade", 5.4797, 200.0]
["2026-08-27T18:57:33.104370+00:00", "trade", 5.4797, 200.0]
["2026-08-27T18:57:33.764749+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:33.764776+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:33.765292+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:33.765380+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:33.767391+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:35.595896+00:00", "trade", 5.4965, 3000.0]
["2026-08-27T18:57:37.553402+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:37.553431+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:40.042048+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:40.212978+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:40.910724+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:40.911482+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.922838+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:57:41.922854+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:41.960639+00:00", "trade", 5.5, 1200.0]
["2026-08-27T18:57:41.962260+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962267+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962274+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962281+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962287+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962294+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962297+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:57:41.962300+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962307+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962314+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962321+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962342+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962349+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962369+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.962432+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:57:41.962668+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:41.963312+00:00", "trade", 5.5, 24.0]
["2026-08-27T18:57:44.292111+00:00", "trade", 5.4741, 300.0]
["2026-08-27T18:57:46.011019+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:46.011043+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:46.471094+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:47.292514+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:57:47.293262+00:00", "trade", 5.5, 26.0]
["2026-08-27T18:57:47.397179+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:57:47.401753+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:47.401810+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:47.403038+00:00", "trade", 5.495, 75.0]
["2026-08-27T18:57:47.403117+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:57:47.416039+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:48.068453+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:57:49.353262+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:49.526964+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:49.698863+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:50.986263+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:50.986345+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:57:50.986795+00:00", "trade", 5.495, 2.0]
["2026-08-27T18:57:51.024330+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:52.645366+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:57:52.645380+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:57:52.649139+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:52.649165+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:53.350632+00:00", "trade", 5.4835, 47.0]
["2026-08-27T18:57:55.798647+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:56.756127+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:56.756147+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:57:56.926452+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:57:57.004066+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:57:57.493057+00:00", "trade", 5.5, 1100.0]
["2026-08-27T18:57:57.548821+00:00", "trade", 5.495, 700.0]
["2026-08-27T18:57:57.550009+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.550830+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.550831+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.551109+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.551111+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:57:57.551113+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:57:57.551632+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.551635+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.554750+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.554750+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.554783+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.555019+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.555034+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.555052+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.555054+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:57.555060+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.555345+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.555345+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.555351+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.555351+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:57.556151+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.560083+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.569176+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:57.605217+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:57:58.185599+00:00", "trade", 5.49, 138.0]
["2026-08-27T18:57:58.185599+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185600+00:00", "trade", 5.49, 12800.0]
["2026-08-27T18:57:58.185602+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:57:58.185604+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:58.185606+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185610+00:00", "trade", 5.49, 600.0]
["2026-08-27T18:57:58.185610+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:57:58.185610+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185611+00:00", "trade", 5.49, 9800.0]
["2026-08-27T18:57:58.185617+00:00", "trade", 5.49, 23.0]
["2026-08-27T18:57:58.185619+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:57:58.185619+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185620+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185624+00:00", "trade", 5.49, 9800.0]
["2026-08-27T18:57:58.185626+00:00", "trade", 5.49, 1126.0]
["2026-08-27T18:57:58.185626+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185629+00:00", "trade", 5.49, 3774.0]
["2026-08-27T18:57:58.185630+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:58.185640+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185646+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185675+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185682+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185689+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185695+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185696+00:00", "trade", 5.49, 87.0]
["2026-08-27T18:57:58.185701+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:57:58.185701+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185704+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185708+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185709+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:57:58.185711+00:00", "trade", 5.49, 96.0]
["2026-08-27T18:57:58.185711+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:58.185714+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:58.185720+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:58.185721+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185724+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185725+00:00", "trade", 5.49, 36.0]
["2026-08-27T18:57:58.185728+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185734+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185741+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185748+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185752+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185755+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185762+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185768+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:58.185769+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185776+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185782+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185786+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185786+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185787+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185789+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185796+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185800+00:00", "trade", 5.49, 2200.0]
["2026-08-27T18:57:58.185802+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185802+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185803+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185803+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185804+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185807+00:00", "trade", 5.49, 6400.0]
["2026-08-27T18:57:58.185809+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185815+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185823+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185828+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185829+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:57:58.185833+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:58.185856+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:58.185867+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185885+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:58.185892+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:58.185895+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:57:58.185899+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:57:58.185912+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.185913+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185915+00:00", "trade", 5.49, 47.0]
["2026-08-27T18:57:58.185918+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185932+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185939+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185951+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185957+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185963+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185970+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185977+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185984+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185990+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.185997+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186003+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186009+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186015+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186022+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186029+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186035+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186042+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186049+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186056+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186062+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186067+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.186069+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186076+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186082+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186089+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186095+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186101+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186108+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186115+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186121+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186128+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186134+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186140+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186147+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186154+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186161+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186167+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186173+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186180+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186185+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186192+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186198+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186205+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186205+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186227+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186235+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186248+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186413+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186565+00:00", "trade", 5.485, 4.0]
["2026-08-27T18:57:58.186615+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186638+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186734+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186942+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.186945+00:00", "trade", 5.485, 212.0]
["2026-08-27T18:57:58.187117+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:58.187145+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.187563+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.187808+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.188001+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:57:58.188528+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:57:58.189697+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.189704+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.189754+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.190084+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.191584+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.191604+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.191631+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.193659+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:57:58.196207+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.196219+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.198725+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:57:58.199499+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:57:58.199557+00:00", "trade", 5.485, 175.0]
["2026-08-27T18:57:58.200123+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.200147+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.200251+00:00", "trade", 5.485, 275.0]
["2026-08-27T18:57:58.200915+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.201052+00:00", "trade", 5.485, 250.0]
["2026-08-27T18:57:58.201111+00:00", "trade", 5.485, 25.0]
["2026-08-27T18:57:58.201600+00:00", "trade", 5.485, 275.0]
["2026-08-27T18:57:58.201820+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:57:58.207163+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.216640+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.216647+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.216666+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.285674+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.285687+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.695339+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:57:58.807445+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.807473+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:58.820299+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.350245+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.434272+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.725617+00:00", "trade", 5.488, 1600.0]
["2026-08-27T18:57:59.726040+00:00", "trade", 5.49, 1300.0]
["2026-08-27T18:57:59.726045+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726048+00:00", "trade", 5.49, 300.0]
["2026-08-27T18:57:59.726203+00:00", "trade", 5.49, 1300.0]
["2026-08-27T18:57:59.726203+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726205+00:00", "trade", 5.49, 162.0]
["2026-08-27T18:57:59.726206+00:00", "trade", 5.49, 262.0]
["2026-08-27T18:57:59.726210+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726216+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726223+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726230+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726236+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726240+00:00", "trade", 5.49, 800.0]
["2026-08-27T18:57:59.726242+00:00", "trade", 5.49, 87.0]
["2026-08-27T18:57:59.726243+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726250+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726252+00:00", "trade", 5.49, 85.0]
["2026-08-27T18:57:59.726258+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726264+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726271+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726277+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726284+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726290+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726296+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726303+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726310+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726317+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726323+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726330+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726336+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726343+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726369+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:57:59.726470+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726606+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726613+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726620+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726627+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726636+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726755+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726843+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.726850+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.727038+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.730579+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.730667+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.734626+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:57:59.744001+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:00.141212+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:00.148105+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:00.899069+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:01.070659+00:00", "trade", 5.485, 30.0]
["2026-08-27T18:58:02.903121+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:58:03.834840+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:04.272789+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.071347+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:58:05.250190+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:05.250190+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250191+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:05.250196+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250230+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250237+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250244+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250250+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250256+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250263+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250270+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250292+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250862+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.250892+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.252351+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:05.253140+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:06.185634+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:58:06.193349+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:58:06.193377+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:06.193915+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:06.460256+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:08.032266+00:00", "trade", 5.49, 750.0]
["2026-08-27T18:58:08.035734+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.035890+00:00", "trade", 5.49, 36.0]
["2026-08-27T18:58:08.035970+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.037193+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.037321+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.037336+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.039464+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:08.046179+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:08.046184+00:00", "trade", 5.49, 264.0]
["2026-08-27T18:58:08.046220+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:08.452254+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:08.484782+00:00", "trade", 5.485, 180.0]
["2026-08-27T18:58:08.946307+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866440+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:58:12.866442+00:00", "trade", 5.49, 195.0]
["2026-08-27T18:58:12.866463+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:58:12.866465+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:12.866466+00:00", "trade", 5.49, 725.0]
["2026-08-27T18:58:12.866499+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866506+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866513+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866519+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866525+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866531+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866539+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866546+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866552+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866559+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866565+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866571+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866577+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866584+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866590+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:58:12.866603+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866610+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866617+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866623+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866630+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866636+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866642+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866649+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866655+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866675+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866681+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866688+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866694+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866706+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866713+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866720+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866745+00:00", "trade", 5.49, 15.0]
["2026-08-27T18:58:12.866903+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866924+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866946+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866952+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866962+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866975+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.866982+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.867027+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:58:12.867043+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:58:12.867045+00:00", "trade", 5.49, 2500.0]
["2026-08-27T18:58:12.867045+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:12.867046+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:58:12.867136+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:58:12.867155+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867209+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867216+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867222+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867225+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867232+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867267+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867298+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867306+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867356+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867634+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867711+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867771+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.867779+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.869023+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.870929+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.871126+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.871162+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.871174+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.871746+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.872925+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.874430+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:58:12.875349+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:58:12.887502+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.887958+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.887969+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.887976+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.887996+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:58:12.887999+00:00", "trade", 5.49, 701.0]
["2026-08-27T18:58:12.888001+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.888008+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.888029+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.900002+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.900009+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.900029+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.900047+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.906805+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:58:12.937897+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:12.967873+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.012912+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:58:13.436470+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702442+00:00", "trade", 5.498, 1600.0]
["2026-08-27T18:58:13.702568+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:58:13.702591+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:58:13.702596+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:58:13.702604+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:58:13.702608+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:58:13.702614+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:58:13.702697+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702705+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702712+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702718+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702741+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702753+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.702881+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:58:13.703027+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.703075+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.705132+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:13.924738+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:14.152198+00:00", "trade", 5.4977, 4.0]
["2026-08-27T18:58:14.914088+00:00", "trade", 5.4962, 1.0]
["2026-08-27T18:58:15.392117+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:15.911955+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:18.887902+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:58:18.888437+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:18.888444+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:18.888645+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:18.889448+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:18.889474+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:21.792202+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:22.649755+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:58:22.649785+00:00", "trade", 5.495, 922.0]
["2026-08-27T18:58:22.649916+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:58:22.650232+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:58:22.650369+00:00", "trade", 5.495, 983.0]
["2026-08-27T18:58:22.672899+00:00", "trade", 5.495, 500.0]
["2026-08-27T18:58:24.066515+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:25.327479+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:25.673298+00:00", "trade", 5.495, 31.0]
["2026-08-27T18:58:25.678409+00:00", "trade", 5.4962, 5.0]
["2026-08-27T18:58:26.356543+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:58:29.368232+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:29.500403+00:00", "trade", 5.4869, 25.0]
["2026-08-27T18:58:30.686847+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:30.810429+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:31.051363+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:32.156664+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:33.100679+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:34.152652+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:36.586285+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:36.836729+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:36.994093+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:38.206937+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:38.647970+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:58:38.647979+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:58:39.384203+00:00", "trade", 5.5, 600.0]
["2026-08-27T18:58:39.591013+00:00", "trade", 5.4913, 10.0]
["2026-08-27T18:58:42.167529+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:43.914622+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:43.914844+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:45.065128+00:00", "trade", 5.4923, 12.0]
["2026-08-27T18:58:45.459266+00:00", "trade", 5.495, 40.0]
["2026-08-27T18:58:45.460467+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:58:45.462917+00:00", "trade", 5.5, 300.0]
["2026-08-27T18:58:45.499230+00:00", "trade", 5.495, 40.0]
["2026-08-27T18:58:47.422186+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:58:49.815030+00:00", "trade", 5.5, 91.0]
["2026-08-27T18:58:49.815050+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:58:49.815065+00:00", "trade", 5.495, 90.0]
["2026-08-27T18:58:49.815778+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:49.941906+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:50.211736+00:00", "trade", 5.5, 84.0]
["2026-08-27T18:58:50.213686+00:00", "trade", 5.5, 16.0]
["2026-08-27T18:58:50.213910+00:00", "trade", 5.4999, 16.0]
["2026-08-27T18:58:50.214657+00:00", "trade", 5.5, 9900.0]
["2026-08-27T18:58:53.338701+00:00", "trade", 5.4962, 13.0]
["2026-08-27T18:58:53.344598+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:58:53.344598+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:58:53.345359+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:58:53.351653+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:58:53.741772+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:58:54.098316+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:58:55.452408+00:00", "trade", 5.495, 188.0]
["2026-08-27T18:58:55.454953+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:58:55.962383+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:58:55.965371+00:00", "trade", 5.5, 400.0]
["2026-08-27T18:58:56.724744+00:00", "trade", 5.4883, 2.0]
["2026-08-27T18:59:00.284331+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:59:00.284345+00:00", "trade", 5.495, 15.0]
["2026-08-27T18:59:00.858654+00:00", "trade", 5.5, 44.0]
["2026-08-27T18:59:00.858663+00:00", "trade", 5.495, 44.0]
["2026-08-27T18:59:00.858801+00:00", "trade", 5.495, 6.0]
["2026-08-27T18:59:01.411165+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:59:01.411165+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:01.411912+00:00", "trade", 5.495, 19.0]
["2026-08-27T18:59:01.421744+00:00", "trade", 5.5, 700.0]
["2026-08-27T18:59:01.795033+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:04.109233+00:00", "trade", 5.4999, 1000.0]
["2026-08-27T18:59:08.751787+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:59:13.843630+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:15.070102+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:15.070883+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:59:15.076290+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076290+00:00", "trade", 5.495, 400.0]
["2026-08-27T18:59:15.076292+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076295+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:59:15.076304+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:59:15.076315+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076369+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076400+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:59:15.076405+00:00", "trade", 5.495, 744.0]
["2026-08-27T18:59:15.076406+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:15.076409+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076412+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076419+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076419+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076420+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076427+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076441+00:00", "trade", 5.495, 1100.0]
["2026-08-27T18:59:15.076447+00:00", "trade", 5.495, 922.0]
["2026-08-27T18:59:15.076452+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:15.076494+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:15.076516+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076576+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076577+00:00", "trade", 5.495, 982.0]
["2026-08-27T18:59:15.076589+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:59:15.076590+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076612+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076646+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076653+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:59:15.076669+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076683+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076688+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076697+00:00", "trade", 5.495, 983.0]
["2026-08-27T18:59:15.076705+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:15.076707+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:15.076707+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:59:15.076709+00:00", "trade", 5.495, 900.0]
["2026-08-27T18:59:15.076712+00:00", "trade", 5.495, 250.0]
["2026-08-27T18:59:15.076715+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076715+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:15.076717+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:15.076717+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:59:15.076719+00:00", "trade", 5.4925, 275.0]
["2026-08-27T18:59:15.076746+00:00", "trade", 5.495, 982.0]
["2026-08-27T18:59:15.076754+00:00", "trade", 5.495, 982.0]
["2026-08-27T18:59:15.076762+00:00", "trade", 5.495, 50.0]
["2026-08-27T18:59:15.076763+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:15.076778+00:00", "trade", 5.495, 67.0]
["2026-08-27T18:59:15.076795+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:15.076813+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076844+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.076995+00:00", "trade", 5.495, 550.0]
["2026-08-27T18:59:15.077166+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:59:15.077427+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:59:15.078895+00:00", "trade", 5.495, 275.0]
["2026-08-27T18:59:15.084227+00:00", "trade", 5.495, 9000.0]
["2026-08-27T18:59:15.096097+00:00", "trade", 5.49, 275.0]
["2026-08-27T18:59:15.106592+00:00", "trade", 5.495, 1964.0]
["2026-08-27T18:59:18.120587+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:23.904493+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:59:23.905506+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:23.910100+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.913138+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:23.941798+00:00", "trade", 5.495, 922.0]
["2026-08-27T18:59:23.941973+00:00", "trade", 5.495, 922.0]
["2026-08-27T18:59:23.942078+00:00", "trade", 5.495, 982.0]
["2026-08-27T18:59:23.943627+00:00", "trade", 5.495, 1000.0]
["2026-08-27T18:59:23.943792+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.944121+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.944122+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.945869+00:00", "trade", 5.495, 70.0]
["2026-08-27T18:59:23.947956+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.957422+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.957423+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:23.957883+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:23.958014+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.958015+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:23.958048+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.958050+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.958050+00:00", "trade", 5.495, 300.0]
["2026-08-27T18:59:23.958861+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:23.980284+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:24.026597+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:24.069809+00:00", "trade", 5.4903, 100.0]
["2026-08-27T18:59:24.344573+00:00", "trade", 5.4895, 22.0]
["2026-08-27T18:59:24.344616+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.112176+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.112220+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.112819+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.112826+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.112845+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:25.958588+00:00", "trade", 5.495, 17.0]
["2026-08-27T18:59:26.162894+00:00", "trade", 5.495, 1.0]
["2026-08-27T18:59:26.357664+00:00", "trade", 5.495, 40.0]
["2026-08-27T18:59:28.852720+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:30.968891+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:59:35.012407+00:00", "trade", 5.49, 117.0]
["2026-08-27T18:59:35.012483+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:59:35.012484+00:00", "trade", 5.49, 61.0]
["2026-08-27T18:59:35.012498+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012504+00:00", "trade", 5.49, 101.0]
["2026-08-27T18:59:35.012505+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012507+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012508+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012512+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012512+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:59:35.012514+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012518+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:59:35.012520+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012520+00:00", "trade", 5.49, 4886.0]
["2026-08-27T18:59:35.012527+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012528+00:00", "trade", 5.49, 114.0]
["2026-08-27T18:59:35.012568+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012574+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012581+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012587+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012594+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012601+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012614+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012629+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012635+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012642+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012648+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012655+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012662+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012668+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012675+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012681+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012688+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012695+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012702+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:35.012710+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012719+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012725+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012732+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012738+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012745+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012752+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012760+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012767+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012780+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012780+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:59:35.012780+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012782+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:59:35.012786+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012792+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012793+00:00", "trade", 5.49, 96.0]
["2026-08-27T18:59:35.012801+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.012801+00:00", "trade", 5.49, 53.0]
["2026-08-27T18:59:35.012801+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:59:35.012801+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012807+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012814+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012820+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012827+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012833+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012922+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012930+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012960+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:59:35.012978+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012985+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.012999+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013006+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013013+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013030+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013037+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013062+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013079+00:00", "trade", 5.49, 2200.0]
["2026-08-27T18:59:35.013080+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:35.013106+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.013108+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.013110+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:59:35.013110+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.013111+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013113+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:35.013159+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013334+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013394+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013400+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013414+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013417+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013421+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013429+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013667+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.013673+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.014213+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:59:35.014252+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:59:35.014270+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:59:35.014284+00:00", "trade", 5.485, 1100.0]
["2026-08-27T18:59:35.014302+00:00", "trade", 5.485, 744.0]
["2026-08-27T18:59:35.015118+00:00", "trade", 5.485, 300.0]
["2026-08-27T18:59:35.015177+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.015881+00:00", "trade", 5.485, 300.0]
["2026-08-27T18:59:35.015882+00:00", "trade", 5.485, 1964.0]
["2026-08-27T18:59:35.015883+00:00", "trade", 5.485, 73.0]
["2026-08-27T18:59:35.016130+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016137+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016143+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016158+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016162+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:35.016164+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016165+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016169+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:59:35.016170+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016170+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016173+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016176+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016177+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016177+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016178+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:59:35.016180+00:00", "trade", 5.48, 900.0]
["2026-08-27T18:59:35.016180+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016183+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:35.016187+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:59:35.016187+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:35.016188+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:35.016190+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016196+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016212+00:00", "trade", 5.48, 15.0]
["2026-08-27T18:59:35.016215+00:00", "trade", 5.48, 74.0]
["2026-08-27T18:59:35.016215+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016217+00:00", "trade", 5.48, 68.0]
["2026-08-27T18:59:35.016236+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016242+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016257+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016265+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016278+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016284+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016291+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016298+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016304+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:35.016305+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016307+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:59:35.016311+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016311+00:00", "trade", 5.48, 60.0]
["2026-08-27T18:59:35.016311+00:00", "trade", 5.48, 33.0]
["2026-08-27T18:59:35.016311+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016313+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016320+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:35.016352+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016390+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016400+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016404+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016416+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016421+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:59:35.016462+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:35.016464+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016464+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016464+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016482+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:59:35.016486+00:00", "trade", 5.48, 2200.0]
["2026-08-27T18:59:35.016486+00:00", "trade", 5.48, 600.0]
["2026-08-27T18:59:35.016486+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.016487+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016488+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:59:35.016489+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016493+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:59:35.016494+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:59:35.016495+00:00", "trade", 5.48, 600.0]
["2026-08-27T18:59:35.016497+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:35.016503+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016505+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016518+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016560+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016600+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016611+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016629+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016654+00:00", "trade", 5.48, 35.0]
["2026-08-27T18:59:35.016663+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016692+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016744+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016744+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016759+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016765+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016775+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016783+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.016963+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017060+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017067+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017110+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017122+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017187+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017220+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017242+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017321+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017346+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017688+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.017746+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.017998+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018018+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018179+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018631+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018655+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018850+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.018877+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.019162+00:00", "trade", 5.475, 982.0]
["2026-08-27T18:59:35.019163+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.019263+00:00", "trade", 5.475, 1100.0]
["2026-08-27T18:59:35.019463+00:00", "trade", 5.475, 982.0]
["2026-08-27T18:59:35.019945+00:00", "trade", 5.475, 118.0]
["2026-08-27T18:59:35.020472+00:00", "trade", 5.475, 1100.0]
["2026-08-27T18:59:35.021259+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.023273+00:00", "trade", 5.48, 18.0]
["2026-08-27T18:59:35.025578+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:35.029052+00:00", "trade", 5.475, 275.0]
["2026-08-27T18:59:35.029583+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.029607+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.029843+00:00", "trade", 5.475, 275.0]
["2026-08-27T18:59:35.029897+00:00", "trade", 5.475, 275.0]
["2026-08-27T18:59:35.030100+00:00", "trade", 5.475, 275.0]
["2026-08-27T18:59:35.030324+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.030337+00:00", "trade", 5.475, 275.0]
["2026-08-27T18:59:35.030379+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.031130+00:00", "trade", 5.475, 125.0]
["2026-08-27T18:59:35.042506+00:00", "trade", 5.475, 900.0]
["2026-08-27T18:59:35.042507+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:59:35.047311+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.047317+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.047402+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:59:35.047427+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:59:35.054546+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:59:35.054546+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:35.061843+00:00", "trade", 5.475, 922.0]
["2026-08-27T18:59:35.061986+00:00", "trade", 5.475, 982.0]
["2026-08-27T18:59:35.062013+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.097544+00:00", "trade", 5.475, 200.0]
["2026-08-27T18:59:35.140465+00:00", "trade", 5.475, 300.0]
["2026-08-27T18:59:35.145985+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:35.146220+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:59:35.150161+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.150190+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.150510+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.150590+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.150952+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:35.244293+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.277334+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:36.278029+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:36.279562+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:59:36.427191+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.703069+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.777425+00:00", "trade", 5.4702, 50.0]
["2026-08-27T18:59:36.778133+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.778997+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:36.779047+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.779135+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.779431+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.779503+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:36.889790+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:37.277734+00:00", "trade", 5.48, 11.0]
["2026-08-27T18:59:37.703370+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:38.047922+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:38.048490+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:38.048497+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:38.703271+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:39.000301+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:39.649996+00:00", "trade", 5.475, 900.0]
["2026-08-27T18:59:39.650078+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:39.769391+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:40.206291+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:40.313958+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:40.384097+00:00", "trade", 5.4893, 300.0]
["2026-08-27T18:59:41.010712+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:41.012080+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:41.046699+00:00", "trade", 5.475, 1450.0]
["2026-08-27T18:59:41.047135+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:42.502919+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:45.841609+00:00", "trade", 5.4799, 100.0]
["2026-08-27T18:59:46.451769+00:00", "trade", 5.4787, 3000.0]
["2026-08-27T18:59:46.705640+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:48.659095+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:59:48.689037+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:49.944544+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:59:50.144707+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:50.242844+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:50.655419+00:00", "trade", 5.475, 3000.0]
["2026-08-27T18:59:50.994154+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:59:51.463991+00:00", "trade", 5.4879, 10.0]
["2026-08-27T18:59:51.643550+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:52.247190+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:59:52.321080+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:59:53.408903+00:00", "trade", 5.48, 25.0]
["2026-08-27T18:59:53.409388+00:00", "trade", 5.48, 178.0]
["2026-08-27T18:59:53.409389+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409390+00:00", "trade", 5.48, 3760.0]
["2026-08-27T18:59:53.409394+00:00", "trade", 5.48, 600.0]
["2026-08-27T18:59:53.409394+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:53.409395+00:00", "trade", 5.48, 400.0]
["2026-08-27T18:59:53.409396+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409397+00:00", "trade", 5.48, 736.0]
["2026-08-27T18:59:53.409403+00:00", "trade", 5.48, 4800.0]
["2026-08-27T18:59:53.409403+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409403+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409403+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409409+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409415+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409422+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409428+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409435+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409436+00:00", "trade", 5.48, 71.0]
["2026-08-27T18:59:53.409440+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:59:53.409442+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409448+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409456+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409462+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409469+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409476+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409481+00:00", "trade", 5.48, 3.0]
["2026-08-27T18:59:53.409482+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409485+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:53.409488+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409489+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409496+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409497+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409502+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409509+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409516+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409523+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409529+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:59:53.409534+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409544+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409544+00:00", "trade", 5.48, 300.0]
["2026-08-27T18:59:53.409553+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409618+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409632+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409650+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409657+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409664+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409670+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409677+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409683+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409689+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409696+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409703+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409711+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409717+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409724+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409730+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409736+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409750+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409756+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409759+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:59:53.409762+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409769+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409770+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409776+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409782+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:53.409783+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409790+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409797+00:00", "trade", 5.48, 500.0]
["2026-08-27T18:59:53.409797+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409800+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:59:53.409800+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409800+00:00", "trade", 5.48, 16.0]
["2026-08-27T18:59:53.409800+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409810+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409819+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409825+00:00", "quote", 5.48, 5.48]
["2026-08-27T18:59:53.409828+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409845+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409880+00:00", "trade", 5.48, 46.0]
["2026-08-27T18:59:53.409911+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:53.409926+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409930+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409935+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409944+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.409968+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:59:53.409968+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.410040+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.410041+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.410148+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.411059+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.411497+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.411520+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.411611+00:00", "trade", 5.48, 27.0]
["2026-08-27T18:59:53.411624+00:00", "trade", 5.485, 500.0]
["2026-08-27T18:59:53.411887+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.413699+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.413864+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.414090+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.414253+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.414668+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.414925+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:59:53.417864+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.418735+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:59:53.419023+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:59:53.430429+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:59:53.441555+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.452504+00:00", "trade", 5.485, 300.0]
["2026-08-27T18:59:53.453231+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.456097+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.456127+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.456690+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.461325+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:59:53.492126+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.705856+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.712619+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.712634+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.712684+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.712917+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.713228+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.713254+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.851834+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:53.994252+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:59:54.254165+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:54.258945+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:54.262379+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:54.409938+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:54.419484+00:00", "trade", 5.4808, 200.0]
["2026-08-27T18:59:54.836525+00:00", "trade", 5.4877, 91.0]
["2026-08-27T18:59:55.049436+00:00", "trade", 5.485, 17.0]
["2026-08-27T18:59:55.172417+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:55.299287+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:55.514486+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:55.557311+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:56.398732+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:56.523354+00:00", "trade", 5.4886, 7.0]
["2026-08-27T18:59:57.054634+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.054637+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.054677+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.182663+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.692173+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.692765+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.693111+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.785463+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.917497+00:00", "trade", 5.49, 76.0]
["2026-08-27T18:59:57.917803+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.917967+00:00", "trade", 5.49, 400.0]
["2026-08-27T18:59:57.917969+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918008+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:59:57.918008+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918036+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918043+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918049+00:00", "trade", 5.49, 4800.0]
["2026-08-27T18:59:57.918049+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918051+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918055+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918056+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:59:57.918059+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918062+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918068+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918068+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:59:57.918068+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918074+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918081+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:59:57.918090+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918097+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918104+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918110+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918116+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918123+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918129+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918129+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918130+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918137+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918145+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918153+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918160+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918167+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918181+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918188+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918194+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918208+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918233+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918259+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918317+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918321+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918348+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918362+00:00", "quote", 5.49, 5.49]
["2026-08-27T18:59:57.918364+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.918365+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918575+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918611+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918677+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918707+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918838+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.918974+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.919332+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:59:57.919476+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.919561+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.920157+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.920328+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.920353+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.922000+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.922039+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.922048+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.922064+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.922257+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:59:57.923936+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.923985+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:59:57.927848+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:59:57.930752+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:59:57.931560+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.950114+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.950120+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.950127+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:57.950879+00:00", "trade", 5.495, 48.0]
["2026-08-27T18:59:57.950899+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:59:58.137128+00:00", "trade", 5.49, 83.0]
["2026-08-27T18:59:58.137998+00:00", "trade", 5.495, 83.0]
["2026-08-27T18:59:58.218553+00:00", "trade", 5.495, 21.0]
["2026-08-27T18:59:58.223419+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:58.402126+00:00", "trade", 5.495, 8.0]
["2026-08-27T18:59:58.591586+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:58.591593+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:58.593978+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.682289+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:59.798780+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.798804+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.798811+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.799570+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.800007+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.801681+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.801729+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.801758+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:59:59.801877+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.802101+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.807242+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:59:59.807335+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.353536+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:00.353576+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.353654+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:00:00.353733+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.353739+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.353903+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.353987+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:00.682132+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.682159+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:00.898673+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:02.031178+00:00", "trade", 5.4938, 13.0]
["2026-08-27T19:00:02.434943+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:02.553926+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:02.553952+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:02.784113+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:00:03.308056+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:00:03.308091+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:03.311277+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:03.761775+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:03.761801+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:03.765784+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:03.766224+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:00:03.798341+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:06.143362+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:06.143389+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:06.443683+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:00:06.707242+00:00", "trade", 5.4974, 363.0]
["2026-08-27T19:00:06.707601+00:00", "trade", 5.4974, 1.0]
["2026-08-27T19:00:06.715816+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:08.132156+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:08.223943+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:08.224312+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:08.592596+00:00", "trade", 5.4811, 1600.0]
["2026-08-27T19:00:08.595447+00:00", "trade", 5.4811, 600.0]
["2026-08-27T19:00:08.596642+00:00", "trade", 5.4811, 400.0]
["2026-08-27T19:00:08.597631+00:00", "trade", 5.4811, 100.0]
["2026-08-27T19:00:09.829412+00:00", "trade", 5.4887, 100.0]
["2026-08-27T19:00:10.574263+00:00", "trade", 5.4894, 1.0]
["2026-08-27T19:00:10.574490+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:10.864038+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:00:10.865464+00:00", "trade", 5.5, 11.0]
["2026-08-27T19:00:11.066556+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:11.066602+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:11.599153+00:00", "trade", 5.4969, 1000.0]
["2026-08-27T19:00:12.087338+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:00:12.469527+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:12.469578+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:12.548671+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:13.258146+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:14.778017+00:00", "trade", 5.4917, 700.0]
["2026-08-27T19:00:14.778682+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:14.778735+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:14.779203+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:15.369603+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:17.892741+00:00", "trade", 5.4829, 200.0]
["2026-08-27T19:00:20.221807+00:00", "trade", 5.4829, 1300.0]
["2026-08-27T19:00:20.549171+00:00", "trade", 5.4834, 300.0]
["2026-08-27T19:00:21.366575+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:00:21.367322+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:00:21.454916+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:00:21.740813+00:00", "trade", 5.4962, 50.0]
["2026-08-27T19:00:22.033343+00:00", "trade", 5.496, 500.0]
["2026-08-27T19:00:22.583718+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:00:22.589305+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:23.336505+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:23.336551+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:23.336977+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:23.409300+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:24.313836+00:00", "trade", 5.495, 6.0]
["2026-08-27T19:00:25.007992+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:00:25.426665+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:00:25.514195+00:00", "trade", 5.4986, 868.0]
["2026-08-27T19:00:25.790059+00:00", "trade", 5.5, 4.0]
["2026-08-27T19:00:25.938004+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:26.010704+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:26.467734+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:27.015355+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:27.576803+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:28.778795+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:29.551654+00:00", "trade", 5.5, 231.0]
["2026-08-27T19:00:29.552295+00:00", "trade", 5.5, 69.0]
["2026-08-27T19:00:29.552406+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:00:29.552551+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:00:29.553436+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:30.432099+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:30.433049+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:00:33.586353+00:00", "trade", 5.496, 4.0]
["2026-08-27T19:00:34.289223+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.607596+00:00", "trade", 5.5, 398.0]
["2026-08-27T19:00:35.607596+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.608074+00:00", "trade", 5.5, 85.0]
["2026-08-27T19:00:35.608176+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.608186+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.608302+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.608345+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:35.608347+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:00:35.613509+00:00", "trade", 5.5, 33.0]
["2026-08-27T19:00:35.616008+00:00", "trade", 5.5, 369.0]
["2026-08-27T19:00:35.709891+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:36.105557+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:00:36.447792+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:38.487633+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:38.495369+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:38.495418+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:39.874604+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:39.874653+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:40.070170+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:40.311342+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:00:41.165333+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:41.331745+00:00", "trade", 5.5, 600.0]
["2026-08-27T19:00:42.132143+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:42.506586+00:00", "trade", 5.5, 90.0]
["2026-08-27T19:00:42.868654+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:00:42.868801+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:44.808318+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:45.369992+00:00", "trade", 5.4976, 27.0]
["2026-08-27T19:00:45.510857+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:00:45.540129+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:46.088112+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:46.088157+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:46.088204+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:46.488958+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:48.088944+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:48.089681+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:48.090574+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:50.275347+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:50.277747+00:00", "trade", 5.495, 24.0]
["2026-08-27T19:00:51.222000+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:52.055493+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:52.057732+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:52.057781+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:52.875376+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:53.661860+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:00:53.695035+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:53.695085+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:53.775267+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:53.787275+00:00", "trade", 5.495, 107.0]
["2026-08-27T19:00:53.980314+00:00", "trade", 5.4838, 200.0]
["2026-08-27T19:00:53.988098+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:00:54.222619+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:00:54.294870+00:00", "trade", 5.495, 22.0]
["2026-08-27T19:00:54.294921+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:54.473172+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:54.703706+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:54.703751+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:54.984418+00:00", "trade", 5.4977, 100.0]
["2026-08-27T19:00:54.994849+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:00:55.432292+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:55.432342+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:55.671616+00:00", "trade", 5.495, 22.0]
["2026-08-27T19:00:55.672330+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:55.673455+00:00", "trade", 5.5, 22.0]
["2026-08-27T19:00:55.674170+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:55.843339+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:56.032843+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:56.263565+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:56.741179+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:00:56.832637+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:57.133775+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:00:57.633257+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:00:57.800600+00:00", "trade", 5.4962, 10.0]
["2026-08-27T19:00:59.916155+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:01:00.519439+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:00.519489+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:00.627556+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:03.936553+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:04.175558+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:04.758010+00:00", "trade", 5.4974, 10.0]
["2026-08-27T19:01:05.352899+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:06.205401+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:06.205454+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:06.209745+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:01:06.210553+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:01:06.210694+00:00", "trade", 5.5, 6.0]
["2026-08-27T19:01:06.275883+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:06.276259+00:00", "trade", 5.495, 130.0]
["2026-08-27T19:01:06.329582+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:07.143953+00:00", "trade", 5.4977, 1.0]
["2026-08-27T19:01:09.569285+00:00", "trade", 5.4974, 320.0]
["2026-08-27T19:01:10.930430+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:01:11.954095+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:01:12.121233+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:12.172118+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:12.241560+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:12.242143+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:12.576197+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:12.576368+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:12.586912+00:00", "trade", 5.5, 171.0]
["2026-08-27T19:01:12.588650+00:00", "trade", 5.5, 629.0]
["2026-08-27T19:01:13.802361+00:00", "trade", 5.4974, 500.0]
["2026-08-27T19:01:13.802512+00:00", "trade", 5.495, 18.0]
["2026-08-27T19:01:15.485445+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:15.726709+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:15.822181+00:00", "trade", 5.5, 600.0]
["2026-08-27T19:01:16.087238+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:16.338218+00:00", "trade", 5.4984, 200.0]
["2026-08-27T19:01:17.804103+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:01:18.579928+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:01:21.922305+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:21.922686+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:23.312653+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:23.836098+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:01:23.838004+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:24.168940+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:24.496589+00:00", "trade", 5.495, 883.0]
["2026-08-27T19:01:24.591796+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:26.184012+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:26.336515+00:00", "trade", 5.4974, 31.0]
["2026-08-27T19:01:27.544828+00:00", "trade", 5.5, 1802.0]
["2026-08-27T19:01:27.544829+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544830+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:01:27.544831+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:01:27.544833+00:00", "trade", 5.5, 728.0]
["2026-08-27T19:01:27.544836+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:01:27.544836+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544837+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.544841+00:00", "trade", 5.5, 3900.0]
["2026-08-27T19:01:27.544841+00:00", "trade", 5.5, 671.0]
["2026-08-27T19:01:27.544843+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:01:27.544844+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.544850+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544863+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.544863+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544870+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544914+00:00", "trade", 5.5, 700.0]
["2026-08-27T19:01:27.544916+00:00", "trade", 5.5, 86.0]
["2026-08-27T19:01:27.544918+00:00", "trade", 5.5, 37.0]
["2026-08-27T19:01:27.544921+00:00", "trade", 5.5, 15.0]
["2026-08-27T19:01:27.544925+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.544928+00:00", "trade", 5.5, 9.0]
["2026-08-27T19:01:27.544977+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544983+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544991+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.544997+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545005+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545013+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545020+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545027+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545034+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545041+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545048+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545054+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545061+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545067+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545074+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545079+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:01:27.545080+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:01:27.545081+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:27.545088+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545095+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545102+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545108+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545114+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545121+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545128+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545135+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545140+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545142+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545148+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545156+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545161+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545163+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545168+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545170+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545177+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545184+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545197+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545204+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545210+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545217+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545224+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545231+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545235+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545236+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545238+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545241+00:00", "trade", 5.5, 1600.0]
["2026-08-27T19:01:27.545242+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545242+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:01:27.545242+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545245+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545253+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545261+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545263+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545301+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:27.545342+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545352+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545421+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545471+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545477+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545484+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545485+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545493+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545500+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545526+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545533+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545541+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545567+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:01:27.545570+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545576+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545607+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.545648+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545654+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545752+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.545995+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.546273+00:00", "trade", 5.505, 123.0]
["2026-08-27T19:01:27.546495+00:00", "trade", 5.505, 982.0]
["2026-08-27T19:01:27.546988+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.547114+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.547577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.549024+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.549146+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.549384+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.550382+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:01:27.550917+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.551817+00:00", "trade", 5.505, 1343.0]
["2026-08-27T19:01:27.553035+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.553813+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.554102+00:00", "trade", 5.5, 38.0]
["2026-08-27T19:01:27.558895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.559765+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.561075+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.567900+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:27.591636+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.598601+00:00", "trade", 5.505, 983.0]
["2026-08-27T19:01:27.599197+00:00", "trade", 5.505, 982.0]
["2026-08-27T19:01:27.600427+00:00", "trade", 5.505, 1100.0]
["2026-08-27T19:01:27.801215+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:01:27.845525+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:27.852956+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:28.031079+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:29.233130+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.598576+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.598934+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:01:30.599395+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:01:30.600148+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.657845+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:01:30.657846+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:01:30.657847+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:01:30.657848+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:01:30.658534+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:01:30.665197+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:01:30.699617+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:01:30.705932+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:01:30.723665+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.723783+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724339+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.724340+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:01:30.724341+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.724343+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.724345+00:00", "trade", 5.5, 182.0]
["2026-08-27T19:01:30.724348+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.724377+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:01:30.724378+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724381+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.724386+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724401+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724408+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724416+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724424+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724431+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724439+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724445+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724452+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724458+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724466+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724474+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724482+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724489+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724530+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724625+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724811+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.724985+00:00", "trade", 5.5, 1600.0]
["2026-08-27T19:01:30.725041+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.725082+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.725151+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.725160+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.725204+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726431+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726439+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726446+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726453+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726468+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:01:30.726470+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726585+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.726681+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:01:30.726692+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.726699+00:00", "trade", 5.5, 700.0]
["2026-08-27T19:01:30.726730+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727004+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727040+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:01:30.727160+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.727327+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:01:30.727327+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727328+00:00", "trade", 5.5, 24.0]
["2026-08-27T19:01:30.727329+00:00", "trade", 5.5, 333.0]
["2026-08-27T19:01:30.727341+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727348+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727355+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727364+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727378+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727386+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.727388+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727400+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:01:30.727403+00:00", "trade", 5.5, 18.0]
["2026-08-27T19:01:30.727423+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727483+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727554+00:00", "trade", 5.5, 21.0]
["2026-08-27T19:01:30.727648+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727656+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727685+00:00", "trade", 5.5, 79.0]
["2026-08-27T19:01:30.727688+00:00", "trade", 5.5, 350.0]
["2026-08-27T19:01:30.727688+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727714+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.727715+00:00", "trade", 5.5, 46.0]
["2026-08-27T19:01:30.727787+00:00", "trade", 5.5, 46.0]
["2026-08-27T19:01:30.727813+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727826+00:00", "trade", 5.5, 82.0]
["2026-08-27T19:01:30.727826+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727852+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727853+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727873+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:01:30.727880+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727888+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727895+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727902+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727909+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727916+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727923+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727929+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727936+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727942+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727949+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727956+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727963+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.727976+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.728067+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.728270+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.728506+00:00", "trade", 5.5, 6.0]
["2026-08-27T19:01:30.728550+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:30.728711+00:00", "trade", 5.5, 763.0]
["2026-08-27T19:01:30.728712+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:01:30.728781+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.728834+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.729209+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.729224+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.729370+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.730337+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.730802+00:00", "trade", 5.5, 46.0]
["2026-08-27T19:01:30.731039+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.731070+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.731521+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.731780+00:00", "trade", 5.5, 46.0]
["2026-08-27T19:01:30.732065+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.739256+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.740433+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.749902+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.776300+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:01:30.776341+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.776348+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:30.824696+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:31.555145+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:31.686744+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:31.766917+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:31.951292+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:33.467415+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.164459+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.486313+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725855+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725870+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:01:36.725910+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725929+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725929+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725939+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.725946+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.734954+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.770281+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.788147+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:36.950207+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:37.559742+00:00", "trade", 5.4911, 100.0]
["2026-08-27T19:01:40.081434+00:00", "trade", 5.4974, 290.0]
["2026-08-27T19:01:40.094517+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:01:40.094862+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:40.096644+00:00", "trade", 5.4974, 1.0]
["2026-08-27T19:01:40.136122+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:41.655139+00:00", "trade", 5.4962, 81.0]
["2026-08-27T19:01:41.959276+00:00", "trade", 5.4911, 200.0]
["2026-08-27T19:01:42.136138+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:42.136156+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:01:42.237202+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:01:45.243084+00:00", "trade", 5.495, 900.0]
["2026-08-27T19:01:45.249570+00:00", "trade", 5.495, 8.0]
["2026-08-27T19:01:45.382225+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:01:46.020786+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:01:46.111602+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:01:48.467499+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:48.467525+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:48.993335+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:01:48.993502+00:00", "trade", 5.5, 9.0]
["2026-08-27T19:01:49.775002+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:50.372626+00:00", "trade", 5.4998, 50.0]
["2026-08-27T19:01:50.649424+00:00", "trade", 5.495, 750.0]
["2026-08-27T19:01:52.198906+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:01:56.204233+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:56.204260+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:56.204301+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:56.204866+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:56.206083+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:56.251901+00:00", "trade", 5.4999, 500.0]
["2026-08-27T19:01:58.128121+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:58.128148+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:58.736819+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:01:58.736883+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:58.751786+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:58.751811+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:01:59.347770+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:00.340670+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:00.340671+00:00", "trade", 5.495, 41.0]
["2026-08-27T19:02:00.656630+00:00", "trade", 5.495, 3500.0]
["2026-08-27T19:02:01.614314+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:03.834811+00:00", "trade", 5.4962, 60.0]
["2026-08-27T19:02:05.917784+00:00", "trade", 5.4999, 50.0]
["2026-08-27T19:02:05.918526+00:00", "trade", 5.5, 9.0]
["2026-08-27T19:02:06.401682+00:00", "trade", 5.4962, 36.0]
["2026-08-27T19:02:06.402046+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:02:07.159908+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:02:07.160176+00:00", "trade", 5.495, 700.0]
["2026-08-27T19:02:07.860849+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:07.860877+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:08.017543+00:00", "trade", 5.4992, 29.0]
["2026-08-27T19:02:08.299084+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:09.059848+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:09.059877+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:09.492592+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:10.298823+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:10.298874+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:11.787350+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:13.418082+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:13.418109+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:14.771877+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:16.457008+00:00", "trade", 5.495, 90.0]
["2026-08-27T19:02:16.466071+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:02:17.181609+00:00", "trade", 5.4998, 31.0]
["2026-08-27T19:02:17.184734+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:17.185690+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:17.189354+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:02:17.190146+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:17.763010+00:00", "trade", 5.4995, 10.0]
["2026-08-27T19:02:18.710667+00:00", "trade", 5.4962, 20.0]
["2026-08-27T19:02:18.726381+00:00", "trade", 5.4977, 1.0]
["2026-08-27T19:02:19.244858+00:00", "trade", 5.4994, 5.0]
["2026-08-27T19:02:19.244917+00:00", "trade", 5.4995, 3.0]
["2026-08-27T19:02:19.244924+00:00", "trade", 5.4994, 4.0]
["2026-08-27T19:02:19.245064+00:00", "trade", 5.4949, 1.0]
["2026-08-27T19:02:20.214207+00:00", "trade", 5.4945, 1.0]
["2026-08-27T19:02:22.843055+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:24.220422+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:24.220445+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:25.497130+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:27.594203+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:30.608368+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:30.714208+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:02:30.714265+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:31.050245+00:00", "trade", 5.4962, 100.0]
["2026-08-27T19:02:32.201138+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:02:33.850090+00:00", "trade", 5.4913, 100.0]
["2026-08-27T19:02:34.818687+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:35.153568+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:02:35.555446+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:36.557023+00:00", "trade", 5.5, 49.0]
["2026-08-27T19:02:37.578506+00:00", "trade", 5.495, 40.0]
["2026-08-27T19:02:37.578544+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:02:39.633725+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:39.633753+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:39.987207+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:40.380205+00:00", "trade", 5.495, 18.0]
["2026-08-27T19:02:40.380996+00:00", "trade", 5.495, 982.0]
["2026-08-27T19:02:40.623650+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:02:40.624509+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:02:40.640100+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:41.179997+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:41.503767+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:41.770654+00:00", "trade", 5.4888, 900.0]
["2026-08-27T19:02:41.773011+00:00", "trade", 5.4888, 400.0]
["2026-08-27T19:02:41.774210+00:00", "trade", 5.4888, 100.0]
["2026-08-27T19:02:41.775402+00:00", "trade", 5.4888, 300.0]
["2026-08-27T19:02:42.627303+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:42.627321+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:43.202064+00:00", "trade", 5.4913, 14.0]
["2026-08-27T19:02:44.603998+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:46.296828+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:02:47.141218+00:00", "trade", 5.4962, 14.0]
["2026-08-27T19:02:47.141585+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:02:48.467553+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:48.861430+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:48.861472+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:48.865753+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:48.866896+00:00", "trade", 5.495, 71.0]
["2026-08-27T19:02:48.893880+00:00", "trade", 5.495, 213.0]
["2026-08-27T19:02:48.895298+00:00", "trade", 5.495, 239.0]
["2026-08-27T19:02:49.519794+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:02:50.340364+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:02:51.842727+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:02:55.046741+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:02:55.067797+00:00", "trade", 5.495, 1047.0]
["2026-08-27T19:02:55.772397+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:55.774617+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:55.775255+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:02:55.775482+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:00.619267+00:00", "trade", 5.4952, 234.0]
["2026-08-27T19:03:00.899109+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:01.411117+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:03:01.817415+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:03:02.052023+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:03:02.151777+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:03:03.253184+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:04.357306+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:03:04.357497+00:00", "trade", 5.5, 14.0]
["2026-08-27T19:03:05.672074+00:00", "trade", 5.4951, 24.0]
["2026-08-27T19:03:05.673974+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:05.674000+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:05.674610+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:05.959358+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:06.281335+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:03:06.739112+00:00", "trade", 5.5, 50.0]
["2026-08-27T19:03:11.193571+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:03:13.932595+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:13.945100+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:03:14.430632+00:00", "trade", 5.495, 110.0]
["2026-08-27T19:03:16.580161+00:00", "trade", 5.495, 1000.0]
["2026-08-27T19:03:17.439898+00:00", "trade", 5.4915, 100.0]
["2026-08-27T19:03:17.985301+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:18.377875+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:20.241533+00:00", "trade", 5.4988, 300.0]
["2026-08-27T19:03:22.559677+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:03:22.693911+00:00", "trade", 5.4977, 72.0]
["2026-08-27T19:03:23.088722+00:00", "trade", 5.495, 7.0]
["2026-08-27T19:03:24.754874+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:24.755379+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:24.756209+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:24.756738+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:24.756739+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:24.760467+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:24.760946+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:24.761239+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:24.771007+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:25.439238+00:00", "trade", 5.495, 29.0]
["2026-08-27T19:03:25.452975+00:00", "trade", 5.495, 71.0]
["2026-08-27T19:03:27.474524+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:03:27.476440+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:28.769678+00:00", "trade", 5.4951, 10.0]
["2026-08-27T19:03:29.045307+00:00", "trade", 5.4962, 18.0]
["2026-08-27T19:03:29.045674+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:03:32.732907+00:00", "trade", 5.4951, 1.0]
["2026-08-27T19:03:33.089115+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089158+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089169+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089192+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089193+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089193+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:03:33.089203+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089208+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089213+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089237+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089244+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089246+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:03:33.089251+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089258+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089299+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089303+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:33.089305+00:00", "trade", 5.49, 1600.0]
["2026-08-27T19:03:33.089305+00:00", "trade", 5.49, 4.0]
["2026-08-27T19:03:33.089306+00:00", "trade", 5.49, 396.0]
["2026-08-27T19:03:33.089307+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089317+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089324+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089330+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089338+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:33.089339+00:00", "trade", 5.49, 1000.0]
["2026-08-27T19:03:33.089339+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089341+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089343+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089344+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:33.089348+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089348+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089353+00:00", "trade", 5.49, 96.0]
["2026-08-27T19:03:33.089362+00:00", "trade", 5.49, 11.0]
["2026-08-27T19:03:33.089363+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:03:33.089366+00:00", "trade", 5.49, 128.0]
["2026-08-27T19:03:33.089366+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:03:33.089367+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:03:33.089368+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:33.089371+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089373+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:03:33.089374+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089376+00:00", "trade", 5.49, 4404.0]
["2026-08-27T19:03:33.089378+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089378+00:00", "trade", 5.49, 2.0]
["2026-08-27T19:03:33.089378+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:03:33.089380+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089380+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089385+00:00", "trade", 5.49, 20.0]
["2026-08-27T19:03:33.089386+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:33.089387+00:00", "trade", 5.49, 2.0]
["2026-08-27T19:03:33.089387+00:00", "trade", 5.49, 4200.0]
["2026-08-27T19:03:33.089387+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:03:33.089391+00:00", "trade", 5.49, 2.0]
["2026-08-27T19:03:33.089393+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089394+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:03:33.089395+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:33.089395+00:00", "trade", 5.49, 1400.0]
["2026-08-27T19:03:33.089395+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089402+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089410+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089416+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089418+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089418+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089424+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089431+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089438+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089453+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089459+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089474+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089483+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089494+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089495+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089504+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:33.089511+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089666+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089672+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089679+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089685+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089692+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089698+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089704+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089711+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089717+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089723+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089730+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089736+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089737+00:00", "trade", 5.49, 18.0]
["2026-08-27T19:03:33.089743+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089758+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089792+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089810+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.089817+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.090024+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.090125+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.090386+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.090510+00:00", "trade", 5.485, 200.0]
["2026-08-27T19:03:33.091974+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.093350+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.093384+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.093851+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.094393+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.095862+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.095886+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.097413+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.100679+00:00", "trade", 5.485, 71.0]
["2026-08-27T19:03:33.101876+00:00", "trade", 5.485, 280.0]
["2026-08-27T19:03:33.109481+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.109505+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.109676+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.110815+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.119934+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.119959+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.119965+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.133556+00:00", "trade", 5.485, 120.0]
["2026-08-27T19:03:33.133609+00:00", "trade", 5.485, 10.0]
["2026-08-27T19:03:33.133664+00:00", "trade", 5.485, 42.0]
["2026-08-27T19:03:33.189755+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:33.993988+00:00", "trade", 5.485, 7.0]
["2026-08-27T19:03:33.997094+00:00", "trade", 5.485, 200.0]
["2026-08-27T19:03:34.000073+00:00", "trade", 5.49, 72.0]
["2026-08-27T19:03:34.000138+00:00", "trade", 5.49, 11.0]
["2026-08-27T19:03:34.000771+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.000784+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.038490+00:00", "trade", 5.49, 204.0]
["2026-08-27T19:03:34.038529+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.092260+00:00", "trade", 5.485, 7200.0]
["2026-08-27T19:03:34.093754+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.120535+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.657353+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:34.868690+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:37.512936+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:37.514657+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:37.598569+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:03:38.210181+00:00", "trade", 5.485, 5.0]
["2026-08-27T19:03:38.211749+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:39.098515+00:00", "trade", 5.485, 55.0]
["2026-08-27T19:03:39.457751+00:00", "trade", 5.4891, 600.0]
["2026-08-27T19:03:39.946102+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:03:40.296947+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:40.297000+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:40.297009+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:40.297659+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:40.298338+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:03:41.319944+00:00", "trade", 5.485, 1.0]
["2026-08-27T19:03:42.066353+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:44.006328+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:44.006901+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:44.006908+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:44.577108+00:00", "trade", 5.4916, 300.0]
["2026-08-27T19:03:44.747254+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:44.995153+00:00", "trade", 5.4814, 13.0]
["2026-08-27T19:03:45.223382+00:00", "trade", 5.4814, 1.0]
["2026-08-27T19:03:46.014299+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:03:48.696008+00:00", "trade", 5.491, 16.0]
["2026-08-27T19:03:48.898935+00:00", "trade", 5.4893, 200.0]
["2026-08-27T19:03:50.011479+00:00", "trade", 5.49, 836.0]
["2026-08-27T19:03:50.011479+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011481+00:00", "trade", 5.49, 3644.0]
["2026-08-27T19:03:50.011482+00:00", "trade", 5.49, 882.0]
["2026-08-27T19:03:50.011483+00:00", "trade", 5.49, 29.0]
["2026-08-27T19:03:50.011487+00:00", "trade", 5.49, 620.0]
["2026-08-27T19:03:50.011487+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011489+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:03:50.011491+00:00", "trade", 5.49, 3000.0]
["2026-08-27T19:03:50.011491+00:00", "trade", 5.49, 58.0]
["2026-08-27T19:03:50.011494+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011507+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011514+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011520+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:03:50.011523+00:00", "trade", 5.49, 10.0]
["2026-08-27T19:03:50.011528+00:00", "trade", 5.49, 76.0]
["2026-08-27T19:03:50.011555+00:00", "trade", 5.49, 224.0]
["2026-08-27T19:03:50.011562+00:00", "trade", 5.49, 40.0]
["2026-08-27T19:03:50.011566+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:50.011584+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.011584+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.011613+00:00", "trade", 5.49, 14.0]
["2026-08-27T19:03:50.011636+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011644+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011665+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011667+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011676+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011713+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011727+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011745+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011769+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011790+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011797+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011804+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011810+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011817+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011823+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011830+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011832+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.011836+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011843+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011850+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:03:50.011850+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011856+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011863+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011870+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011875+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:50.011876+00:00", "trade", 5.49, 600.0]
["2026-08-27T19:03:50.011877+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011883+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.011883+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011886+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:03:50.011888+00:00", "trade", 5.49, 800.0]
["2026-08-27T19:03:50.011888+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011890+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011897+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011909+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011915+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011922+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011929+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011937+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.011942+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:03:50.011980+00:00", "trade", 5.49, 2.0]
["2026-08-27T19:03:50.012003+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012004+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:03:50.012009+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012075+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012095+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012101+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012108+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012151+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012153+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012159+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012176+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012239+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012242+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012249+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012332+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.012545+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.013490+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.013614+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.013638+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.014269+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.014280+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.014383+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.014408+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.014891+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.015562+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.016333+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.016576+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.016648+00:00", "trade", 5.49, 7.0]
["2026-08-27T19:03:50.016753+00:00", "trade", 5.49, 12.0]
["2026-08-27T19:03:50.016852+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:03:50.017429+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.018760+00:00", "trade", 5.49, 5.0]
["2026-08-27T19:03:50.019038+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.020630+00:00", "trade", 5.49, 232.0]
["2026-08-27T19:03:50.020825+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.021747+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.021753+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.021760+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.021767+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.048405+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.048430+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.048436+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.049442+00:00", "trade", 5.495, 1100.0]
["2026-08-27T19:03:50.056048+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.057430+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:50.061940+00:00", "trade", 5.495, 982.0]
["2026-08-27T19:03:50.065114+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.065527+00:00", "trade", 5.495, 922.0]
["2026-08-27T19:03:50.065594+00:00", "trade", 5.495, 1100.0]
["2026-08-27T19:03:50.111747+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.259446+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.459279+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.460291+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:03:50.627581+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:50.992617+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:52.917529+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:53.745355+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:54.952061+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:55.129867+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:03:55.696120+00:00", "trade", 5.4961, 200.0]
["2026-08-27T19:03:56.062874+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:56.236229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:56.236256+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:56.455112+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:58.883066+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:03:59.149514+00:00", "trade", 5.495, 550.0]
["2026-08-27T19:03:59.389325+00:00", "trade", 5.495, 7.0]
["2026-08-27T19:04:00.408135+00:00", "trade", 5.4999, 100.0]
["2026-08-27T19:04:00.409586+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:01.010973+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:01.011015+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:02.330240+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:04:02.330981+00:00", "trade", 5.495, 11.0]
["2026-08-27T19:04:09.943364+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:10.991701+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:04:11.059813+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:15.570405+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:15.571089+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:16.274023+00:00", "trade", 5.495, 3393.0]
["2026-08-27T19:04:17.268352+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:04:18.948596+00:00", "trade", 5.498, 670.0]
["2026-08-27T19:04:19.818681+00:00", "trade", 5.495, 27.0]
["2026-08-27T19:04:20.951256+00:00", "trade", 5.4896, 16.0]
["2026-08-27T19:04:21.839682+00:00", "trade", 5.4962, 36.0]
["2026-08-27T19:04:21.840050+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:04:21.840436+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:04:22.922996+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:23.455427+00:00", "trade", 5.495, 8.0]
["2026-08-27T19:04:23.652763+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:23.749105+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:26.791892+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:26.885187+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:29.063836+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:32.090340+00:00", "trade", 5.4962, 90.0]
["2026-08-27T19:04:32.090706+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:04:32.701029+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:33.204075+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:33.621802+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:04:33.622719+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:33.623903+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:36.529311+00:00", "trade", 5.5, 1109.0]
["2026-08-27T19:04:36.529682+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:04:39.108185+00:00", "trade", 5.495, 275.0]
["2026-08-27T19:04:40.127084+00:00", "trade", 5.4926, 10.0]
["2026-08-27T19:04:40.546821+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:40.549202+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:41.061923+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:42.076828+00:00", "trade", 5.498, 11111.0]
["2026-08-27T19:04:42.719680+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:43.734750+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:44.126254+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:44.175735+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:44.194425+00:00", "trade", 5.4998, 133.0]
["2026-08-27T19:04:46.510425+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:46.636657+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:51.165802+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:04:51.416735+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:04:51.416779+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:51.416821+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:51.417566+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:53.063911+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:04:56.980824+00:00", "trade", 5.4999, 5.0]
["2026-08-27T19:04:57.090558+00:00", "trade", 5.4962, 50.0]
["2026-08-27T19:04:58.541351+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:04:58.542048+00:00", "trade", 5.495, 12.0]
["2026-08-27T19:04:59.018306+00:00", "trade", 5.4905, 1100.0]
["2026-08-27T19:04:59.020815+00:00", "trade", 5.4905, 200.0]
["2026-08-27T19:04:59.859132+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:05:00.041939+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:00.045075+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:00.831207+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:01.471262+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:01.471933+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:01.811872+00:00", "trade", 5.4979, 1000.0]
["2026-08-27T19:05:03.961486+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:07.238778+00:00", "trade", 5.495, 2243.0]
["2026-08-27T19:05:09.391165+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:09.444153+00:00", "trade", 5.495, 3000.0]
["2026-08-27T19:05:10.221352+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.236078+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:05:10.236115+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.237186+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.252859+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.252920+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.253042+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.253705+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.254318+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:05:10.254320+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.254350+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:10.255173+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.263799+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:10.306139+00:00", "trade", 5.4924, 82.0]
["2026-08-27T19:05:10.364054+00:00", "trade", 5.495, 68.0]
["2026-08-27T19:05:11.465585+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:11.465615+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:11.602405+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:11.960102+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:11.960129+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:12.068055+00:00", "trade", 5.495, 8.0]
["2026-08-27T19:05:12.089093+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:05:12.452543+00:00", "trade", 5.4986, 20.0]
["2026-08-27T19:05:12.459663+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:12.700611+00:00", "trade", 5.5, 21.0]
["2026-08-27T19:05:12.871206+00:00", "trade", 5.496, 330.0]
["2026-08-27T19:05:12.958343+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:05:13.092828+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:13.675797+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:13.764764+00:00", "trade", 5.4969, 1.0]
["2026-08-27T19:05:14.220607+00:00", "trade", 5.495, 21.0]
["2026-08-27T19:05:14.221434+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:15.247316+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:15.250747+00:00", "trade", 5.495, 24.0]
["2026-08-27T19:05:15.256796+00:00", "trade", 5.495, 600.0]
["2026-08-27T19:05:15.728577+00:00", "trade", 5.495, 8.0]
["2026-08-27T19:05:15.728699+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:05:16.142570+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:05:18.385894+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:18.385919+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:18.392812+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:18.394137+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:18.394903+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:18.458402+00:00", "trade", 5.4908, 1100.0]
["2026-08-27T19:05:18.459128+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:18.461147+00:00", "trade", 5.4908, 1000.0]
["2026-08-27T19:05:18.462290+00:00", "trade", 5.4908, 200.0]
["2026-08-27T19:05:18.463795+00:00", "trade", 5.4908, 800.0]
["2026-08-27T19:05:18.981965+00:00", "trade", 5.5, 71.0]
["2026-08-27T19:05:18.982769+00:00", "trade", 5.5, 229.0]
["2026-08-27T19:05:20.168174+00:00", "trade", 5.4962, 100.0]
["2026-08-27T19:05:21.767523+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:23.318005+00:00", "trade", 5.4948, 400.0]
["2026-08-27T19:05:23.494929+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:26.259562+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:26.723283+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:26.723311+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:26.918916+00:00", "trade", 5.495, 103.0]
["2026-08-27T19:05:28.865279+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:28.865304+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:28.956290+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:28.956325+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:05:29.306719+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:33.467686+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:33.578202+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:33.753542+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:34.923121+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:05:34.923859+00:00", "trade", 5.5, 14.0]
["2026-08-27T19:05:35.901006+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:35.902116+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:36.950928+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:36.951844+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:36.953596+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:37.921850+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:37.922574+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:38.074883+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074883+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074885+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:05:38.074886+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074887+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074891+00:00", "trade", 5.5, 900.0]
["2026-08-27T19:05:38.074891+00:00", "trade", 5.5, 75.0]
["2026-08-27T19:05:38.074892+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074894+00:00", "trade", 5.5, 676.0]
["2026-08-27T19:05:38.074894+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074898+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074899+00:00", "trade", 5.5, 649.0]
["2026-08-27T19:05:38.074904+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074911+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074918+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074926+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074932+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074939+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074946+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074952+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074958+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074965+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074971+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074977+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074983+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074983+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074984+00:00", "trade", 5.5, 642.0]
["2026-08-27T19:05:38.074985+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:05:38.074988+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:38.074990+00:00", "trade", 5.5, 12.0]
["2026-08-27T19:05:38.074990+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.074994+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:05:38.074994+00:00", "trade", 5.5, 55.0]
["2026-08-27T19:05:38.074997+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075003+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075064+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075070+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075077+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075083+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075089+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075095+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075102+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075108+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075195+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075296+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075475+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075488+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075538+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.075624+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:05:38.075646+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:38.358888+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:05:39.260229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:40.135879+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:40.254247+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:40.333405+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:40.772177+00:00", "trade", 5.4927, 500.0]
["2026-08-27T19:05:41.518300+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:43.393327+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:43.572375+00:00", "trade", 5.495, 550.0]
["2026-08-27T19:05:43.572649+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:43.572749+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:43.967914+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:44.414801+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:05:44.545153+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:44.802588+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:05:45.135038+00:00", "trade", 5.4962, 50.0]
["2026-08-27T19:05:45.746861+00:00", "trade", 5.4962, 52.0]
["2026-08-27T19:05:46.047826+00:00", "trade", 5.4968, 10.0]
["2026-08-27T19:05:49.519655+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:49.742925+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:05:50.183103+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:05:52.646387+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:52.712049+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:05:53.541640+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:54.010094+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:54.202882+00:00", "trade", 5.495, 125.0]
["2026-08-27T19:05:54.546989+00:00", "trade", 5.493, 300.0]
["2026-08-27T19:05:54.925377+00:00", "trade", 5.4999, 20.0]
["2026-08-27T19:05:55.280626+00:00", "trade", 5.495, 405.0]
["2026-08-27T19:05:55.321612+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:55.322345+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:05:55.984347+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:57.434614+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:05:57.434985+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:05:57.436174+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:05:57.479657+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:05:58.181554+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:01.939992+00:00", "trade", 5.4951, 20.0]
["2026-08-27T19:06:04.059156+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:06.472478+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:06.561567+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:06.784627+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:07.764803+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:08.317678+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:08.319993+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:08.623592+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:06:10.303177+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:10.876012+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:06:12.612696+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:06:13.578348+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:13.579054+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:13.580705+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:06:13.583359+00:00", "trade", 5.495, 550.0]
["2026-08-27T19:06:16.812135+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:06:16.863034+00:00", "trade", 5.495, 70.0]
["2026-08-27T19:06:16.914967+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:06:19.644177+00:00", "trade", 5.4962, 12.0]
["2026-08-27T19:06:19.644542+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:06:19.646052+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:19.646079+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:19.646631+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:21.172213+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:06:22.141926+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:22.250827+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:22.265430+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:22.351881+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:22.352522+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:22.353370+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:23.847562+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:23.847589+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:24.069084+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:25.723000+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:25.723842+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:26.057073+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:29.913393+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:30.136610+00:00", "trade", 5.495, 11.0]
["2026-08-27T19:06:30.362774+00:00", "trade", 5.4962, 3.0]
["2026-08-27T19:06:30.363132+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:06:30.680566+00:00", "trade", 5.4969, 139.0]
["2026-08-27T19:06:31.101437+00:00", "trade", 5.5, 15.0]
["2026-08-27T19:06:32.100652+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:06:32.354314+00:00", "trade", 5.495, 385.0]
["2026-08-27T19:06:32.361539+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:32.363200+00:00", "trade", 5.5, 71.0]
["2026-08-27T19:06:32.363251+00:00", "trade", 5.5, 29.0]
["2026-08-27T19:06:32.370457+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:32.633687+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:34.870187+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:34.870233+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:34.871286+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:34.968224+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:35.398375+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:37.032940+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:37.033313+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:37.118184+00:00", "trade", 5.4999, 9400.0]
["2026-08-27T19:06:37.535609+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:38.074163+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:38.074809+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:38.076407+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:06:39.861264+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:39.954565+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:41.073994+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:41.074097+00:00", "trade", 5.5, 171.0]
["2026-08-27T19:06:41.074433+00:00", "trade", 5.5, 29.0]
["2026-08-27T19:06:45.080968+00:00", "trade", 5.494, 100.0]
["2026-08-27T19:06:45.607895+00:00", "trade", 5.4982, 51.0]
["2026-08-27T19:06:49.367241+00:00", "trade", 5.495, 6.0]
["2026-08-27T19:06:49.676224+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:50.442861+00:00", "trade", 5.4962, 5.0]
["2026-08-27T19:06:50.443614+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:06:50.722920+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:06:50.902957+00:00", "trade", 5.4938, 15.0]
["2026-08-27T19:06:50.903302+00:00", "trade", 5.4938, 1.0]
["2026-08-27T19:06:50.903754+00:00", "trade", 5.4938, 1.0]
["2026-08-27T19:06:50.904103+00:00", "trade", 5.4938, 1.0]
["2026-08-27T19:06:51.243310+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:06:51.721602+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:51.865600+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:51.957651+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:52.961461+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:53.054275+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:53.680660+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:53.681422+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:06:53.884003+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:54.190362+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:55.813884+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:06:55.814692+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:06:55.814848+00:00", "trade", 5.495, 8.0]
["2026-08-27T19:06:56.982268+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:57.106626+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:57.393301+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:57.393501+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:57.564499+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:06:58.097416+00:00", "trade", 5.495, 110.0]
["2026-08-27T19:06:58.097479+00:00", "trade", 5.5, 110.0]
["2026-08-27T19:06:58.534950+00:00", "trade", 5.4986, 10.0]
["2026-08-27T19:06:58.723148+00:00", "trade", 5.5, 25.0]
["2026-08-27T19:06:59.247665+00:00", "trade", 5.495, 187.0]
["2026-08-27T19:06:59.306324+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:06:59.663309+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:06:59.663504+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:01.497957+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:01.753757+00:00", "trade", 5.4999, 200.0]
["2026-08-27T19:07:03.909335+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:03.910069+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:03.911791+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:05.728251+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.011273+00:00", "trade", 5.495, 487.0]
["2026-08-27T19:07:06.011918+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:06.020180+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:06.443124+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443131+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443138+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443144+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443155+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443161+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:06.443161+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443166+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:07:06.443167+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:06.443170+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:07:06.443173+00:00", "trade", 5.5, 94.0]
["2026-08-27T19:07:06.448171+00:00", "trade", 5.5, 175.0]
["2026-08-27T19:07:06.462442+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:07.234505+00:00", "trade", 5.495, 69.0]
["2026-08-27T19:07:07.772114+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:08.466984+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:10.751381+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:11.348731+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:12.085773+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:13.011991+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:13.093319+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:13.094178+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:13.144097+00:00", "trade", 5.495, 130.0]
["2026-08-27T19:07:13.998631+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:15.034899+00:00", "trade", 5.494, 15.0]
["2026-08-27T19:07:16.070221+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:16.070240+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:16.070259+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:07:16.070269+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:20.950538+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:21.712537+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:21.713141+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:21.714897+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:23.142683+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:24.029187+00:00", "trade", 5.494, 1.0]
["2026-08-27T19:07:24.814095+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:25.747229+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:27.469732+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:31.011782+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:31.011840+00:00", "trade", 5.495, 305.0]
["2026-08-27T19:07:31.023394+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:31.552569+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:07:31.552578+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:07:31.552635+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:31.552652+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:31.560193+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:07:31.560234+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:31.613090+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:07:31.714357+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:07:31.728352+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:07:33.813704+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:33.816236+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:34.711049+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:35.839182+00:00", "trade", 5.4921, 100.0]
["2026-08-27T19:07:37.072729+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:37.073105+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:37.083492+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:37.083736+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:37.084453+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:07:37.549644+00:00", "trade", 5.4941, 1.0]
["2026-08-27T19:07:37.727314+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:07:37.743613+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:07:39.584474+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:07:39.856888+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:41.141245+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:07:41.141971+00:00", "trade", 5.5, 15.0]
["2026-08-27T19:07:42.761701+00:00", "trade", 5.5, 67.0]
["2026-08-27T19:07:42.761841+00:00", "trade", 5.5, 33.0]
["2026-08-27T19:07:45.405643+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:45.406242+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:45.408343+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:07:46.323796+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381253+00:00", "trade", 5.5, 14.0]
["2026-08-27T19:07:46.381254+00:00", "trade", 5.5, 40.0]
["2026-08-27T19:07:46.381256+00:00", "trade", 5.5, 146.0]
["2026-08-27T19:07:46.381267+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381274+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381281+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381288+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381294+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381303+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381310+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381316+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381799+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.381842+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.382024+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.458038+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:07:46.458047+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:07:46.458053+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:07:46.458101+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.459476+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:46.464996+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:07:50.366743+00:00", "trade", 5.4941, 1.0]
["2026-08-27T19:07:52.102992+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:54.813658+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:55.251070+00:00", "trade", 5.49, 72.0]
["2026-08-27T19:07:55.259158+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:07:55.831293+00:00", "trade", 5.4962, 90.0]
["2026-08-27T19:07:55.831671+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:07:56.394729+00:00", "trade", 5.4962, 6.0]
["2026-08-27T19:07:56.395332+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:57.472369+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:57.475084+00:00", "trade", 5.495, 956.0]
["2026-08-27T19:07:57.475316+00:00", "trade", 5.495, 398.0]
["2026-08-27T19:07:57.475755+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:57.477565+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:07:57.488391+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:07:59.563365+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:07:59.953640+00:00", "trade", 5.4962, 9.0]
["2026-08-27T19:07:59.954010+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:08:00.752031+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:01.457026+00:00", "trade", 5.4941, 1.0]
["2026-08-27T19:08:03.825181+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:03.825778+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:03.827504+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:08:09.492856+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:09.493305+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:08:09.699241+00:00", "trade", 5.4962, 10.0]
["2026-08-27T19:08:09.804485+00:00", "trade", 5.4956, 100.0]
["2026-08-27T19:08:09.806753+00:00", "trade", 5.4956, 100.0]
["2026-08-27T19:08:09.810702+00:00", "trade", 5.4956, 300.0]
["2026-08-27T19:08:13.145195+00:00", "trade", 5.4977, 72.0]
["2026-08-27T19:08:13.147975+00:00", "trade", 5.495, 69.0]
["2026-08-27T19:08:13.741742+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:14.874394+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:14.882384+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:14.883111+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:15.012854+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:15.843865+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:15.844608+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:15.998329+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:16.081172+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:16.082080+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:16.164398+00:00", "trade", 5.496, 16.0]
["2026-08-27T19:08:16.538918+00:00", "trade", 5.4925, 200.0]
["2026-08-27T19:08:16.539280+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:18.415929+00:00", "trade", 5.4941, 2.0]
["2026-08-27T19:08:20.193107+00:00", "trade", 5.49, 54.0]
["2026-08-27T19:08:20.353051+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:21.813493+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:21.813859+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:21.814337+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:21.814924+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:21.816846+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:08:23.412720+00:00", "trade", 5.495, 125.0]
["2026-08-27T19:08:23.674747+00:00", "trade", 5.495, 5.0]
["2026-08-27T19:08:25.282342+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:27.708559+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:28.212226+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:28.212734+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:31.416773+00:00", "trade", 5.495, 21.0]
["2026-08-27T19:08:31.421576+00:00", "trade", 5.495, 75.0]
["2026-08-27T19:08:31.712849+00:00", "trade", 5.4927, 157.0]
["2026-08-27T19:08:31.713220+00:00", "trade", 5.4927, 1.0]
["2026-08-27T19:08:31.837904+00:00", "trade", 5.4941, 1.0]
["2026-08-27T19:08:31.841142+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:31.845066+00:00", "trade", 5.495, 587.0]
["2026-08-27T19:08:34.147174+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:34.207091+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:34.952681+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:35.466813+00:00", "trade", 5.496, 300.0]
["2026-08-27T19:08:35.693457+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:08:35.693539+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:35.693896+00:00", "trade", 5.495, 11.0]
["2026-08-27T19:08:37.687715+00:00", "trade", 5.496, 900.0]
["2026-08-27T19:08:40.079502+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:08:40.210662+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:40.211416+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:40.212422+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:40.214585+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:08:41.142039+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:41.421896+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:41.422969+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:41.423125+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:42.688517+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:42.688528+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:42.688600+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:08:42.688885+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:42.689459+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:42.689910+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:42.709800+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:44.817946+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:44.922402+00:00", "trade", 5.5, 31.0]
["2026-08-27T19:08:44.922689+00:00", "trade", 5.5, 69.0]
["2026-08-27T19:08:45.083316+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:08:45.715542+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:47.102354+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:47.391640+00:00", "trade", 5.496, 1.0]
["2026-08-27T19:08:47.813639+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:49.473083+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:49.473144+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:52.297644+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:52.444745+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:54.060570+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:54.454143+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:56.027630+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:56.028384+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:08:56.088372+00:00", "trade", 5.495, 385.0]
["2026-08-27T19:08:57.683278+00:00", "trade", 5.5, 19.0]
["2026-08-27T19:08:57.683347+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:57.697010+00:00", "trade", 5.4972, 1.0]
["2026-08-27T19:08:57.699253+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:57.950596+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:58.472388+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.032572+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.040186+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:08:59.088182+00:00", "trade", 5.5, 294.0]
["2026-08-27T19:08:59.088184+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088201+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088207+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088213+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088231+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088238+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088244+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088295+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088626+00:00", "trade", 5.5, 481.0]
["2026-08-27T19:08:59.088642+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.088646+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.088652+00:00", "trade", 5.5, 93.0]
["2026-08-27T19:08:59.088690+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088715+00:00", "trade", 5.5, 297.0]
["2026-08-27T19:08:59.088715+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088716+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088717+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088718+00:00", "trade", 5.5, 1800.0]
["2026-08-27T19:08:59.088722+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088723+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088723+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088726+00:00", "trade", 5.5, 733.0]
["2026-08-27T19:08:59.088726+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:08:59.088729+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088730+00:00", "trade", 5.5, 40.0]
["2026-08-27T19:08:59.088731+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:08:59.088733+00:00", "trade", 5.5, 800.0]
["2026-08-27T19:08:59.088733+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.088735+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088736+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:08:59.088741+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088746+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088746+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088746+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:08:59.088748+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088752+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088755+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:08:59.088755+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088756+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088759+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088764+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:08:59.088764+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088766+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088766+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088771+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088771+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088773+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088773+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088778+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.088821+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088828+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088834+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088861+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088867+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088874+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088880+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088886+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088892+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088898+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088906+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088912+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088919+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088925+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088931+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088938+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088945+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088951+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088958+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088964+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088977+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088986+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088992+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.088999+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089007+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089014+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089020+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:08:59.089020+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089021+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.089027+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089028+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089032+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089034+00:00", "trade", 5.5, 6.0]
["2026-08-27T19:08:59.089034+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089041+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089048+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089054+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:08:59.089055+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089061+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089068+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089075+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089082+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089089+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089095+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089101+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089108+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089115+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089123+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089130+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089135+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.089136+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089143+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089157+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089164+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089188+00:00", "trade", 5.5, 31.0]
["2026-08-27T19:08:59.089202+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:08:59.089220+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089246+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089253+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:08:59.089254+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089260+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089267+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089269+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089275+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089281+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089287+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089294+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089301+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089308+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089315+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089323+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089324+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089330+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089337+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:08:59.089338+00:00", "trade", 5.5, 574.0]
["2026-08-27T19:08:59.089339+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:08:59.089339+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089341+00:00", "trade", 5.5, 1700.0]
["2026-08-27T19:08:59.089342+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089343+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089344+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.089346+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.089347+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:08:59.089350+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089356+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089363+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089369+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089376+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089378+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:08:59.089379+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.089380+00:00", "trade", 5.5, 194.0]
["2026-08-27T19:08:59.089384+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089391+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089399+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089405+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089411+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:08:59.089412+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089419+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089452+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089459+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089465+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089465+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089479+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089485+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089510+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089550+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089571+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089587+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089600+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089611+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089663+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089670+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089676+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089853+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089926+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089952+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.089977+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.090279+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.090376+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.090383+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.090682+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.090885+00:00", "trade", 5.5, 35.0]
["2026-08-27T19:08:59.093067+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.093091+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.093144+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.093610+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.093758+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.096646+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:08:59.099223+00:00", "trade", 5.505, 682.0]
["2026-08-27T19:08:59.101991+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:08:59.104294+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.104472+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.109521+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.112809+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.121118+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.121634+00:00", "trade", 5.505, 911.0]
["2026-08-27T19:08:59.155826+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:08:59.165035+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.236744+00:00", "trade", 5.505, 245.0]
["2026-08-27T19:08:59.666998+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.670890+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.813206+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.813775+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.814179+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.814252+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.814523+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:08:59.938913+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:00.019341+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:00.058566+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:09:00.061672+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:00.061700+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:00.078288+00:00", "trade", 5.505, 69.0]
["2026-08-27T19:09:00.100970+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:00.774012+00:00", "trade", 5.505, 700.0]
["2026-08-27T19:09:01.400517+00:00", "trade", 5.5086, 90.0]
["2026-08-27T19:09:01.723701+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:09:01.728358+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:05.114866+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:09:07.140132+00:00", "trade", 5.498, 39.0]
["2026-08-27T19:09:07.910176+00:00", "trade", 5.498, 100.0]
["2026-08-27T19:09:08.672132+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:09.359335+00:00", "trade", 5.498, 100.0]
["2026-08-27T19:09:11.551221+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:13.275932+00:00", "trade", 5.4996, 10.0]
["2026-08-27T19:09:13.630452+00:00", "trade", 5.498, 2.0]
["2026-08-27T19:09:14.636240+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:16.350347+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:09:18.496227+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:09:19.419399+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:09:19.477535+00:00", "trade", 5.5023, 174.0]
["2026-08-27T19:09:19.688890+00:00", "trade", 5.4981, 100.0]
["2026-08-27T19:09:20.276740+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:21.812994+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:21.814481+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:21.814508+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:22.081320+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:22.783568+00:00", "trade", 5.5051, 7.0]
["2026-08-27T19:09:22.783931+00:00", "trade", 5.5051, 1.0]
["2026-08-27T19:09:22.784306+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:09:23.559354+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:09:23.981592+00:00", "trade", 5.5062, 2.0]
["2026-08-27T19:09:23.981960+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:09:24.132278+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:24.133117+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:09:24.612513+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:09:24.612528+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:24.612532+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:09:24.612537+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:09:24.612656+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:26.818316+00:00", "trade", 5.4983, 1.0]
["2026-08-27T19:09:27.647664+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:09:28.033720+00:00", "trade", 5.4989, 300.0]
["2026-08-27T19:09:28.033766+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033767+00:00", "trade", 5.51, 166.0]
["2026-08-27T19:09:28.033768+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033770+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033772+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:09:28.033774+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033775+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033775+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033777+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:09:28.033778+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033780+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033784+00:00", "trade", 5.51, 748.0]
["2026-08-27T19:09:28.033784+00:00", "trade", 5.51, 23.0]
["2026-08-27T19:09:28.033784+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033786+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033796+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033799+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.033895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033908+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033916+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033922+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:09:28.033929+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033936+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033943+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033949+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033955+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033962+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033968+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033975+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033987+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.033994+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034000+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034007+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034062+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034189+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:09:28.034214+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034221+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034265+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034271+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034293+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034310+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034312+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034335+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:09:28.034343+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034368+00:00", "trade", 5.51, 2600.0]
["2026-08-27T19:09:28.034368+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034398+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034399+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:09:28.034400+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034405+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034405+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034413+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:09:28.034430+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034486+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034495+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034549+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034590+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034604+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034611+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034617+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034635+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034690+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034708+00:00", "trade", 5.51, 35.0]
["2026-08-27T19:09:28.034709+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034714+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034767+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034768+00:00", "trade", 5.51, 49.0]
["2026-08-27T19:09:28.034772+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034779+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034796+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034804+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034811+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034818+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034824+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034833+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034840+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034846+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034887+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034900+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034901+00:00", "trade", 5.51, 274.0]
["2026-08-27T19:09:28.034905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034945+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034953+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034964+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034968+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.034970+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034972+00:00", "trade", 5.51, 90.0]
["2026-08-27T19:09:28.034979+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034985+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.034993+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035000+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035003+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.035006+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.035006+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035012+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035015+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:09:28.035019+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035026+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035033+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035037+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.035068+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035070+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:09:28.035293+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035404+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:28.035406+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:28.035411+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:09:28.035434+00:00", "trade", 5.515, 982.0]
["2026-08-27T19:09:28.035530+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035537+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035541+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.035796+00:00", "trade", 5.515, 108.0]
["2026-08-27T19:09:28.035858+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:09:28.036247+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:09:28.036333+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.036364+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.038467+00:00", "trade", 5.52, 108.0]
["2026-08-27T19:09:28.038958+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.040025+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:09:28.050888+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.050913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.052776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.052800+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.052829+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.054268+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.065552+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.065559+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.076467+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:28.087847+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:28.208995+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.293309+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.468688+00:00", "trade", 5.5162, 10.0]
["2026-08-27T19:09:28.469052+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.573313+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.573339+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.573346+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.574226+00:00", "trade", 5.515, 48.0]
["2026-08-27T19:09:28.740881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.760212+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:28.952053+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:29.107274+00:00", "trade", 5.5186, 1.0]
["2026-08-27T19:09:29.108000+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:29.108027+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:29.108953+00:00", "trade", 5.515, 98.0]
["2026-08-27T19:09:29.109528+00:00", "trade", 5.515, 103.0]
["2026-08-27T19:09:29.109555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.142867+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.142893+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.193703+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.826922+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.826948+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:30.926793+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.053378+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.053451+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.384161+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.384187+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.384711+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:09:32.385394+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:09:32.385660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.387943+00:00", "trade", 5.52, 13.0]
["2026-08-27T19:09:32.490083+00:00", "trade", 5.5158, 3000.0]
["2026-08-27T19:09:32.499389+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.499415+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:32.573791+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:09:34.447879+00:00", "trade", 5.5161, 5000.0]
["2026-08-27T19:09:36.075055+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:09:36.252632+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:36.268792+00:00", "trade", 5.515, 3000.0]
["2026-08-27T19:09:36.629145+00:00", "trade", 5.515, 11.0]
["2026-08-27T19:09:37.129315+00:00", "trade", 5.5162, 50.0]
["2026-08-27T19:09:37.196415+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:37.196441+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:37.197272+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:37.197369+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:37.197687+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:09:37.197742+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:37.199389+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:09:37.199988+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:37.200014+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:37.269886+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:37.699003+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:37.700821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:38.417926+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:38.417952+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:38.418580+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:41.172082+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:41.380123+00:00", "trade", 5.5019, 1.0]
["2026-08-27T19:09:43.212461+00:00", "trade", 5.515, 80.0]
["2026-08-27T19:09:44.581461+00:00", "trade", 5.515, 80.0]
["2026-08-27T19:09:44.582218+00:00", "trade", 5.515, 80.0]
["2026-08-27T19:09:44.583336+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:44.584746+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:09:44.624793+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:09:44.627243+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:09:44.829449+00:00", "trade", 5.5186, 10.0]
["2026-08-27T19:09:47.830235+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:09:47.830374+00:00", "trade", 5.52, 13.0]
["2026-08-27T19:09:49.342966+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:09:49.546981+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:09:49.548109+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:50.006825+00:00", "trade", 5.515, 38.0]
["2026-08-27T19:09:50.007909+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:09:50.393441+00:00", "trade", 5.515, 57.0]
["2026-08-27T19:09:50.443437+00:00", "trade", 5.515, 1000.0]
["2026-08-27T19:09:53.329571+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:53.646950+00:00", "trade", 5.5123, 1.0]
["2026-08-27T19:09:53.648448+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:53.654534+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:53.716344+00:00", "trade", 5.5022, 24.0]
["2026-08-27T19:09:54.348380+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:55.838131+00:00", "trade", 5.5067, 1.0]
["2026-08-27T19:09:56.044478+00:00", "trade", 5.5199, 382.0]
["2026-08-27T19:09:56.045709+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:09:56.988628+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:09:58.709133+00:00", "trade", 5.5029, 1.0]
["2026-08-27T19:09:59.064289+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:59.064316+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:09:59.455717+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:00.160716+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:00.197462+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:00.500846+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:10:00.502484+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:01.038896+00:00", "trade", 5.52, 193.0]
["2026-08-27T19:10:01.039148+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:01.049725+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:06.355152+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:08.343487+00:00", "trade", 5.515, 60.0]
["2026-08-27T19:10:08.514022+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:08.518459+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:12.737246+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:13.090905+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:13.091483+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:13.573236+00:00", "trade", 5.5039, 1.0]
["2026-08-27T19:10:14.478787+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:14.478859+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:14.478861+00:00", "trade", 5.52, 195.0]
["2026-08-27T19:10:14.479305+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:14.492145+00:00", "trade", 5.52, 69.0]
["2026-08-27T19:10:14.492777+00:00", "trade", 5.52, 36.0]
["2026-08-27T19:10:14.510793+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:10:15.062531+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:15.358828+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:10:15.359189+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:15.923962+00:00", "trade", 5.52, 133.0]
["2026-08-27T19:10:15.969249+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:17.841686+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.492541+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.499638+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.499643+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.499645+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:10:18.499647+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.500090+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.502278+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.502412+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.509427+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:18.510337+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:18.936311+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:18.946677+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:19.125330+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:19.125474+00:00", "trade", 5.52, 3.0]
["2026-08-27T19:10:20.469312+00:00", "trade", 5.5069, 11.0]
["2026-08-27T19:10:20.470264+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:20.470311+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:22.597777+00:00", "trade", 5.4988, 200.0]
["2026-08-27T19:10:22.854479+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:23.742905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:23.742997+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:23.965911+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:23.965946+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:24.065017+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:24.491859+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.721353+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.721354+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:25.721909+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.721933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.722150+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:25.722195+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.723138+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:25.732368+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:25.940586+00:00", "trade", 5.4988, 1600.0]
["2026-08-27T19:10:25.940751+00:00", "trade", 5.4988, 500.0]
["2026-08-27T19:10:25.941762+00:00", "trade", 5.4988, 300.0]
["2026-08-27T19:10:26.346242+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:10:26.346243+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:10:26.346244+00:00", "trade", 5.52, 32.0]
["2026-08-27T19:10:26.346246+00:00", "trade", 5.52, 158.0]
["2026-08-27T19:10:26.346263+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.346288+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.346326+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.346817+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.346832+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.347986+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:26.352422+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:26.769812+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:28.262207+00:00", "trade", 5.5044, 1.0]
["2026-08-27T19:10:28.501619+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:29.033816+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:29.570049+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:10:29.591328+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:10:29.710961+00:00", "trade", 5.5165, 10.0]
["2026-08-27T19:10:29.858596+00:00", "trade", 5.515, 40.0]
["2026-08-27T19:10:29.877063+00:00", "trade", 5.515, 35.0]
["2026-08-27T19:10:29.877776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:30.469820+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:30.588561+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:30.718833+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:31.063766+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:31.194634+00:00", "trade", 5.515, 8.0]
["2026-08-27T19:10:31.469351+00:00", "trade", 5.5162, 2.0]
["2026-08-27T19:10:31.469763+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:10:32.682681+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:32.736753+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:10:32.760500+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:33.013243+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:10:34.829755+00:00", "trade", 5.4989, 1500.0]
["2026-08-27T19:10:40.174480+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:40.175274+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:10:40.175439+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:10:40.247822+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:40.247822+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:40.247858+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:40.248473+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:40.251267+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:40.263020+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:40.280126+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:10:40.280837+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:40.711622+00:00", "trade", 5.5162, 5.0]
["2026-08-27T19:10:40.712002+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:10:40.891886+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:10:41.474734+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:10:41.617895+00:00", "trade", 5.5186, 1.0]
["2026-08-27T19:10:42.124751+00:00", "trade", 5.5186, 1.0]
["2026-08-27T19:10:42.262299+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:10:43.419269+00:00", "trade", 5.5048, 100.0]
["2026-08-27T19:10:47.448855+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:10:48.123485+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:48.218938+00:00", "trade", 5.4989, 500.0]
["2026-08-27T19:10:48.221366+00:00", "trade", 5.4989, 200.0]
["2026-08-27T19:10:48.246547+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:10:49.542290+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:10:52.272285+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:53.224083+00:00", "trade", 5.4989, 200.0]
["2026-08-27T19:10:54.346939+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:10:56.438384+00:00", "trade", 5.4989, 200.0]
["2026-08-27T19:10:57.382426+00:00", "trade", 5.52, 2588.0]
["2026-08-27T19:10:57.382855+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:57.383224+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:57.383490+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:10:57.462799+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.124657+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:00.124802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.125781+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.125800+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:11:00.125805+00:00", "trade", 5.52, 92.0]
["2026-08-27T19:11:00.126143+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.126151+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.126710+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.127274+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.132494+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:11:00.205225+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:00.205933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.392827+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.393398+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:00.835533+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:01.261709+00:00", "trade", 5.5162, 25.0]
["2026-08-27T19:11:02.363655+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:03.012977+00:00", "trade", 5.515, 22.0]
["2026-08-27T19:11:05.989582+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:11:06.663195+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.139683+00:00", "trade", 5.515, 9700.0]
["2026-08-27T19:11:07.140472+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:11:07.140509+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:11:07.140538+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.140891+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.140956+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.140958+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.141368+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.141395+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.141905+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142254+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142256+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142292+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.142335+00:00", "trade", 5.515, 159.0]
["2026-08-27T19:11:07.142337+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142338+00:00", "trade", 5.515, 291.0]
["2026-08-27T19:11:07.142518+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.142535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.142555+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:07.142562+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.142867+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:11:07.142878+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142879+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.142970+00:00", "trade", 5.515, 143.0]
["2026-08-27T19:11:07.142972+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:07.143419+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.143555+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:11:07.146076+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151628+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151652+00:00", "trade", 5.515, 9.0]
["2026-08-27T19:11:07.151654+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:11:07.151655+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:07.151656+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:11:07.151659+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151660+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151663+00:00", "trade", 5.51, 166.0]
["2026-08-27T19:11:07.151663+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:11:07.151667+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151669+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:11:07.151669+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:11:07.151671+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151671+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:11:07.151674+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151677+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151679+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:11:07.151679+00:00", "trade", 5.51, 2700.0]
["2026-08-27T19:11:07.151679+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:11:07.151681+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151683+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151685+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:11:07.151687+00:00", "trade", 5.51, 91.0]
["2026-08-27T19:11:07.151688+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:11:07.151688+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151690+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151692+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151693+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151694+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151715+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151729+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151789+00:00", "trade", 5.51, 544.0]
["2026-08-27T19:11:07.151789+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151816+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151823+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151829+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151836+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151842+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151849+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151855+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151868+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151874+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151889+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151896+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.151903+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151910+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151917+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151924+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151926+00:00", "trade", 5.51, 2800.0]
["2026-08-27T19:11:07.151926+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151928+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:11:07.151931+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151932+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151933+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:11:07.151937+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151944+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151947+00:00", "trade", 5.51, 1900.0]
["2026-08-27T19:11:07.151947+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151947+00:00", "trade", 5.51, 70.0]
["2026-08-27T19:11:07.151948+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.151950+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151957+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151970+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151977+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151984+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151991+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.151997+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152004+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152011+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152018+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152138+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152145+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152163+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152166+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152167+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:11:07.152171+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152177+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152211+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152233+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152243+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152243+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152243+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:11:07.152244+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:07.152247+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152249+00:00", "trade", 5.51, 1000.0]
["2026-08-27T19:11:07.152249+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:11:07.152249+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152249+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152254+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:11:07.152262+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152263+00:00", "trade", 5.51, 2714.0]
["2026-08-27T19:11:07.152267+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152267+00:00", "trade", 5.51, 55.0]
["2026-08-27T19:11:07.152267+00:00", "trade", 5.51, 149.0]
["2026-08-27T19:11:07.152269+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.152270+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152272+00:00", "trade", 5.51, 432.0]
["2026-08-27T19:11:07.152311+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:11:07.152315+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:07.152317+00:00", "trade", 5.51, 12.0]
["2026-08-27T19:11:07.152326+00:00", "trade", 5.51, 44.0]
["2026-08-27T19:11:07.152339+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.152339+00:00", "trade", 5.51, 254.0]
["2026-08-27T19:11:07.152344+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152392+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152466+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152472+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152499+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152529+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152536+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152555+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152563+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152575+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152582+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152589+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152608+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152624+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152661+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152697+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152697+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152742+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152850+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.152955+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.153199+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.153284+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.153338+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.153340+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.153351+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.154035+00:00", "trade", 5.51, 12.0]
["2026-08-27T19:11:07.154233+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.154258+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.154783+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:11:07.155956+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.157317+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.157337+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.158989+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.159012+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.159981+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.160565+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.161258+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.161893+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.161913+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.168533+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:11:07.180585+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:11:07.181164+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:11:07.181164+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:11:07.181164+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:11:07.181164+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:11:07.181165+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:11:07.190837+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.191399+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.191439+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.192663+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:11:07.192664+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:11:07.214392+00:00", "trade", 5.505, 922.0]
["2026-08-27T19:11:07.214421+00:00", "trade", 5.505, 1200.0]
["2026-08-27T19:11:07.214451+00:00", "trade", 5.505, 278.0]
["2026-08-27T19:11:07.214484+00:00", "trade", 5.505, 922.0]
["2026-08-27T19:11:07.214559+00:00", "trade", 5.505, 982.0]
["2026-08-27T19:11:07.214724+00:00", "trade", 5.505, 982.0]
["2026-08-27T19:11:07.214894+00:00", "trade", 5.505, 218.0]
["2026-08-27T19:11:07.218271+00:00", "trade", 5.505, 1200.0]
["2026-08-27T19:11:07.235251+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:11:07.235264+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:11:07.238423+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238423+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238424+00:00", "trade", 5.51, 724.0]
["2026-08-27T19:11:07.238430+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238436+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238447+00:00", "trade", 5.51, 576.0]
["2026-08-27T19:11:07.238447+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238449+00:00", "trade", 5.51, 33.0]
["2026-08-27T19:11:07.238450+00:00", "trade", 5.51, 3050.0]
["2026-08-27T19:11:07.238464+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238465+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238466+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238468+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238475+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238481+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238509+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238515+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238522+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238528+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238535+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238541+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238548+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238554+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238561+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238567+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238574+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238580+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:07.238587+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238595+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238602+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238608+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238615+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238621+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238627+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238634+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238646+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238652+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238658+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238665+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238684+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238692+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238699+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238706+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238714+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238721+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238722+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238733+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:11:07.238738+00:00", "trade", 5.51, 156.0]
["2026-08-27T19:11:07.238742+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238753+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238855+00:00", "trade", 5.51, 151.0]
["2026-08-27T19:11:07.238863+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.238976+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.238990+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:07.239004+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:07.239005+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239046+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.239095+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239100+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.239119+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:11:07.239208+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239263+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239291+00:00", "trade", 5.515, 555.0]
["2026-08-27T19:11:07.239320+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239466+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.239764+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.239868+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.240017+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.240280+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.240852+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.242711+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.242718+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.242772+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.243510+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.244584+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:11:07.248611+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:07.270816+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.270823+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.270830+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.340104+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.340124+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.347538+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:07.375428+00:00", "trade", 5.512, 200.0]
["2026-08-27T19:11:07.375644+00:00", "trade", 5.5118, 500.0]
["2026-08-27T19:11:07.376269+00:00", "trade", 5.51, 2800.0]
["2026-08-27T19:11:08.160854+00:00", "trade", 5.515, 153.0]
["2026-08-27T19:11:08.162449+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:08.166755+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:08.393214+00:00", "trade", 5.5075, 2.0]
["2026-08-27T19:11:09.262376+00:00", "trade", 5.51, 92.0]
["2026-08-27T19:11:09.502048+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:09.784101+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:09.784150+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:09.784631+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:11:11.810456+00:00", "trade", 5.5177, 9.0]
["2026-08-27T19:11:12.061692+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:12.062321+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:12.486675+00:00", "trade", 5.5085, 200.0]
["2026-08-27T19:11:14.495241+00:00", "trade", 5.5162, 90.0]
["2026-08-27T19:11:14.495628+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:11:16.608129+00:00", "trade", 5.5127, 7000.0]
["2026-08-27T19:11:16.609255+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:11:17.609713+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:11:17.614029+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:19.665681+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:19.810454+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:11:21.201391+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:21.979113+00:00", "trade", 5.515, 8.0]
["2026-08-27T19:11:22.533125+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:11:22.533134+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:11:22.533586+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:11:22.534729+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:22.534851+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.535933+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:11:22.537973+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.538220+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927349+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:11:22.927349+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927350+00:00", "trade", 5.51, 1300.0]
["2026-08-27T19:11:22.927352+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:22.927353+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:22.927356+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:11:22.927356+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927359+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:22.927359+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:22.927361+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:11:22.927363+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:11:22.927410+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927416+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927423+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927429+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927436+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927443+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927449+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927455+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927462+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927469+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927475+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927481+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927488+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927494+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927500+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927507+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927514+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927521+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927527+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:11:22.927534+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927541+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927548+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927554+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927560+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927566+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927573+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927579+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927592+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927598+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927646+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927649+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:11:22.927652+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927660+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927673+00:00", "trade", 5.51, 180.0]
["2026-08-27T19:11:22.927677+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:22.927683+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:11:22.927693+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927700+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927719+00:00", "trade", 5.51, 220.0]
["2026-08-27T19:11:22.927724+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927739+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927770+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927781+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927797+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:11:22.927798+00:00", "trade", 5.51, 80.0]
["2026-08-27T19:11:22.927798+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:11:22.927875+00:00", "trade", 5.51, 140.0]
["2026-08-27T19:11:22.927876+00:00", "trade", 5.51, 60.0]
["2026-08-27T19:11:22.927902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.927997+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928011+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928017+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928031+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928088+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928190+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928215+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.928283+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.931710+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.932240+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.932864+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.933547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.934407+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.945098+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.945123+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.947951+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.993398+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.993405+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.993411+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:22.993429+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.028471+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.084730+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.150511+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.150537+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.150592+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:11:23.227973+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.411041+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.524371+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:23.524401+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:24.324048+00:00", "trade", 5.5081, 2.0]
["2026-08-27T19:11:25.088393+00:00", "trade", 5.5086, 3.0]
["2026-08-27T19:11:26.254204+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:27.540160+00:00", "trade", 5.5081, 100.0]
["2026-08-27T19:11:27.903893+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:27.903919+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:28.107343+00:00", "trade", 5.505, 45.0]
["2026-08-27T19:11:28.815636+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:28.861461+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:28.861488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:29.128194+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:30.924616+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:30.924660+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:32.105435+00:00", "trade", 5.5112, 10.0]
["2026-08-27T19:11:33.127625+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:33.211866+00:00", "trade", 5.5062, 6.0]
["2026-08-27T19:11:33.212228+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:11:34.542046+00:00", "trade", 5.5001, 200.0]
["2026-08-27T19:11:34.546619+00:00", "trade", 5.5, 49.0]
["2026-08-27T19:11:34.547022+00:00", "trade", 5.5, 119.0]
["2026-08-27T19:11:34.548177+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550903+00:00", "trade", 5.5, 2900.0]
["2026-08-27T19:11:34.550904+00:00", "trade", 5.5, 182.0]
["2026-08-27T19:11:34.550905+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:11:34.550907+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:34.550909+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550912+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:11:34.550912+00:00", "trade", 5.5, 4242.0]
["2026-08-27T19:11:34.550916+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550922+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550937+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550943+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550950+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550951+00:00", "trade", 5.5, 6058.0]
["2026-08-27T19:11:34.550952+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:34.550953+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:34.550954+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:11:34.550956+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550962+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550975+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.550982+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551009+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551015+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551022+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551035+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551042+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551049+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551057+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551063+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551070+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551076+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551082+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551089+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551096+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551103+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551110+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551117+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551123+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:34.551129+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551136+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551143+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551149+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551156+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551164+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551170+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551177+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551183+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551190+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551203+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551210+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551216+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551223+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551232+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551238+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:11:34.551238+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551245+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551247+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:11:34.551250+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:34.551253+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551255+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:11:34.551270+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:11:34.551377+00:00", "trade", 5.5, 2000.0]
["2026-08-27T19:11:34.551397+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551417+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551430+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551444+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551448+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551451+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551472+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551485+00:00", "trade", 5.5, 12.0]
["2026-08-27T19:11:34.551501+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:11:34.551502+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:34.551542+00:00", "trade", 5.5, 140.0]
["2026-08-27T19:11:34.551544+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551566+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551752+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551857+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551881+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551943+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551971+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.551978+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.552643+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:11:34.553376+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.554492+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:11:34.555211+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.555295+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.555990+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.557132+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.558008+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.558338+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.561384+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.564400+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.564425+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.565490+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.575658+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.575977+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.584947+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.584978+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.597886+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.598411+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.613880+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:11:34.613968+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:11:34.632063+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.647224+00:00", "trade", 5.495, 1222.0]
["2026-08-27T19:11:34.773208+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.773233+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.812718+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:34.896076+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:35.053019+00:00", "trade", 5.49, 25.0]
["2026-08-27T19:11:35.278778+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:11:35.293065+00:00", "trade", 5.495, 30.0]
["2026-08-27T19:11:35.852665+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:36.252314+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:37.192657+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:11:37.814909+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:37.814936+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:38.847771+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:38.847813+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:40.196718+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:42.925295+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:42.925322+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.153068+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.861282+00:00", "trade", 5.495, 35.0]
["2026-08-27T19:11:43.863241+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.863245+00:00", "trade", 5.5, 27.0]
["2026-08-27T19:11:43.863267+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.863276+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.863756+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.864415+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.979729+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:11:43.980170+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.980287+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:43.980546+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:44.095539+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:45.518255+00:00", "trade", 5.5076, 2.0]
["2026-08-27T19:11:47.969195+00:00", "trade", 5.495, 190.0]
["2026-08-27T19:11:47.969544+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:49.480035+00:00", "trade", 5.502, 600.0]
["2026-08-27T19:11:49.482017+00:00", "trade", 5.502, 500.0]
["2026-08-27T19:11:49.483333+00:00", "trade", 5.502, 200.0]
["2026-08-27T19:11:49.628312+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:11:49.628474+00:00", "trade", 5.495, 12.0]
["2026-08-27T19:11:50.284245+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:50.595754+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:11:50.596440+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:11:51.155867+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:11:51.189128+00:00", "trade", 5.495, 47.0]
["2026-08-27T19:11:51.189525+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:52.346625+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:52.963217+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:53.139495+00:00", "trade", 5.5076, 100.0]
["2026-08-27T19:11:53.954161+00:00", "trade", 5.4984, 890.0]
["2026-08-27T19:11:54.048052+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.048133+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.048213+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.048222+00:00", "trade", 5.5, 15.0]
["2026-08-27T19:11:54.049851+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051354+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051366+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051699+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051706+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051707+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051711+00:00", "trade", 5.5, 82.0]
["2026-08-27T19:11:54.051712+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:11:54.051713+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051714+00:00", "trade", 5.5, 2000.0]
["2026-08-27T19:11:54.051715+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:11:54.051718+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051718+00:00", "trade", 5.5, 680.0]
["2026-08-27T19:11:54.051720+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051723+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:11:54.051723+00:00", "trade", 5.5, 700.0]
["2026-08-27T19:11:54.051726+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051726+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051733+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051738+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:11:54.051739+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051742+00:00", "trade", 5.5, 1200.0]
["2026-08-27T19:11:54.051742+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:11:54.051752+00:00", "trade", 5.5, 72.0]
["2026-08-27T19:11:54.051752+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:11:54.051755+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051762+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051763+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051768+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051775+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051778+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051789+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051803+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051811+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051818+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051826+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051833+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051840+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051843+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051846+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051852+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.051853+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:11:54.051862+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051875+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051885+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051892+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051910+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051965+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051994+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.051997+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052025+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052032+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052059+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.052060+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.052061+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052067+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052076+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052084+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052090+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052097+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052103+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052110+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052116+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052123+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052130+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052136+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052143+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052150+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052157+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052171+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052178+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052185+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052191+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052197+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052201+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.052210+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052217+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052225+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:11:54.052226+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:11:54.052226+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052233+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052240+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052307+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052411+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052604+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052611+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052899+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.052916+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.055729+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.055736+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.057607+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.058910+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.066208+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.082282+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.082307+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.082313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.471232+00:00", "trade", 5.505, 515.0]
["2026-08-27T19:11:54.552004+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.552033+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.731769+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.750056+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:54.750380+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:55.051834+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:55.515909+00:00", "trade", 5.505, 119.0]
["2026-08-27T19:11:55.762403+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:55.762430+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:55.780314+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:56.924042+00:00", "trade", 5.5028, 800.0]
["2026-08-27T19:11:56.941512+00:00", "trade", 5.505, 49.0]
["2026-08-27T19:11:57.162059+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:57.162087+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:57.508938+00:00", "trade", 5.5062, 54.0]
["2026-08-27T19:11:57.509303+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:11:57.972024+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:11:58.019363+00:00", "trade", 5.503, 300.0]
["2026-08-27T19:11:59.323219+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:11:59.350554+00:00", "trade", 5.5073, 1.0]
["2026-08-27T19:12:00.466869+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:00.466898+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:00.545331+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:00.567750+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:00.613980+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:01.258839+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:01.258868+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:02.272702+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:02.808885+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:12:03.631797+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:04.222388+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:12:04.650336+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:12:07.197220+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:08.623725+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:08.623753+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:08.624313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:08.974420+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:08.974830+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:08.975303+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:09.220828+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:09.222910+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:09.787787+00:00", "trade", 5.5039, 200.0]
["2026-08-27T19:12:14.118932+00:00", "trade", 5.5075, 2.0]
["2026-08-27T19:12:15.054843+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:15.055412+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:15.076117+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:12:15.094032+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:15.094479+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:15.116294+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:12:15.513363+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:15.513390+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:15.515984+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:12:15.552963+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:12:17.461799+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:17.461826+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:17.461833+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:17.912990+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:12:18.065467+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:21.656754+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:12:22.272187+00:00", "trade", 5.5026, 124.0]
["2026-08-27T19:12:22.272559+00:00", "trade", 5.5026, 1.0]
["2026-08-27T19:12:22.582439+00:00", "trade", 5.5075, 100.0]
["2026-08-27T19:12:23.873340+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:24.072490+00:00", "trade", 5.5099, 50.0]
["2026-08-27T19:12:24.271125+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:24.271153+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:24.582867+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:25.564698+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:26.030518+00:00", "trade", 5.5, 18.0]
["2026-08-27T19:12:29.745412+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:29.745440+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:30.851935+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:31.247482+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:31.441179+00:00", "trade", 5.5074, 20.0]
["2026-08-27T19:12:31.602412+00:00", "trade", 5.5076, 1.0]
["2026-08-27T19:12:32.246043+00:00", "trade", 5.5086, 200.0]
["2026-08-27T19:12:32.747237+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:35.677703+00:00", "trade", 5.5078, 1.0]
["2026-08-27T19:12:35.678532+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:12:35.837912+00:00", "trade", 5.5034, 1000.0]
["2026-08-27T19:12:35.840866+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:35.845935+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:12:35.845937+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:35.882883+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:35.882883+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:35.882886+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:36.244548+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:36.612244+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:36.612271+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:38.217025+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:38.661059+00:00", "trade", 5.5093, 300.0]
["2026-08-27T19:12:39.549121+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:12:39.664344+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:12:44.417065+00:00", "trade", 5.5015, 10.0]
["2026-08-27T19:12:45.048722+00:00", "trade", 5.5076, 2.0]
["2026-08-27T19:12:46.422902+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:12:47.672034+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.673253+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:12:47.673547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.677482+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:12:47.681123+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.681424+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.681439+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.681463+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:12:47.681467+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.682054+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:47.728253+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:47.943631+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:49.331030+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:49.331764+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:50.797112+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:12:53.236539+00:00", "trade", 5.5023, 500.0]
["2026-08-27T19:12:53.239291+00:00", "trade", 5.5023, 100.0]
["2026-08-27T19:12:57.031083+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:12:57.031522+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:57.569161+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:58.484104+00:00", "trade", 5.505, 51.0]
["2026-08-27T19:12:59.094251+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:12:59.103364+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:12:59.103395+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:00.975646+00:00", "trade", 5.505, 43.0]
["2026-08-27T19:13:01.481395+00:00", "trade", 5.5078, 2.0]
["2026-08-27T19:13:04.693388+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:13:05.179130+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:13:06.310826+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:07.081053+00:00", "trade", 5.505, 900.0]
["2026-08-27T19:13:07.081554+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:09.068518+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:13:15.875521+00:00", "trade", 5.5079, 1.0]
["2026-08-27T19:13:15.877247+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:15.877273+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:16.003220+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:17.934599+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:20.318583+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:20.511689+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:13:20.513315+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:20.513341+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:20.513852+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:20.513880+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:21.067532+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:21.067559+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:24.033960+00:00", "trade", 5.5086, 29.0]
["2026-08-27T19:13:24.034717+00:00", "trade", 5.51, 13.0]
["2026-08-27T19:13:24.035068+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:24.083298+00:00", "trade", 5.5079, 17.0]
["2026-08-27T19:13:27.447576+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:13:27.815117+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:27.906661+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:13:27.907471+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:13:27.911407+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:13:30.223160+00:00", "trade", 5.5077, 181.0]
["2026-08-27T19:13:31.235057+00:00", "trade", 5.5079, 2.0]
["2026-08-27T19:13:31.493529+00:00", "trade", 5.5077, 8.0]
["2026-08-27T19:13:32.065215+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:32.740839+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:13:32.740984+00:00", "trade", 5.505, 39.0]
["2026-08-27T19:13:32.741041+00:00", "trade", 5.505, 94.0]
["2026-08-27T19:13:32.741739+00:00", "trade", 5.505, 213.0]
["2026-08-27T19:13:32.742747+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:34.177973+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:13:34.178047+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:34.180945+00:00", "trade", 5.505, 147.0]
["2026-08-27T19:13:34.181444+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:34.192997+00:00", "trade", 5.505, 61.0]
["2026-08-27T19:13:34.208071+00:00", "trade", 5.505, 129.0]
["2026-08-27T19:13:34.317008+00:00", "trade", 5.5098, 1.0]
["2026-08-27T19:13:34.533760+00:00", "trade", 5.5086, 10.0]
["2026-08-27T19:13:35.040290+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:13:36.254058+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:13:37.369179+00:00", "trade", 5.51, 38.0]
["2026-08-27T19:13:38.000348+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:38.897836+00:00", "trade", 5.5039, 200.0]
["2026-08-27T19:13:40.452933+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:40.452960+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:40.959878+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:42.202707+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:13:42.203074+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:13:42.801072+00:00", "trade", 5.5081, 1.0]
["2026-08-27T19:13:44.351164+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:13:47.379604+00:00", "trade", 5.5099, 54.0]
["2026-08-27T19:13:47.381564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:47.381591+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:48.121348+00:00", "trade", 5.5054, 10.0]
["2026-08-27T19:13:48.392396+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:48.839409+00:00", "trade", 5.504, 200.0]
["2026-08-27T19:13:52.485276+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:13:52.824693+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:53.832955+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:13:57.742234+00:00", "trade", 5.5082, 1.0]
["2026-08-27T19:13:57.784146+00:00", "trade", 5.505, 90.0]
["2026-08-27T19:14:00.655916+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:14:01.837950+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:04.067445+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:04.067472+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:05.500006+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:14:05.500829+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:14:05.501827+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:05.502235+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:07.925891+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:07.925917+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:09.048632+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:09.048890+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:14:10.936776+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:11.283964+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:11.654953+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:14:13.652208+00:00", "trade", 5.5091, 2.0]
["2026-08-27T19:14:17.877357+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:14:17.877756+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:14:17.877781+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:14:17.977859+00:00", "trade", 5.505, 80.0]
["2026-08-27T19:14:18.039059+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:14:18.110089+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:14:19.633380+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:19.634881+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:14:19.636942+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:21.670634+00:00", "trade", 5.51, 91.0]
["2026-08-27T19:14:23.258707+00:00", "trade", 5.5052, 200.0]
["2026-08-27T19:14:24.767668+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:26.863722+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:14:27.438564+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:27.858475+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:14:27.858840+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:14:27.979292+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:29.065048+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:31.832713+00:00", "trade", 5.5086, 500.0]
["2026-08-27T19:14:32.791963+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:14:32.793225+00:00", "trade", 5.505, 129.0]
["2026-08-27T19:14:34.827022+00:00", "trade", 5.508, 300.0]
["2026-08-27T19:14:36.045621+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:14:36.046846+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:14:36.197429+00:00", "trade", 5.5052, 200.0]
["2026-08-27T19:14:36.200189+00:00", "trade", 5.5052, 200.0]
["2026-08-27T19:14:37.215433+00:00", "trade", 5.5081, 1.0]
["2026-08-27T19:14:39.766128+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:40.234905+00:00", "trade", 5.508, 20.0]
["2026-08-27T19:14:40.868154+00:00", "trade", 5.5027, 200.0]
["2026-08-27T19:14:41.473310+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:14:41.474859+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:41.730217+00:00", "trade", 5.5081, 100.0]
["2026-08-27T19:14:44.697672+00:00", "trade", 5.5047, 2000.0]
["2026-08-27T19:14:48.539118+00:00", "trade", 5.5056, 200.0]
["2026-08-27T19:14:49.727536+00:00", "trade", 5.5051, 700.0]
["2026-08-27T19:14:50.034415+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:14:50.094752+00:00", "trade", 5.508, 1.0]
["2026-08-27T19:14:50.227491+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:52.778153+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:52.783479+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:14:55.429029+00:00", "trade", 5.5049, 10.0]
["2026-08-27T19:14:57.091246+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:14:58.161559+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:58.902811+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:14:58.902964+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:14:59.819120+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:00.112103+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:01.231181+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:15:03.157401+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:15:04.552238+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:15:05.568330+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:06.147489+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:06.375795+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:15:07.339147+00:00", "trade", 5.5057, 200.0]
["2026-08-27T19:15:08.660101+00:00", "trade", 5.505, 70.0]
["2026-08-27T19:15:11.393253+00:00", "trade", 5.505, 34.0]
["2026-08-27T19:15:11.393750+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:15:11.498971+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:12.806355+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:12.829518+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:13.121303+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:15:13.177799+00:00", "trade", 5.51, 544.0]
["2026-08-27T19:15:13.178160+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:15:13.183001+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:17.502450+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:15:19.254204+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:15:19.616287+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:19.720845+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:19.819443+00:00", "trade", 5.5061, 400.0]
["2026-08-27T19:15:25.308834+00:00", "trade", 5.5074, 500.0]
["2026-08-27T19:15:25.309694+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:15:25.756678+00:00", "trade", 5.5075, 2.0]
["2026-08-27T19:15:27.018748+00:00", "trade", 5.5062, 700.0]
["2026-08-27T19:15:27.487380+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:15:27.550590+00:00", "trade", 5.505, 762.0]
["2026-08-27T19:15:27.550964+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:15:27.597790+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:15:29.678008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:29.686936+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:29.792089+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:29.914833+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:29.914887+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:30.519131+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:32.632860+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:33.405979+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:33.628759+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:33.859232+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:34.560464+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:35.707386+00:00", "trade", 5.5023, 1.0]
["2026-08-27T19:15:35.902916+00:00", "trade", 5.5054, 300.0]
["2026-08-27T19:15:37.520478+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:37.719618+00:00", "trade", 5.5062, 600.0]
["2026-08-27T19:15:37.820914+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:37.901676+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:39.751285+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:39.935965+00:00", "trade", 5.505, 125.0]
["2026-08-27T19:15:40.308450+00:00", "trade", 5.5074, 1.0]
["2026-08-27T19:15:40.313408+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:15:40.629507+00:00", "trade", 5.5077, 36.0]
["2026-08-27T19:15:41.486293+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:42.533552+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:15:48.152791+00:00", "trade", 5.5073, 100.0]
["2026-08-27T19:15:51.083329+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:51.197575+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:51.771589+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:53.039497+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:15:53.417466+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:53.973149+00:00", "trade", 5.5062, 50.0]
["2026-08-27T19:15:54.068376+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:54.398369+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:56.360576+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:56.812302+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:15:56.876540+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:15:56.877433+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:56.878444+00:00", "trade", 5.505, 371.0]
["2026-08-27T19:15:56.881352+00:00", "trade", 5.505, 1096.0]
["2026-08-27T19:15:56.882488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:56.882821+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:56.882849+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:15:56.882881+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:56.882897+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:56.883204+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:15:56.883558+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:15:56.883570+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:15:56.884369+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:56.885839+00:00", "trade", 5.505, 22.0]
["2026-08-27T19:15:56.886946+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:56.891604+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:57.387024+00:00", "trade", 5.507, 1.0]
["2026-08-27T19:15:58.057538+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:15:58.656510+00:00", "trade", 5.505, 32.0]
["2026-08-27T19:15:58.781654+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:15:59.055891+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:00.190249+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:00.862194+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:16:00.892450+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:01.037469+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:16:01.249468+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:16:04.080739+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:04.081468+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:16:05.512861+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:16:07.194881+00:00", "trade", 5.5051, 1.0]
["2026-08-27T19:16:07.537441+00:00", "trade", 5.5049, 10.0]
["2026-08-27T19:16:07.714812+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:16:08.177432+00:00", "trade", 5.5043, 1.0]
["2026-08-27T19:16:09.793158+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:16:09.793693+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:09.794768+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:11.164750+00:00", "trade", 5.5077, 90.0]
["2026-08-27T19:16:11.200355+00:00", "trade", 5.5014, 1.0]
["2026-08-27T19:16:11.270417+00:00", "trade", 5.5043, 4.0]
["2026-08-27T19:16:12.064220+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:12.962986+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:16:12.969296+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:13.903796+00:00", "trade", 5.505, 1141.0]
["2026-08-27T19:16:13.904425+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:14.621380+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:16:15.069466+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:15.070305+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:16:15.070322+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:16:18.906759+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:16:18.906843+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:20.418608+00:00", "trade", 5.51, 304.0]
["2026-08-27T19:16:20.418620+00:00", "trade", 5.51, 64.0]
["2026-08-27T19:16:20.418625+00:00", "trade", 5.51, 32.0]
["2026-08-27T19:16:20.419722+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:16:20.420077+00:00", "trade", 5.505, 79.0]
["2026-08-27T19:16:20.423390+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:16:22.565095+00:00", "trade", 5.5031, 2.0]
["2026-08-27T19:16:23.962690+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:25.073981+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:25.078592+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:16:26.340396+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:27.404829+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:27.458699+00:00", "trade", 5.5022, 20.0]
["2026-08-27T19:16:27.693330+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:16:28.282833+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:32.260332+00:00", "trade", 5.5022, 1.0]
["2026-08-27T19:16:33.068862+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:33.414880+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:33.415496+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:33.852875+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:34.221845+00:00", "trade", 5.505, 595.0]
["2026-08-27T19:16:34.222337+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602457+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602464+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602471+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602477+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602483+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602491+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602494+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602495+00:00", "trade", 5.51, 3166.0]
["2026-08-27T19:16:35.602497+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:16:35.602497+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602498+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602500+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602501+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:16:35.602503+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602503+00:00", "trade", 5.51, 114.0]
["2026-08-27T19:16:35.602504+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602505+00:00", "trade", 5.51, 192.0]
["2026-08-27T19:16:35.602509+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:16:35.602511+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:16:35.602511+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:16:35.602511+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602515+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602518+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602527+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602568+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:16:35.602569+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:16:35.602570+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:16:35.602571+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602572+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:16:35.602575+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:16:35.602575+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602577+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:35.602577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602579+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602584+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602584+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602584+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602585+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602590+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602590+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602603+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:16:35.602640+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602652+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602660+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:35.602662+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602664+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602670+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602680+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602688+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:35.602734+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602774+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602780+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602787+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602793+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602800+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602806+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602813+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602819+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602826+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602833+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602846+00:00", "trade", 5.51, 698.0]
["2026-08-27T19:16:35.602847+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602850+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.602854+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602855+00:00", "trade", 5.51, 28.0]
["2026-08-27T19:16:35.602855+00:00", "trade", 5.51, 676.0]
["2026-08-27T19:16:35.602857+00:00", "trade", 5.51, 448.0]
["2026-08-27T19:16:35.602857+00:00", "trade", 5.51, 109.0]
["2026-08-27T19:16:35.602860+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602867+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602873+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602879+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602881+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:35.602886+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602892+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602903+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:16:35.602904+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:16:35.602907+00:00", "trade", 5.51, 1400.0]
["2026-08-27T19:16:35.602907+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:16:35.602908+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:16:35.602909+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602910+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:16:35.602914+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:16:35.602915+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:16:35.602925+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602952+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602986+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.602991+00:00", "trade", 5.51, 28.0]
["2026-08-27T19:16:35.603010+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:16:35.603015+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:16:35.603024+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.603059+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603064+00:00", "trade", 5.51, 90.0]
["2026-08-27T19:16:35.603072+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603074+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603079+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.603086+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.603087+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603093+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.603100+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:35.603103+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603151+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603165+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603186+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603193+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603198+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603204+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603208+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603221+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603224+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603228+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603230+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:16:35.603234+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603240+00:00", "trade", 5.51, 242.0]
["2026-08-27T19:16:35.603283+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603285+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603285+00:00", "trade", 5.51, 29.0]
["2026-08-27T19:16:35.603289+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603290+00:00", "trade", 5.51, 90.0]
["2026-08-27T19:16:35.603292+00:00", "trade", 5.51, 279.0]
["2026-08-27T19:16:35.603303+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603310+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603335+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603452+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603459+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603536+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603616+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:35.603660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603663+00:00", "trade", 5.51, 1100.0]
["2026-08-27T19:16:35.603683+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:16:35.603870+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.603927+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.604190+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.604755+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.606548+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.607296+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.607609+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.608740+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:16:35.610537+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.613980+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:16:35.616811+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.622812+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.641473+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:16:35.641500+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.641508+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.650251+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:16:35.650291+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:16:35.905823+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:35.929180+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.019877+00:00", "trade", 5.5199, 62.0]
["2026-08-27T19:16:36.045285+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.106719+00:00", "trade", 5.515, 53.0]
["2026-08-27T19:16:36.107108+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.129544+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:16:36.243788+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.245772+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.511577+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.512068+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:36.512446+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:36.512449+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.512518+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513087+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:16:36.513461+00:00", "trade", 5.51, 9000.0]
["2026-08-27T19:16:36.513461+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513462+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:16:36.513484+00:00", "trade", 5.51, 264.0]
["2026-08-27T19:16:36.513485+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:16:36.513487+00:00", "trade", 5.51, 67.0]
["2026-08-27T19:16:36.513488+00:00", "trade", 5.51, 16.0]
["2026-08-27T19:16:36.513491+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.513547+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513554+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513560+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513566+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513573+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513580+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513586+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513592+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513599+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513606+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513614+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513620+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:16:36.513627+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513634+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513641+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513648+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513654+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513661+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513667+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513673+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513679+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513687+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513699+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513705+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513711+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513718+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513724+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513731+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513738+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513745+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513752+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513755+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.513758+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513761+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.513765+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513780+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:36.513780+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513796+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513952+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513959+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513966+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513973+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.513980+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.514004+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.514054+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.514056+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:16:36.514056+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.514056+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:16:36.514056+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.514056+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:16:36.514057+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514184+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514192+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514198+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514207+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514214+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514245+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514275+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514322+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514355+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.514403+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.515185+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:36.515785+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.517737+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.517744+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.518904+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.519643+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.523370+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.525369+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.534267+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.545007+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.545014+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.545039+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.614283+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.813716+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:36.813723+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:37.269895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:38.181014+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:38.181042+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:38.515591+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:16:38.927990+00:00", "trade", 5.5099, 2463.0]
["2026-08-27T19:16:38.968172+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:39.571463+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:40.603198+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:40.603225+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:41.151902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:42.518108+00:00", "trade", 5.5066, 1.0]
["2026-08-27T19:16:42.643999+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:42.936168+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:44.157614+00:00", "trade", 5.5086, 18.0]
["2026-08-27T19:16:45.739805+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:45.742125+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:46.069962+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:47.381376+00:00", "trade", 5.51, 33.0]
["2026-08-27T19:16:47.382364+00:00", "trade", 5.51, 267.0]
["2026-08-27T19:16:48.516346+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:48.516723+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:48.613486+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:16:50.128365+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:50.175401+00:00", "trade", 5.506, 200.0]
["2026-08-27T19:16:51.333229+00:00", "trade", 5.505, 35.0]
["2026-08-27T19:16:53.297152+00:00", "trade", 5.5077, 118.0]
["2026-08-27T19:16:53.303376+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:16:54.128817+00:00", "trade", 5.5076, 1.0]
["2026-08-27T19:16:55.614168+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:16:56.822112+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:16:56.822550+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:16:56.945042+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:01.613718+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:17:02.701562+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:02.766124+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:02.788606+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:03.680427+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:17:06.828182+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:17:07.226912+00:00", "trade", 5.5062, 4.0]
["2026-08-27T19:17:07.227318+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:17:07.352466+00:00", "trade", 5.5077, 2.0]
["2026-08-27T19:17:09.003902+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:17:09.593399+00:00", "trade", 5.505, 5000.0]
["2026-08-27T19:17:09.594675+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:09.595119+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:09.595960+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:10.348586+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:17:11.134654+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:11.215404+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:12.639918+00:00", "trade", 5.5089, 10.0]
["2026-08-27T19:17:15.986002+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:15.986029+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:17.503662+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:18.069002+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:19.644742+00:00", "trade", 5.5088, 200.0]
["2026-08-27T19:17:19.645506+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:19.651008+00:00", "trade", 5.5079, 100.0]
["2026-08-27T19:17:19.765275+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.096627+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.096654+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.120007+00:00", "trade", 5.5075, 32.0]
["2026-08-27T19:17:21.121054+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.121083+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.122059+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.651128+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.651180+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:21.651502+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:17:21.723344+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:23.539441+00:00", "trade", 5.5075, 1.0]
["2026-08-27T19:17:27.861014+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:27.864818+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:17:27.878827+00:00", "trade", 5.505, 602.0]
["2026-08-27T19:17:27.882063+00:00", "trade", 5.505, 40.0]
["2026-08-27T19:17:27.896399+00:00", "trade", 5.505, 716.0]
["2026-08-27T19:17:28.809147+00:00", "trade", 5.5099, 7505.0]
["2026-08-27T19:17:29.809832+00:00", "trade", 5.51, 12.0]
["2026-08-27T19:17:30.069468+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:30.070292+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:30.745090+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:30.745119+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:31.619764+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:31.630548+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.301699+00:00", "trade", 5.51, 1814.0]
["2026-08-27T19:17:32.302131+00:00", "trade", 5.51, 571.0]
["2026-08-27T19:17:32.302131+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302133+00:00", "trade", 5.51, 110.0]
["2026-08-27T19:17:32.302138+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302146+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302153+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302160+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302167+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302174+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302185+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302191+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:17:32.302192+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302198+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302269+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302270+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302288+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302295+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302301+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302321+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302327+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302613+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302619+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302625+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302632+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302639+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302649+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:17:32.302652+00:00", "trade", 5.51, 63.0]
["2026-08-27T19:17:32.302653+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302657+00:00", "trade", 5.51, 37.0]
["2026-08-27T19:17:32.302657+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.302658+00:00", "trade", 5.51, 29.0]
["2026-08-27T19:17:32.302659+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302666+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302672+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302678+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302681+00:00", "trade", 5.51, 2049.0]
["2026-08-27T19:17:32.302682+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:17:32.302684+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302685+00:00", "trade", 5.51, 1700.0]
["2026-08-27T19:17:32.302685+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302691+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:17:32.302691+00:00", "trade", 5.51, 32.0]
["2026-08-27T19:17:32.302691+00:00", "trade", 5.51, 111.0]
["2026-08-27T19:17:32.302692+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302739+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302744+00:00", "trade", 5.51, 279.0]
["2026-08-27T19:17:32.302747+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302748+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:17:32.302748+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:17:32.302748+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.302751+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302751+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302751+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302754+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302755+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302762+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302768+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302769+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:17:32.302776+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302783+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302789+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302795+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302801+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302807+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302814+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302821+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302828+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.302835+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302843+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302844+00:00", "trade", 5.51, 58.0]
["2026-08-27T19:17:32.302847+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302850+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302856+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302862+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302868+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302875+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302878+00:00", "trade", 5.51, 142.0]
["2026-08-27T19:17:32.302881+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302887+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:17:32.302888+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302891+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302896+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:17:32.302903+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302914+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.302916+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302921+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.302953+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303025+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303079+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.303117+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303134+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.303146+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303152+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303159+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303162+00:00", "trade", 5.515, 1300.0]
["2026-08-27T19:17:32.303204+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303211+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303250+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303333+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.303704+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:17:32.303924+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.304681+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.306702+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.307682+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.307806+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.307829+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.307836+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.308622+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:17:32.308642+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.308699+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:17:32.308784+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.310545+00:00", "trade", 5.51, 525.0]
["2026-08-27T19:17:32.310682+00:00", "trade", 5.51, 175.0]
["2026-08-27T19:17:32.334749+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.334757+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.357721+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:17:32.357765+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:17:32.360927+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.360943+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.360965+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.360971+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.360978+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361291+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361311+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361736+00:00", "trade", 5.51, 1400.0]
["2026-08-27T19:17:32.361736+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361737+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:17:32.361738+00:00", "trade", 5.51, 1300.0]
["2026-08-27T19:17:32.361739+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.361740+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:17:32.361743+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.361743+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361749+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361771+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361775+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361778+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361784+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361791+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361797+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361804+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361810+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361817+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361818+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.361822+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:17:32.361823+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:17:32.361824+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361825+00:00", "trade", 5.51, 44.0]
["2026-08-27T19:17:32.361831+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.361831+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361832+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:17:32.361832+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.361834+00:00", "trade", 5.51, 96.0]
["2026-08-27T19:17:32.361837+00:00", "trade", 5.51, 1100.0]
["2026-08-27T19:17:32.361839+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361841+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.361841+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:17:32.361846+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.361846+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361869+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361875+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361888+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:17:32.361888+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361894+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361901+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361908+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361914+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361921+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361927+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361934+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361941+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361948+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:17:32.361949+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.361949+00:00", "trade", 5.51, 237.0]
["2026-08-27T19:17:32.361951+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.361983+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.361990+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.361991+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.361998+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362005+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:17:32.362005+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362011+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362017+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362023+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362026+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:17:32.362026+00:00", "trade", 5.51, 717.0]
["2026-08-27T19:17:32.362027+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:17:32.362027+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362030+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362036+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362043+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362050+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362058+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362061+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:17:32.362064+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362071+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362077+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362084+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362091+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:17:32.362094+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:32.362094+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362097+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362104+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362111+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362118+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362124+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362131+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362137+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362144+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362150+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362156+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362164+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362170+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362177+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362185+00:00", "trade", 5.51, 922.0]
["2026-08-27T19:17:32.362200+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362214+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362263+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:32.362281+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362407+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362699+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.362929+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.363079+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.363833+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.365663+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:17:32.365792+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.365819+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.365895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.366790+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.367703+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.368824+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.369252+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:17:32.369315+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.369523+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:17:32.375236+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.375246+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.375623+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.381965+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.385837+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:17:32.385839+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:32.387492+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:32.393938+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.393944+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.393951+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.393958+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.407067+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.462574+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:32.680116+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:34.098815+00:00", "trade", 5.51, 38.0]
["2026-08-27T19:17:34.145386+00:00", "trade", 5.505, 982.0]
["2026-08-27T19:17:34.599011+00:00", "trade", 5.5079, 200.0]
["2026-08-27T19:17:35.093473+00:00", "trade", 5.5084, 100.0]
["2026-08-27T19:17:35.289266+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:35.289290+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:35.356847+00:00", "trade", 5.505, 17.0]
["2026-08-27T19:17:35.856342+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:17:35.880867+00:00", "trade", 5.5085, 1.0]
["2026-08-27T19:17:37.662971+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:40.240307+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:40.242423+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:43.254200+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:17:45.067599+00:00", "trade", 5.5085, 1.0]
["2026-08-27T19:17:45.423336+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:17:47.186177+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:47.761766+00:00", "trade", 5.5084, 16.0]
["2026-08-27T19:17:50.145815+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:17:51.010683+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:52.909970+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:53.520188+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:17:53.648646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:53.648690+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:54.679465+00:00", "trade", 5.5097, 100.0]
["2026-08-27T19:17:55.779737+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:55.779765+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:55.780170+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:55.806170+00:00", "trade", 5.505, 1300.0]
["2026-08-27T19:17:55.806282+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:17:55.806489+00:00", "trade", 5.505, 922.0]
["2026-08-27T19:17:56.580160+00:00", "trade", 5.5085, 100.0]
["2026-08-27T19:17:57.062205+00:00", "trade", 5.5084, 1.0]
["2026-08-27T19:17:57.949205+00:00", "trade", 5.5085, 15.0]
["2026-08-27T19:17:59.112320+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:17:59.117919+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:17:59.118004+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:17:59.131243+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:17:59.864309+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:05.639401+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:18:05.640236+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:18:05.955753+00:00", "trade", 5.5089, 300.0]
["2026-08-27T19:18:07.068692+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:07.097715+00:00", "trade", 5.5085, 1.0]
["2026-08-27T19:18:07.321196+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:07.321918+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:07.322261+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:07.620625+00:00", "trade", 5.5085, 100.0]
["2026-08-27T19:18:07.892162+00:00", "trade", 5.5099, 10.0]
["2026-08-27T19:18:08.172411+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:09.657501+00:00", "trade", 5.5081, 200.0]
["2026-08-27T19:18:14.621977+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:14.691917+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:17.296590+00:00", "trade", 5.5094, 908.0]
["2026-08-27T19:18:17.298831+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:18:17.303491+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:18:18.050578+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050579+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:18.050598+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050605+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050611+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050628+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050635+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.050641+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:18.062050+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:20.251575+00:00", "trade", 5.5099, 20.0]
["2026-08-27T19:18:20.541877+00:00", "trade", 5.5085, 1.0]
["2026-08-27T19:18:20.622543+00:00", "trade", 5.5085, 1.0]
["2026-08-27T19:18:21.295972+00:00", "trade", 5.5099, 1000.0]
["2026-08-27T19:18:21.296691+00:00", "trade", 5.505, 16.0]
["2026-08-27T19:18:22.282298+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:23.133543+00:00", "trade", 5.5095, 10.0]
["2026-08-27T19:18:24.052571+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:18:24.052586+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:18:24.052653+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:24.052720+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:24.114053+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:24.155319+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:24.155936+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:18:26.758169+00:00", "trade", 5.5082, 100.0]
["2026-08-27T19:18:27.261825+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:27.332162+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:28.721405+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:28.721880+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:29.837906+00:00", "trade", 5.5082, 200.0]
["2026-08-27T19:18:31.259092+00:00", "trade", 5.5086, 2.0]
["2026-08-27T19:18:31.272225+00:00", "trade", 5.505, 27.0]
["2026-08-27T19:18:34.172499+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:34.172510+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:34.172514+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:34.869523+00:00", "trade", 5.5078, 200.0]
["2026-08-27T19:18:37.851374+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:18:37.853222+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:38.651806+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:42.815412+00:00", "trade", 5.5086, 1.0]
["2026-08-27T19:18:42.819700+00:00", "trade", 5.505, 110.0]
["2026-08-27T19:18:44.315002+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:45.157735+00:00", "trade", 5.5074, 500.0]
["2026-08-27T19:18:45.174325+00:00", "trade", 5.5099, 1598.0]
["2026-08-27T19:18:46.673243+00:00", "trade", 5.5087, 400.0]
["2026-08-27T19:18:47.827174+00:00", "trade", 5.51, 222.0]
["2026-08-27T19:18:47.827252+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827252+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827253+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:47.827255+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827257+00:00", "trade", 5.51, 608.0]
["2026-08-27T19:18:47.827259+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827259+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827262+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:18:47.827262+00:00", "trade", 5.51, 660.0]
["2026-08-27T19:18:47.827264+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827265+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:47.827266+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827270+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827270+00:00", "trade", 5.51, 27.0]
["2026-08-27T19:18:47.827272+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827278+00:00", "trade", 5.51, 273.0]
["2026-08-27T19:18:47.827278+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827279+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827279+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827279+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827285+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827305+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827312+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827319+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827326+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827332+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827336+00:00", "trade", 5.51, 44.0]
["2026-08-27T19:18:47.827338+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:18:47.827338+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827339+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:18:47.827342+00:00", "trade", 5.51, 294.0]
["2026-08-27T19:18:47.827342+00:00", "trade", 5.51, 16.0]
["2026-08-27T19:18:47.827344+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827345+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827346+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:18:47.827347+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:18:47.827348+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:47.827350+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:18:47.827351+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827355+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827358+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:18:47.827358+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827360+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827360+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827362+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827365+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827373+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827381+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827387+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827389+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:18:47.827394+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827399+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827401+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827408+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827414+00:00", "trade", 5.51, 238.0]
["2026-08-27T19:18:47.827414+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:18:47.827414+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.827422+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827429+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827435+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827441+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827447+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827455+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827462+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827468+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827482+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827494+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827501+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827507+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827514+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827521+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827528+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827535+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827541+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827555+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827603+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827609+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827616+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827628+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827640+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827700+00:00", "trade", 5.51, 717.0]
["2026-08-27T19:18:47.827702+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827702+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:18:47.827702+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827703+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827705+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827706+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827707+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827709+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:18:47.827719+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827727+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827736+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827742+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827764+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:47.827782+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827790+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827798+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827800+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827805+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827810+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827811+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827813+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827815+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.827819+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827820+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:18:47.827825+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827832+00:00", "trade", 5.51, 683.0]
["2026-08-27T19:18:47.827832+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827839+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827845+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827846+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827854+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827861+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827868+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:47.827869+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.827875+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.827903+00:00", "trade", 5.51, 91.0]
["2026-08-27T19:18:47.827987+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.827995+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828018+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828037+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828065+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828072+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828101+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828109+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.828109+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828267+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828272+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828386+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828446+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828766+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.828905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828976+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.828984+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.829861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.830100+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.830700+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.830781+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831438+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831461+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831490+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831512+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.831514+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831515+00:00", "trade", 5.51, 334.0]
["2026-08-27T19:18:47.831521+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831522+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.831526+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.831528+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831530+00:00", "trade", 5.51, 329.0]
["2026-08-27T19:18:47.831535+00:00", "trade", 5.51, 33.0]
["2026-08-27T19:18:47.831535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831538+00:00", "trade", 5.51, 205.0]
["2026-08-27T19:18:47.831542+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831546+00:00", "trade", 5.51, 636.0]
["2026-08-27T19:18:47.831557+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831565+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831600+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831601+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831608+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831627+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.831628+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.831630+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:18:47.831630+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831635+00:00", "trade", 5.51, 1300.0]
["2026-08-27T19:18:47.831635+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831637+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:18:47.831639+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831643+00:00", "trade", 5.51, 84.0]
["2026-08-27T19:18:47.831643+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831644+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831647+00:00", "trade", 5.51, 150.0]
["2026-08-27T19:18:47.831662+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.831665+00:00", "trade", 5.51, 1367.0]
["2026-08-27T19:18:47.831692+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831699+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831705+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831714+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831721+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831728+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831734+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831741+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831748+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831761+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831765+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831768+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831772+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831775+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831783+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831796+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831808+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831815+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831828+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831834+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831840+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831847+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831848+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831855+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831860+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831862+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831866+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831870+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831872+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831879+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831885+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831890+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831891+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831898+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831898+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831920+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831928+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831935+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831941+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831948+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831951+00:00", "trade", 5.51, 33.0]
["2026-08-27T19:18:47.831951+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.831991+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.831994+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.831994+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:18:47.831995+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:18:47.831997+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.831998+00:00", "trade", 5.51, 97.0]
["2026-08-27T19:18:47.832003+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.832003+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.832004+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:18:47.832004+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:18:47.832005+00:00", "trade", 5.51, 249.0]
["2026-08-27T19:18:47.832052+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832068+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:18:47.832073+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832081+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832187+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832210+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832214+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:18:47.832263+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832279+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832631+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832724+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832935+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.832992+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.833119+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.833175+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.833459+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.833506+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.833571+00:00", "trade", 5.51, 38.0]
["2026-08-27T19:18:47.833571+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.834665+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.834810+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.835041+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:18:47.837513+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.838671+00:00", "trade", 5.51, 171.0]
["2026-08-27T19:18:47.838773+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.841979+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:47.843708+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.852077+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.852084+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.858288+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:18:47.858325+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.858350+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.863222+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:18:47.868733+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:18:47.868758+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.869995+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.870746+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:47.949867+00:00", "trade", 5.51, 44.0]
["2026-08-27T19:18:48.128435+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:18:48.310575+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:18:48.472972+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:18:48.887358+00:00", "trade", 5.5138, 33.0]
["2026-08-27T19:18:48.903396+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:48.903396+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:48.965682+00:00", "trade", 5.52, 905.0]
["2026-08-27T19:18:48.966056+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:18:49.010334+00:00", "trade", 5.515, 70.0]
["2026-08-27T19:18:49.090496+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.090497+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:49.090522+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.092812+00:00", "trade", 5.5138, 100.0]
["2026-08-27T19:18:49.139870+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.139871+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.140144+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.140569+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.140569+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.140602+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.140629+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.141425+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:18:49.141451+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510699+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510724+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510725+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.510726+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:18:49.510731+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510746+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510755+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510763+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510769+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510788+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510794+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510801+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510807+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510814+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510827+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510833+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510839+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510846+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510868+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.510875+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511002+00:00", "trade", 5.51, 2900.0]
["2026-08-27T19:18:49.511002+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511011+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511018+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511025+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511032+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511040+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.511040+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511046+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511051+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:18:49.511052+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511061+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511069+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511075+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511082+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511088+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511095+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511103+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511109+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511210+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511218+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511224+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511246+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511253+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511260+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511266+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511272+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511301+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511311+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.511313+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.511314+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:18:49.511316+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:18:49.511316+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:18:49.511395+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.511396+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:18:49.511411+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511418+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511424+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:18:49.511425+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511432+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511439+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511445+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511451+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511460+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511467+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511473+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511480+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511487+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511493+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511507+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511513+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511520+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511526+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511533+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511540+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511546+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511548+00:00", "trade", 5.51, 99.0]
["2026-08-27T19:18:49.511553+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511602+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511676+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511717+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511726+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511768+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511848+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.511970+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.512046+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:18:49.512085+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.512086+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.512389+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:49.512445+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.512470+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.513143+00:00", "trade", 5.51, 69.0]
["2026-08-27T19:18:49.513295+00:00", "trade", 5.51, 31.0]
["2026-08-27T19:18:49.515298+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.515748+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.518469+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.522816+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.531748+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.532132+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.537948+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.541143+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.542687+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.545348+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.545373+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:49.611747+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:50.474034+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:50.477736+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:50.543260+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.020692+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:18:51.039513+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:18:51.039513+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039532+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039539+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039545+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039562+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039568+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039574+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:51.039949+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:52.110039+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:52.123702+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:52.516799+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:18:53.935423+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:53.936968+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:54.176285+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:54.592742+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:18:54.592810+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:54.779795+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:54.926042+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:56.427657+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:57.283471+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:18:57.452623+00:00", "trade", 5.51, 581.0]
["2026-08-27T19:18:57.452634+00:00", "trade", 5.51, 119.0]
["2026-08-27T19:18:57.452698+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:57.937102+00:00", "trade", 5.505, 26.0]
["2026-08-27T19:18:57.937143+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:18:57.940255+00:00", "trade", 5.505, 26.0]
["2026-08-27T19:18:58.675873+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:18:58.679450+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.009916+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.676580+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:19:00.679055+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774116+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774123+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774129+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774136+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774143+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774149+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774154+00:00", "trade", 5.51, 156.0]
["2026-08-27T19:19:00.774156+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774162+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:19:00.774162+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774168+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:19:00.774169+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774175+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774181+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774188+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774204+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.774548+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.775364+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.775485+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.778141+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832531+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832538+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832544+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832551+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832562+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832568+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.832569+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:19:00.832575+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.852703+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898720+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898725+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:19:00.898727+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898733+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898739+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898745+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898752+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898757+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:19:00.898759+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898766+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898773+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898779+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898786+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898792+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898799+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898806+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898812+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.898818+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.899136+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.899850+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:00.902899+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:02.051596+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:19:03.147290+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:19:04.269866+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:19:05.001641+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:05.869993+00:00", "trade", 5.5051, 50.0]
["2026-08-27T19:19:05.939311+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:19:06.231180+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:19:06.474153+00:00", "trade", 5.5089, 4998.0]
["2026-08-27T19:19:06.475297+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.498643+00:00", "trade", 5.505, 108.0]
["2026-08-27T19:19:06.503539+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:19:06.709471+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709478+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709484+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709492+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709504+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709510+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709516+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.709574+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:19:06.709910+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:06.710557+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:08.265547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:11.014278+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:19:11.014346+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:11.015622+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:11.015651+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306542+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306549+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306555+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306562+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306572+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306579+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:19:12.306579+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.306585+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:12.307955+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:14.994067+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:14.994313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066578+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066585+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066591+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066598+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066604+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066612+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066613+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:19:15.066619+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066625+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066631+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066639+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066653+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.066669+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:19:15.066680+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:19:15.066694+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:19:15.066998+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.067257+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.067578+00:00", "trade", 5.51, 56.0]
["2026-08-27T19:19:15.067951+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.092511+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:15.092567+00:00", "trade", 5.505, 600.0]
["2026-08-27T19:19:15.093587+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:15.450566+00:00", "trade", 5.5023, 145.0]
["2026-08-27T19:19:15.784600+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:16.027109+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:19:16.709974+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:19:17.906948+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:19:17.909642+00:00", "trade", 5.505, 24.0]
["2026-08-27T19:19:23.509328+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:25.150843+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:19:26.242105+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:19:27.116945+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:19:27.118781+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:27.459360+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:19:27.934166+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:27.934193+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:27.934886+00:00", "trade", 5.505, 21.0]
["2026-08-27T19:19:27.934914+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:27.937537+00:00", "trade", 5.505, 36.0]
["2026-08-27T19:19:28.746403+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:19:28.825050+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:19:30.082444+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:30.085008+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:33.760552+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:19:34.988717+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:35.316039+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:35.316066+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:35.379236+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:37.398356+00:00", "trade", 5.5087, 400.0]
["2026-08-27T19:19:37.908212+00:00", "trade", 5.5062, 30.0]
["2026-08-27T19:19:38.773811+00:00", "trade", 5.5077, 18.0]
["2026-08-27T19:19:39.342830+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:19:39.344114+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:39.344140+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:39.448458+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:41.502835+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:19:43.102959+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:43.168523+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:43.182914+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:19:45.336577+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:19:46.209120+00:00", "trade", 5.5062, 4.0]
["2026-08-27T19:19:46.329599+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:46.875451+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:46.991206+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:19:48.488427+00:00", "trade", 5.51, 800.0]
["2026-08-27T19:19:50.001625+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:50.001626+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:19:50.001945+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:19:50.003635+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:19:50.005575+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:50.007019+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:50.458037+00:00", "trade", 5.5086, 200.0]
["2026-08-27T19:19:52.288093+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:19:52.288833+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:19:52.846130+00:00", "trade", 5.5092, 1.0]
["2026-08-27T19:19:54.797642+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:19:56.601399+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:19:57.908668+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:58.139711+00:00", "trade", 5.505, 21.0]
["2026-08-27T19:19:58.209120+00:00", "trade", 5.5092, 1.0]
["2026-08-27T19:19:58.249323+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:19:59.061120+00:00", "trade", 5.5091, 22.0]
["2026-08-27T19:20:00.209969+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:00.222726+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:04.578430+00:00", "trade", 5.5092, 2.0]
["2026-08-27T19:20:06.272996+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:09.921627+00:00", "trade", 5.505, 5000.0]
["2026-08-27T19:20:09.922381+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:20:09.922503+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:20:12.825182+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:13.136336+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:20:13.139480+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:20:14.415132+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:14.415160+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:15.131189+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:15.132793+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:15.540657+00:00", "trade", 5.509, 100.0]
["2026-08-27T19:20:16.010702+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:16.012717+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:16.012744+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:19.042048+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:20.071213+00:00", "trade", 5.5062, 90.0]
["2026-08-27T19:20:20.071713+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:20:21.298073+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.298577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.298911+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.299000+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.299028+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.299697+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.300398+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:21.351264+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:22.398049+00:00", "trade", 5.5084, 200.0]
["2026-08-27T19:20:22.592796+00:00", "trade", 5.51, 1814.0]
["2026-08-27T19:20:22.593162+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:20:24.505502+00:00", "trade", 5.5099, 100.0]
["2026-08-27T19:20:25.341324+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:25.342000+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:20:25.352694+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:20:25.353816+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:20:25.770981+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:20:25.897895+00:00", "trade", 5.5084, 400.0]
["2026-08-27T19:20:28.884393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:29.124657+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:29.442692+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:29.443320+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:29.444247+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:31.306356+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:20:31.314611+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:20:31.315055+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:20:31.315981+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:31.316007+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:31.320260+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:31.320560+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:31.333703+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:20:31.338480+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:34.040229+00:00", "trade", 5.505, 55.0]
["2026-08-27T19:20:34.738261+00:00", "trade", 5.5084, 200.0]
["2026-08-27T19:20:36.419695+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:36.678124+00:00", "trade", 5.5084, 1500.0]
["2026-08-27T19:20:37.011466+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.011467+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:20:37.011468+00:00", "trade", 5.505, 150.0]
["2026-08-27T19:20:37.011493+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.011571+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.011573+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.011573+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:37.011574+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.011631+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.011651+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:20:37.011653+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.011661+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.011733+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.012168+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.012334+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:37.013903+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.013920+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:37.021976+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:38.228532+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:20:38.367802+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:38.371937+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:39.182078+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:39.278991+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:20:39.934608+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:20:40.059334+00:00", "trade", 5.509, 100.0]
["2026-08-27T19:20:41.054163+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:20:41.054961+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:20:42.547305+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:42.547941+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:43.085086+00:00", "trade", 5.505, 250.0]
["2026-08-27T19:20:44.703009+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:44.703035+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:45.183480+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:45.183502+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:20:46.491063+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:20:47.693674+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:20:48.169266+00:00", "trade", 5.5091, 11.0]
["2026-08-27T19:20:48.578338+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:48.626572+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:20:49.137893+00:00", "trade", 5.508, 200.0]
["2026-08-27T19:20:50.030046+00:00", "trade", 5.5091, 1.0]
["2026-08-27T19:20:50.138366+00:00", "trade", 5.5083, 1000.0]
["2026-08-27T19:20:50.140833+00:00", "trade", 5.5083, 300.0]
["2026-08-27T19:20:53.354136+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:53.365190+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:20:53.369971+00:00", "trade", 5.505, 145.0]
["2026-08-27T19:20:53.370381+00:00", "trade", 5.51, 12.0]
["2026-08-27T19:20:54.539442+00:00", "trade", 5.5062, 9.0]
["2026-08-27T19:20:55.889111+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:20:55.901792+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:20:56.797637+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:20:58.863136+00:00", "trade", 5.505, 5900.0]
["2026-08-27T19:21:00.224183+00:00", "trade", 5.509, 49.0]
["2026-08-27T19:21:00.224699+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:21:00.334862+00:00", "trade", 5.505, 657.0]
["2026-08-27T19:21:00.733550+00:00", "trade", 5.505, 68.0]
["2026-08-27T19:21:01.917128+00:00", "trade", 5.5037, 100.0]
["2026-08-27T19:21:04.578395+00:00", "trade", 5.5081, 400.0]
["2026-08-27T19:21:06.389698+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:21:08.013096+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:08.575813+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:09.480745+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:09.828059+00:00", "trade", 5.509, 1.0]
["2026-08-27T19:21:09.829529+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:21:12.332489+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:16.235954+00:00", "trade", 5.5099, 1.0]
["2026-08-27T19:21:16.236719+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:21:17.074833+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:18.453228+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:18.455008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:18.529974+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:18.530680+00:00", "trade", 5.505, 342.0]
["2026-08-27T19:21:18.531217+00:00", "trade", 5.505, 772.0]
["2026-08-27T19:21:18.532147+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:18.532191+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:19.642041+00:00", "trade", 5.505, 3000.0]
["2026-08-27T19:21:19.970166+00:00", "trade", 5.5089, 100.0]
["2026-08-27T19:21:22.616208+00:00", "trade", 5.5089, 1.0]
["2026-08-27T19:21:24.876611+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:24.878179+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:25.763164+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:21:27.267361+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:27.276406+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:21:29.639599+00:00", "trade", 5.5, 21.0]
["2026-08-27T19:21:30.258116+00:00", "trade", 5.5072, 300.0]
["2026-08-27T19:21:30.334047+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:32.441197+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:21:33.031867+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:21:33.357894+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:33.467427+00:00", "trade", 5.5089, 1.0]
["2026-08-27T19:21:33.805674+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:34.312696+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:34.703928+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:34.714378+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:35.652252+00:00", "trade", 5.5088, 1.0]
["2026-08-27T19:21:36.730413+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:37.165846+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:37.416534+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:39.011987+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:21:39.012724+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:21:39.130509+00:00", "trade", 5.5087, 100.0]
["2026-08-27T19:21:40.266422+00:00", "trade", 5.508, 200.0]
["2026-08-27T19:21:40.579384+00:00", "trade", 5.508, 200.0]
["2026-08-27T19:21:41.028363+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:41.957148+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:21:42.800526+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:46.010978+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:46.089505+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:46.089506+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:46.090314+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:21:46.090415+00:00", "trade", 5.505, 313.0]
["2026-08-27T19:21:46.091290+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:46.091358+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:46.106833+00:00", "trade", 5.505, 593.0]
["2026-08-27T19:21:46.178158+00:00", "trade", 5.505, 1000.0]
["2026-08-27T19:21:48.108210+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:21:50.114931+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:21:50.115190+00:00", "trade", 5.505, 1153.0]
["2026-08-27T19:21:50.115378+00:00", "trade", 5.505, 1247.0]
["2026-08-27T19:21:50.115386+00:00", "trade", 5.505, 2100.0]
["2026-08-27T19:21:50.115875+00:00", "trade", 5.505, 9100.0]
["2026-08-27T19:21:50.116967+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:50.117141+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:50.117151+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:21:50.117280+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:50.737077+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:50.738710+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:51.011549+00:00", "trade", 5.5082, 1.0]
["2026-08-27T19:21:51.029367+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:51.030543+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:52.957038+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:52.985653+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:21:53.974266+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:53.975158+00:00", "trade", 5.505, 40.0]
["2026-08-27T19:21:54.718767+00:00", "trade", 5.5078, 200.0]
["2026-08-27T19:21:54.720433+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:56.700490+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:21:56.721800+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:21:58.121018+00:00", "trade", 5.505, 70.0]
["2026-08-27T19:21:58.121742+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:21:58.122475+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:21:58.470183+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:00.467762+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:22:01.615161+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:22:01.615853+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:01.615854+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:01.615854+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:01.615905+00:00", "trade", 5.505, 250.0]
["2026-08-27T19:22:01.615906+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:01.615907+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:02.134659+00:00", "trade", 5.5086, 100.0]
["2026-08-27T19:22:02.136575+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:02.615247+00:00", "trade", 5.5082, 1.0]
["2026-08-27T19:22:05.087365+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:06.387656+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:22:06.434468+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:06.442943+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:09.112823+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:11.134501+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:22:11.135285+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:22:12.031352+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:12.031522+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:12.686170+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:12.847822+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:12.847871+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:12.965059+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.315660+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.316577+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:22:14.317322+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:22:14.338818+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:14.339276+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:22:14.339589+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.339776+00:00", "trade", 5.505, 650.0]
["2026-08-27T19:22:14.339808+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:14.339823+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.339868+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:22:14.339923+00:00", "trade", 5.505, 79.0]
["2026-08-27T19:22:14.340050+00:00", "trade", 5.505, 1229.0]
["2026-08-27T19:22:14.340079+00:00", "trade", 5.505, 1050.0]
["2026-08-27T19:22:14.340365+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.340407+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.343916+00:00", "trade", 5.505, 143.0]
["2026-08-27T19:22:14.343980+00:00", "trade", 5.505, 132.0]
["2026-08-27T19:22:14.344719+00:00", "trade", 5.505, 110.0]
["2026-08-27T19:22:14.344784+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.346039+00:00", "trade", 5.505, 165.0]
["2026-08-27T19:22:14.384810+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:14.385749+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:14.410257+00:00", "trade", 5.5077, 800.0]
["2026-08-27T19:22:15.580246+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:15.580702+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:22:15.591477+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:15.592117+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:15.843047+00:00", "trade", 5.5082, 1.0]
["2026-08-27T19:22:16.459208+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:22:17.010607+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:22:17.345659+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:22:17.345730+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:18.039938+00:00", "trade", 5.51, 77.0]
["2026-08-27T19:22:18.047147+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:22:19.028245+00:00", "trade", 5.5062, 5.0]
["2026-08-27T19:22:21.785621+00:00", "trade", 5.51, 1200.0]
["2026-08-27T19:22:21.786411+00:00", "trade", 5.51, 17.0]
["2026-08-27T19:22:21.971477+00:00", "trade", 5.5053, 24.0]
["2026-08-27T19:22:23.925423+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:23.925482+00:00", "trade", 5.505, 700.0]
["2026-08-27T19:22:23.945606+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:25.996451+00:00", "trade", 5.5082, 1.0]
["2026-08-27T19:22:26.159753+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:26.294051+00:00", "trade", 5.5081, 300.0]
["2026-08-27T19:22:26.764260+00:00", "trade", 5.508, 1545.0]
["2026-08-27T19:22:26.765473+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:28.436152+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:28.474224+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:28.766515+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:22:29.952610+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:30.225149+00:00", "trade", 5.505, 2000.0]
["2026-08-27T19:22:30.225717+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:30.226333+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:30.226676+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:22:30.525466+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:30.849606+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:22:32.162358+00:00", "trade", 5.5081, 3.0]
["2026-08-27T19:22:32.443599+00:00", "trade", 5.5083, 1800.0]
["2026-08-27T19:22:32.444857+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:32.967205+00:00", "trade", 5.5062, 10.0]
["2026-08-27T19:22:33.139345+00:00", "trade", 5.5086, 7.0]
["2026-08-27T19:22:33.575960+00:00", "trade", 5.5086, 1.0]
["2026-08-27T19:22:34.003306+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.003739+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.003746+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.003748+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.003757+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:22:34.003760+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.003761+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.003779+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.003781+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:22:34.003783+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.004560+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.005181+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:34.006389+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.006406+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.014275+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.443414+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.444642+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:34.815505+00:00", "trade", 5.5079, 200.0]
["2026-08-27T19:22:35.006168+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:22:40.255803+00:00", "trade", 5.5076, 1.0]
["2026-08-27T19:22:40.256918+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:22:40.708556+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:22:40.708566+00:00", "trade", 5.5, 50.0]
["2026-08-27T19:22:40.708574+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:40.708604+00:00", "trade", 5.505, 850.0]
["2026-08-27T19:22:40.708642+00:00", "trade", 5.5, 850.0]
["2026-08-27T19:22:40.966192+00:00", "trade", 5.505, 1200.0]
["2026-08-27T19:22:40.966823+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:22:40.966907+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:22:40.966997+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:22:40.967037+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:22:40.967538+00:00", "trade", 5.5, 64.0]
["2026-08-27T19:22:40.968058+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:22:40.970240+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:22:40.970370+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:22:40.970513+00:00", "trade", 5.5, 25.0]
["2026-08-27T19:22:40.971015+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:22:40.974809+00:00", "trade", 5.5, 75.0]
["2026-08-27T19:22:40.974946+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:22:41.001831+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:22:41.510219+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:42.722514+00:00", "trade", 5.5001, 200.0]
["2026-08-27T19:22:43.286745+00:00", "trade", 5.5073, 1.0]
["2026-08-27T19:22:43.799580+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:43.801651+00:00", "trade", 5.505, 23.0]
["2026-08-27T19:22:43.801659+00:00", "trade", 5.5, 23.0]
["2026-08-27T19:22:44.300485+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:44.300738+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:22:45.195028+00:00", "trade", 5.5073, 500.0]
["2026-08-27T19:22:45.327272+00:00", "trade", 5.506, 10000.0]
["2026-08-27T19:22:45.383828+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:22:47.328006+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:22:48.186249+00:00", "trade", 5.5012, 4998.0]
["2026-08-27T19:22:49.476702+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:22:50.477731+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:22:50.714221+00:00", "trade", 5.5003, 5.0]
["2026-08-27T19:22:52.111840+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:22:53.259221+00:00", "trade", 5.5076, 500.0]
["2026-08-27T19:22:53.640024+00:00", "trade", 5.505, 600.0]
["2026-08-27T19:22:53.688316+00:00", "trade", 5.507, 1.0]
["2026-08-27T19:22:56.354640+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:56.412988+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:22:57.095488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:57.095871+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:22:58.659037+00:00", "trade", 5.5062, 7.0]
["2026-08-27T19:22:58.659404+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:22:58.660096+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:23:00.820702+00:00", "trade", 5.505, 112.0]
["2026-08-27T19:23:01.168989+00:00", "trade", 5.505, 170.0]
["2026-08-27T19:23:01.898740+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:01.899113+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:02.096002+00:00", "trade", 5.505, 30.0]
["2026-08-27T19:23:02.096860+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:23:02.208800+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:23:02.974107+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:03.354599+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:05.763223+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:23:05.764266+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:23:07.090937+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:23:07.091756+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:23:07.113181+00:00", "trade", 5.507, 1.0]
["2026-08-27T19:23:07.291504+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:07.520769+00:00", "trade", 5.5033, 15.0]
["2026-08-27T19:23:08.574105+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:23:09.696997+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:23:11.792677+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:23:12.959739+00:00", "trade", 5.505, 1000.0]
["2026-08-27T19:23:13.195498+00:00", "trade", 5.507, 1.0]
["2026-08-27T19:23:15.723512+00:00", "trade", 5.507, 17.0]
["2026-08-27T19:23:15.724256+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:23:17.027152+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:18.089713+00:00", "trade", 5.5069, 1.0]
["2026-08-27T19:23:18.356718+00:00", "trade", 5.5022, 1000.0]
["2026-08-27T19:23:18.760735+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:23:18.760811+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:18.761230+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:23:18.762467+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:23:18.764493+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:23:18.764845+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:23:18.764987+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:23:18.776286+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:23:18.952817+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:18.966923+00:00", "trade", 5.505, 2934.0]
["2026-08-27T19:23:19.639112+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:23:19.639179+00:00", "trade", 5.505, 58.0]
["2026-08-27T19:23:19.652259+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:23:19.652966+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:23:19.972254+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:19.972459+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:20.294435+00:00", "trade", 5.505, 70.0]
["2026-08-27T19:23:20.553510+00:00", "trade", 5.5068, 1.0]
["2026-08-27T19:23:20.711806+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:23:20.778876+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:23:21.249190+00:00", "trade", 5.5068, 19.0]
["2026-08-27T19:23:22.112050+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:22.112855+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:23:22.232614+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:22.232987+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:22.233593+00:00", "trade", 5.5, 1100.0]
["2026-08-27T19:23:23.146301+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:24.096210+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:24.096591+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:24.168927+00:00", "trade", 5.5067, 1.0]
["2026-08-27T19:23:26.178269+00:00", "trade", 5.5041, 32.0]
["2026-08-27T19:23:26.718380+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:26.911393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:28.685515+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:28.685829+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:28.686205+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:30.491298+00:00", "trade", 5.5001, 1000.0]
["2026-08-27T19:23:30.492423+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:23:31.032330+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:23:31.270344+00:00", "trade", 5.5066, 1.0]
["2026-08-27T19:23:31.299249+00:00", "trade", 5.5074, 181.0]
["2026-08-27T19:23:31.299622+00:00", "trade", 5.5074, 1.0]
["2026-08-27T19:23:31.379739+00:00", "trade", 5.505, 900.0]
["2026-08-27T19:23:32.699132+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:23:33.884697+00:00", "trade", 5.5, 15.0]
["2026-08-27T19:23:34.519807+00:00", "trade", 5.5066, 100.0]
["2026-08-27T19:23:35.214054+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:23:36.565234+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:23:38.116585+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:23:38.455519+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:23:39.666737+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:23:41.858913+00:00", "trade", 5.508, 2000.0]
["2026-08-27T19:23:41.859863+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:23:42.836672+00:00", "trade", 5.5066, 1.0]
["2026-08-27T19:23:42.972564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:43.046780+00:00", "trade", 5.51, 352.0]
["2026-08-27T19:23:43.046814+00:00", "trade", 5.505, 352.0]
["2026-08-27T19:23:43.079836+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:43.155353+00:00", "trade", 5.5099, 12.0]
["2026-08-27T19:23:43.489026+00:00", "trade", 5.5066, 100.0]
["2026-08-27T19:23:43.556116+00:00", "trade", 5.505, 1000.0]
["2026-08-27T19:23:45.199683+00:00", "trade", 5.5042, 10.0]
["2026-08-27T19:23:45.204583+00:00", "trade", 5.5042, 1.0]
["2026-08-27T19:23:45.237981+00:00", "trade", 5.505, 1229.0]
["2026-08-27T19:23:45.238063+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:23:45.238408+00:00", "trade", 5.505, 1228.0]
["2026-08-27T19:23:45.238535+00:00", "trade", 5.505, 1228.0]
["2026-08-27T19:23:45.239062+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:45.240289+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:45.244324+00:00", "trade", 5.505, 33.0]
["2026-08-27T19:23:45.244455+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:45.244861+00:00", "trade", 5.505, 1400.0]
["2026-08-27T19:23:45.245895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:45.532432+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:23:45.532793+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:23:45.532830+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:45.533351+00:00", "trade", 5.505, 154.0]
["2026-08-27T19:23:45.534261+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:46.532473+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:23:46.532920+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:46.533887+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:48.392468+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:23:48.392478+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:23:48.393214+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:23:48.393286+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:48.394324+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:48.397876+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.397940+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:23:48.421205+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.427451+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.443361+00:00", "trade", 5.505, 36.0]
["2026-08-27T19:23:48.443375+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:23:48.443379+00:00", "trade", 5.505, 77.0]
["2026-08-27T19:23:48.443532+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:48.443908+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:48.443919+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.449043+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:23:48.459186+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:23:48.460377+00:00", "trade", 5.505, 371.0]
["2026-08-27T19:23:48.461336+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:23:48.472977+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.477407+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:48.538287+00:00", "trade", 5.505, 371.0]
["2026-08-27T19:23:48.577809+00:00", "trade", 5.505, 206.0]
["2026-08-27T19:23:48.904826+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:49.692634+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:23:49.692643+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:49.692650+00:00", "trade", 5.51, 591.0]
["2026-08-27T19:23:49.692696+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:23:49.692795+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:49.699301+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:50.100270+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:23:51.048851+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.048944+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.686396+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.686396+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.723714+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:23:51.724153+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724168+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.724191+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724198+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724203+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:23:51.724204+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.724206+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724207+00:00", "trade", 5.51, 734.0]
["2026-08-27T19:23:51.724210+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.724213+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:23:51.724213+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:23:51.724215+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:23:51.724217+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724221+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724224+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.724224+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.724224+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724225+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724226+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:23:51.724228+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724228+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724231+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724231+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:23:51.724233+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724233+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.724235+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.724235+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:23:51.724237+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:23:51.724239+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724240+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:23:51.724240+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724242+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724243+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724246+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724250+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:23:51.724250+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:23:51.724250+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.724280+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724287+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724293+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724300+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724307+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724314+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724321+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724327+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724334+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724341+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724347+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724354+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724361+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724368+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724374+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724381+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724387+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724394+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724401+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724407+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724420+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724427+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724434+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724441+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724448+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724487+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724492+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724502+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724509+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724534+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.724536+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724543+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724550+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724573+00:00", "trade", 5.51, 1038.0]
["2026-08-27T19:23:51.724578+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724578+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:23:51.724578+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:23:51.724579+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724580+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:23:51.724587+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724587+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724588+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:23:51.724588+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:23:51.724588+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:23:51.724596+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:23:51.724596+00:00", "trade", 5.51, 148.0]
["2026-08-27T19:23:51.724626+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.724633+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724636+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724641+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:23:51.724645+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724649+00:00", "trade", 5.51, 43.0]
["2026-08-27T19:23:51.724671+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724679+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:23:51.724686+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724694+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724701+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724708+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724712+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724715+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724717+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724722+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724729+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724730+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724737+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724743+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724749+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724756+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724763+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724777+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724951+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724958+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724965+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724979+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724993+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724993+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.724994+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.724999+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725089+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725105+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725172+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725228+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725234+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.725261+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725285+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725326+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725337+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725344+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725351+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:23:51.725374+00:00", "trade", 5.51, 157.0]
["2026-08-27T19:23:51.725395+00:00", "trade", 5.51, 201.0]
["2026-08-27T19:23:51.725399+00:00", "trade", 5.51, 746.0]
["2026-08-27T19:23:51.725406+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.725411+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.725484+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.725624+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.725705+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.725734+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726247+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726261+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.726527+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726573+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726684+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726694+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.726734+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.727102+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.727153+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.728909+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.729165+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.730392+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.730408+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:23:51.730430+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.730564+00:00", "trade", 5.51, 35.0]
["2026-08-27T19:23:51.730798+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.732252+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:23:51.732253+00:00", "trade", 5.51, 27.0]
["2026-08-27T19:23:51.732300+00:00", "trade", 5.51, 550.0]
["2026-08-27T19:23:51.732370+00:00", "trade", 5.51, 74.0]
["2026-08-27T19:23:51.732686+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.756966+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.802603+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:23:51.802661+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.802672+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.802716+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.802721+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.802776+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:51.802778+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.803141+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.803240+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.825605+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.826042+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.972949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:51.974359+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.027539+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.028097+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.351001+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.434204+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.435306+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.532490+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.533030+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:23:52.533136+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:23:52.533519+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:23:52.533522+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:23:52.533564+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.533959+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:52.625447+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.027521+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.343300+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.344188+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.434821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.456208+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.906039+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:23:53.906457+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:53.942264+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:23:53.995832+00:00", "trade", 5.515, 182.0]
["2026-08-27T19:23:55.237673+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:55.238054+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:55.238622+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:55.238674+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:55.842649+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:55.951815+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:23:56.377728+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:57.204472+00:00", "trade", 5.5162, 49.0]
["2026-08-27T19:23:57.319051+00:00", "trade", 5.5162, 22.0]
["2026-08-27T19:23:57.477672+00:00", "trade", 5.5059, 1.0]
["2026-08-27T19:23:58.058337+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:58.205206+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:23:59.018271+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:59.018323+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:59.748288+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:23:59.748670+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:00.205360+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:24:00.206133+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:00.446963+00:00", "trade", 5.5199, 72.0]
["2026-08-27T19:24:00.815084+00:00", "trade", 5.5059, 1.0]
["2026-08-27T19:24:03.881039+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:03.887669+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:24:03.888497+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.095974+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.096355+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.096380+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.096561+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.522124+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:24:04.522189+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:04.533534+00:00", "trade", 5.515, 45.0]
["2026-08-27T19:24:05.494007+00:00", "trade", 5.52, 16.0]
["2026-08-27T19:24:05.494555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:05.494943+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:05.494970+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:05.495511+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:06.381481+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:06.744563+00:00", "trade", 5.5058, 1.0]
["2026-08-27T19:24:07.309783+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:24:07.310503+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:24:07.363287+00:00", "trade", 5.515, 72.0]
["2026-08-27T19:24:08.332741+00:00", "trade", 5.515, 48.0]
["2026-08-27T19:24:08.354951+00:00", "trade", 5.515, 252.0]
["2026-08-27T19:24:08.573838+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:24:08.573906+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:08.574287+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:08.574314+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:09.414777+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:09.414861+00:00", "trade", 5.515, 70.0]
["2026-08-27T19:24:09.862555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:09.952178+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:24:11.754952+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:24:11.754960+00:00", "trade", 5.515, 30.0]
["2026-08-27T19:24:13.119116+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:13.119499+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:13.119528+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:14.095975+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:24:14.324726+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:15.567555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:15.940064+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:24:15.940830+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:24:15.941327+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:16.029695+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:17.796033+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:17.919900+00:00", "trade", 5.5059, 1.0]
["2026-08-27T19:24:17.920655+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:17.992440+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:18.370077+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:19.067167+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:19.068198+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:24:19.835794+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:24:19.835808+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:24:19.836977+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:21.133930+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.134302+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.134328+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.134768+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:24:21.346898+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.801382+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.801761+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:21.801788+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:22.630144+00:00", "trade", 5.507, 500.0]
["2026-08-27T19:24:23.210280+00:00", "trade", 5.52, 50.0]
["2026-08-27T19:24:23.210293+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:24:23.210312+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:23.211064+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:24:23.216537+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:24:23.848678+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:24.588281+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:24:24.781410+00:00", "trade", 5.5156, 500.0]
["2026-08-27T19:24:25.421039+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:24:26.450573+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:26.450818+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:26.450956+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:26.450983+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:26.451526+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:26.476225+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:27.096480+00:00", "trade", 5.515, 56.0]
["2026-08-27T19:24:27.556895+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:24:27.784398+00:00", "trade", 5.515, 40.0]
["2026-08-27T19:24:27.785080+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:24:27.786298+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:27.972941+00:00", "trade", 5.5061, 1.0]
["2026-08-27T19:24:28.238606+00:00", "trade", 5.5077, 200.0]
["2026-08-27T19:24:29.039213+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:24:29.039229+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:24:31.143482+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:31.143861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:31.143888+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:33.058642+00:00", "trade", 5.5077, 100.0]
["2026-08-27T19:24:33.442322+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:24:33.442365+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:33.443096+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:24:33.762237+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:24:35.207872+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:35.207900+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:35.721492+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:36.631229+00:00", "trade", 5.5143, 270.0]
["2026-08-27T19:24:36.672465+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:36.677875+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:36.684617+00:00", "trade", 5.52, 1000.0]
["2026-08-27T19:24:36.685309+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:37.854791+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:24:38.364913+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:24:38.492846+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492853+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492859+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:24:38.492859+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492863+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.492863+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.492865+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492874+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492874+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492877+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492882+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:24:38.492887+00:00", "trade", 5.51, 3900.0]
["2026-08-27T19:24:38.492887+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492893+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492900+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492906+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492919+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492925+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492929+00:00", "trade", 5.51, 567.0]
["2026-08-27T19:24:38.492931+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:24:38.492933+00:00", "trade", 5.51, 210.0]
["2026-08-27T19:24:38.492933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492934+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492937+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:24:38.492938+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492941+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492941+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:24:38.492941+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:24:38.492942+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492944+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492948+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492951+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:24:38.492951+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:24:38.492951+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492953+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:24:38.492955+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492958+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:24:38.492959+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:24:38.492960+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:24:38.492960+00:00", "trade", 5.51, 2700.0]
["2026-08-27T19:24:38.492962+00:00", "trade", 5.51, 5300.0]
["2026-08-27T19:24:38.492962+00:00", "trade", 5.51, 96.0]
["2026-08-27T19:24:38.492965+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:24:38.492967+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:24:38.492968+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492968+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492970+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492974+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492978+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492983+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.492986+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:24:38.493024+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493071+00:00", "trade", 5.5118, 500.0]
["2026-08-27T19:24:38.493080+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493084+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493100+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493112+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493256+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493263+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493269+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493276+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493283+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493290+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493296+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493303+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493309+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493316+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493319+00:00", "trade", 5.515, 350.0]
["2026-08-27T19:24:38.493321+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.493321+00:00", "trade", 5.51, 10065.0]
["2026-08-27T19:24:38.493323+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.493324+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493326+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.493326+00:00", "trade", 5.51, 64.0]
["2026-08-27T19:24:38.493329+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493335+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493343+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493364+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:24:38.493364+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493365+00:00", "trade", 5.51, 64.0]
["2026-08-27T19:24:38.493368+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493370+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493383+00:00", "trade", 5.51, 335.0]
["2026-08-27T19:24:38.493383+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.493383+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:24:38.493384+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:24:38.493410+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:24:38.493410+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493462+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493470+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493533+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493632+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493808+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:24:38.493841+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:24:38.493865+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493872+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493906+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:24:38.493942+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.493998+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.494012+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:24:38.494058+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:24:38.494508+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:24:38.495008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.497967+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.500940+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.501083+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.501108+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.501149+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:24:38.504081+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.508113+00:00", "trade", 5.51, 64.0]
["2026-08-27T19:24:38.530468+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:38.592041+00:00", "trade", 5.5096, 27.0]
["2026-08-27T19:24:38.593239+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:39.091509+00:00", "trade", 5.5069, 1.0]
["2026-08-27T19:24:39.112781+00:00", "trade", 5.5069, 1.0]
["2026-08-27T19:24:39.434605+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:39.435045+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:39.435072+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:39.463213+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:39.960888+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:24:40.493864+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:40.494262+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:40.854611+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:40.855485+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:24:40.855551+00:00", "trade", 5.505, 75.0]
["2026-08-27T19:24:40.856796+00:00", "trade", 5.505, 225.0]
["2026-08-27T19:24:40.860890+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:24:40.861013+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:40.861389+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:41.653893+00:00", "trade", 5.505, 127.0]
["2026-08-27T19:24:41.653916+00:00", "trade", 5.5, 127.0]
["2026-08-27T19:24:41.654044+00:00", "trade", 5.505, 881.0]
["2026-08-27T19:24:41.657196+00:00", "trade", 5.5011, 2450.0]
["2026-08-27T19:24:43.894295+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:43.894678+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:45.331316+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:45.818550+00:00", "trade", 5.5079, 200.0]
["2026-08-27T19:24:46.532649+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:24:46.532688+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:46.973676+00:00", "trade", 5.5029, 500.0]
["2026-08-27T19:24:48.434540+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:48.434921+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:48.435755+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:48.436717+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:50.051674+00:00", "trade", 5.5068, 1.0]
["2026-08-27T19:24:51.974426+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:24:51.974461+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:24:52.527848+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:24:52.778631+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:24:52.781071+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:24:53.387754+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:53.387782+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:53.413498+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:24:53.413537+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:53.500334+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:24:53.652723+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:24:53.837188+00:00", "trade", 5.5102, 11.0]
["2026-08-27T19:24:53.934244+00:00", "trade", 5.5003, 180.0]
["2026-08-27T19:24:54.196105+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:54.196483+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:54.196962+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:24:54.198727+00:00", "trade", 5.5, 10.0]
["2026-08-27T19:24:54.199893+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:24:54.577506+00:00", "trade", 5.5079, 100.0]
["2026-08-27T19:24:55.293388+00:00", "trade", 5.505, 1271.0]
["2026-08-27T19:24:55.298821+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:24:57.121542+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:57.121924+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:58.332932+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:24:58.771369+00:00", "trade", 5.505, 30.0]
["2026-08-27T19:24:58.823459+00:00", "trade", 5.505, 33.0]
["2026-08-27T19:24:59.294285+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:24:59.376225+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:59.376249+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:24:59.376256+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:00.164891+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:00.975865+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:25:01.776730+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:01.776754+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:01.777135+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:01.777162+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:02.120064+00:00", "trade", 5.5038, 15.0]
["2026-08-27T19:25:02.635524+00:00", "trade", 5.5067, 20.0]
["2026-08-27T19:25:03.717942+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:03.718277+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:04.592975+00:00", "trade", 5.5068, 2.0]
["2026-08-27T19:25:04.606741+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:04.607064+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:04.608794+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:04.708556+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:04.708583+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:07.434251+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:07.434276+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:07.435842+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:07.435870+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:07.970343+00:00", "trade", 5.5068, 100.0]
["2026-08-27T19:25:09.343053+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:09.640675+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:25:09.641513+00:00", "trade", 5.505, 8.0]
["2026-08-27T19:25:09.641542+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:25:10.415450+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:11.003831+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:25:11.191631+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:11.205203+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:11.205229+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:12.571931+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153449+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153456+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:25:13.153470+00:00", "trade", 5.5017, 500.0]
["2026-08-27T19:25:13.153608+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153616+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153622+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153644+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:25:13.153653+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153837+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:25:13.153977+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153983+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153990+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.153997+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154010+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154017+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154023+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154032+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154078+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:13.154079+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:13.154080+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:13.154160+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:25:13.154201+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154208+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.154562+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.155012+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157538+00:00", "trade", 5.505, 3633.0]
["2026-08-27T19:25:13.157637+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157644+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157647+00:00", "trade", 5.505, 311.0]
["2026-08-27T19:25:13.157651+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157658+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157665+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157672+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157678+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157685+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157692+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157706+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157722+00:00", "trade", 5.5, 50.0]
["2026-08-27T19:25:13.157724+00:00", "trade", 5.5, 50.0]
["2026-08-27T19:25:13.157724+00:00", "trade", 5.5, 80.0]
["2026-08-27T19:25:13.157725+00:00", "trade", 5.5, 20.0]
["2026-08-27T19:25:13.157729+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:25:13.157731+00:00", "trade", 5.5, 1500.0]
["2026-08-27T19:25:13.157733+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:13.157733+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:25:13.157735+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:25:13.157737+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:13.157740+00:00", "trade", 5.5, 2900.0]
["2026-08-27T19:25:13.157740+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:13.157811+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157820+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157835+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.157926+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.158012+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.158648+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.158725+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.158902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.164348+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.165172+00:00", "trade", 5.502, 3400.0]
["2026-08-27T19:25:13.165298+00:00", "trade", 5.5001, 554.0]
["2026-08-27T19:25:13.169739+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:13.196346+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.196913+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.243124+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.432579+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.434151+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.434177+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.434829+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.438083+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.908682+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:13.909405+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:13.909420+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:25:13.909544+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:13.909919+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:14.038825+00:00", "trade", 5.51, 17.0]
["2026-08-27T19:25:14.400072+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:14.400453+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:17.338449+00:00", "trade", 5.5076, 500.0]
["2026-08-27T19:25:18.221286+00:00", "trade", 5.5064, 1.0]
["2026-08-27T19:25:18.275213+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:25:18.275593+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:18.275975+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:25:18.276639+00:00", "trade", 5.505, 430.0]
["2026-08-27T19:25:18.717701+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:18.717793+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:18.718175+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:18.718201+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:18.718737+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:19.060674+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:19.078367+00:00", "trade", 5.5064, 2.0]
["2026-08-27T19:25:19.160028+00:00", "trade", 5.5038, 15.0]
["2026-08-27T19:25:19.972286+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:25:21.079204+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:25:21.302708+00:00", "trade", 5.5062, 3.0]
["2026-08-27T19:25:21.303080+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:25:21.366917+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:21.383139+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:25:22.532260+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:25:23.318730+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:25:24.319505+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:25:25.131251+00:00", "trade", 5.5063, 19.0]
["2026-08-27T19:25:26.157210+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.157583+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.157610+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.158043+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:25:26.158305+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.158330+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.158337+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:26.164547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.434421+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.434444+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.434675+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.434803+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.434829+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.435746+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.435773+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.436495+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.436595+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.436617+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.816265+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.816293+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.816305+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:27.831840+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:29.157418+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:25:29.157426+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:25:29.157772+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:29.446619+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:25:30.275189+00:00", "trade", 5.5026, 33.0]
["2026-08-27T19:25:30.291417+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:25:30.872138+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:30.872165+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:31.177347+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:31.351044+00:00", "trade", 5.5063, 1.0]
["2026-08-27T19:25:31.984691+00:00", "trade", 5.5059, 150.0]
["2026-08-27T19:25:31.985097+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:31.985479+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:31.985506+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:33.398095+00:00", "trade", 5.5076, 400.0]
["2026-08-27T19:25:34.462649+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:35.179533+00:00", "trade", 5.5076, 500.0]
["2026-08-27T19:25:35.833404+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:35.833443+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:35.834121+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:35.834133+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:25:35.834267+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:35.834376+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:25:35.834609+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:25:35.834639+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:35.844506+00:00", "trade", 5.505, 590.0]
["2026-08-27T19:25:35.845651+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:35.892917+00:00", "trade", 5.5004, 15000.0]
["2026-08-27T19:25:35.893568+00:00", "trade", 5.505, 700.0]
["2026-08-27T19:25:35.974418+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:36.028397+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:36.280993+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:37.613113+00:00", "trade", 5.505, 8.0]
["2026-08-27T19:25:38.173978+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:25:40.174682+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:25:40.858836+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:25:40.859258+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.860038+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861140+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861169+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861528+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861582+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861590+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.861600+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.864805+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:40.898931+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:40.898974+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:41.177149+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:25:41.197252+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:41.204008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:41.591942+00:00", "trade", 5.5, 4.0]
["2026-08-27T19:25:41.591957+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:25:41.800736+00:00", "trade", 5.505, 35.0]
["2026-08-27T19:25:42.109435+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:42.109632+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:42.109810+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:42.110208+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:42.452208+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:43.955813+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:43.956197+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:44.686048+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:44.686429+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:45.037599+00:00", "trade", 5.5, 39500.0]
["2026-08-27T19:25:45.037960+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:45.133652+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:25:45.226940+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:25:45.509023+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:45.926202+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:25:46.898946+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:25:48.798802+00:00", "trade", 5.5062, 88.0]
["2026-08-27T19:25:48.799156+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:25:48.806761+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:49.098085+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:49.098465+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:49.172816+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:25:49.172893+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:49.178094+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:25:49.202407+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:25:49.497072+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:49.792774+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:25:49.795355+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:49.874357+00:00", "trade", 5.505, 229.0]
["2026-08-27T19:25:49.875660+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:25:49.875722+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:25:49.898330+00:00", "trade", 5.5066, 200.0]
["2026-08-27T19:25:50.647685+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:50.724255+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:52.776156+00:00", "trade", 5.501, 10.0]
["2026-08-27T19:25:53.479361+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:53.479742+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:53.914636+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:25:53.915592+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:25:55.572679+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:55.938600+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:25:55.969825+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:25:56.568409+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:25:56.568726+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:58.103425+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:58.103798+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:25:58.104284+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:25:58.105050+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:26:01.003198+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:01.898733+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:01.899115+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:03.450642+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:03.450678+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:05.158630+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:05.657863+00:00", "trade", 5.5066, 200.0]
["2026-08-27T19:26:06.683002+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:06.683374+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:08.043830+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:26:08.044817+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:26:08.934429+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:26:08.936260+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:08.936275+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:26:08.936281+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:26:08.936412+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:08.936788+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:09.000140+00:00", "trade", 5.505, 768.0]
["2026-08-27T19:26:10.472556+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:10.639577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:10.639864+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:26:10.639959+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:10.642615+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:11.200791+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:11.209496+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:11.318844+00:00", "trade", 5.5066, 100.0]
["2026-08-27T19:26:12.498085+00:00", "trade", 5.5066, 200.0]
["2026-08-27T19:26:12.498912+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:12.499032+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:12.499355+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:26:12.499403+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:12.499486+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:26:12.510744+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:13.051197+00:00", "trade", 5.5049, 100.0]
["2026-08-27T19:26:14.893393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:14.893775+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:15.819318+00:00", "trade", 5.5082, 70.0]
["2026-08-27T19:26:16.441678+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:17.229303+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:17.229599+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:17.229677+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:17.230304+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:17.706855+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:18.156736+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:18.289735+00:00", "trade", 5.5049, 100.0]
["2026-08-27T19:26:18.566273+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:26:19.204875+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:20.600203+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:26:22.496516+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:23.472557+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:23.474533+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:24.440535+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:26:25.391013+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:25.391758+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:27.504884+00:00", "trade", 5.505, 75.0]
["2026-08-27T19:26:27.708875+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:26:27.717434+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:26:29.037097+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:30.357001+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:26:30.357796+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:26:30.357826+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:26:30.434376+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:30.453569+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:30.579261+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:31.992456+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:26:31.994704+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:26:33.062916+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:26:33.596113+00:00", "trade", 5.5074, 250.0]
["2026-08-27T19:26:34.098737+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:36.463737+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:26:38.436794+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:38.437616+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:38.443729+00:00", "trade", 5.505, 851.0]
["2026-08-27T19:26:39.070260+00:00", "trade", 5.5009, 23.0]
["2026-08-27T19:26:41.730488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:42.561954+00:00", "trade", 5.5074, 128.0]
["2026-08-27T19:26:42.562311+00:00", "trade", 5.5074, 1.0]
["2026-08-27T19:26:42.764408+00:00", "trade", 5.5051, 200.0]
["2026-08-27T19:26:44.790969+00:00", "trade", 5.5049, 2.0]
["2026-08-27T19:26:44.791820+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:26:44.791912+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:26:44.809531+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:26:46.128317+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:26:46.129604+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:46.256918+00:00", "trade", 5.5014, 79.0]
["2026-08-27T19:26:48.664932+00:00", "trade", 5.5063, 300.0]
["2026-08-27T19:26:49.081344+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:49.081670+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:49.977324+00:00", "trade", 5.5013, 2.0]
["2026-08-27T19:26:49.978790+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:26:50.525342+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:50.717347+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:51.243824+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:26:52.986302+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:53.274803+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:26:53.275155+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:26:53.279342+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:26:53.291458+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:53.295589+00:00", "trade", 5.505, 213.0]
["2026-08-27T19:26:53.296690+00:00", "trade", 5.505, 160.0]
["2026-08-27T19:26:53.434410+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:26:56.765184+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:26:56.765966+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:26:56.766137+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:26:56.767084+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:26:58.602642+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:58.603019+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:26:59.969790+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:00.833309+00:00", "trade", 5.5051, 100.0]
["2026-08-27T19:27:01.698255+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:27:02.378034+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:02.392289+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:27:02.471102+00:00", "trade", 5.51, 29.0]
["2026-08-27T19:27:02.472231+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:27:02.473392+00:00", "trade", 5.505, 204.0]
["2026-08-27T19:27:05.800903+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:27:08.568473+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:09.176501+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:27:10.198819+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:27:10.911824+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:11.436447+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:12.051732+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:27:12.863775+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:12.956403+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:15.233324+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:15.233706+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:15.351417+00:00", "trade", 5.5049, 100.0]
["2026-08-27T19:27:15.535432+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:15.803045+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:27:15.970923+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:27:16.909130+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:27:16.909936+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:27:18.106637+00:00", "trade", 5.5048, 2.0]
["2026-08-27T19:27:19.653582+00:00", "trade", 5.5063, 600.0]
["2026-08-27T19:27:20.651626+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:27:21.477165+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:27:22.544254+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:27:23.584891+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:27:23.614201+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:27:23.928673+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:27:24.024668+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:24.689764+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:27:26.008083+00:00", "trade", 5.5048, 1.0]
["2026-08-27T19:27:26.010008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:27.255548+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:28.670132+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:27:28.671095+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:27:29.380318+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:29.973803+00:00", "trade", 5.5062, 33.0]
["2026-08-27T19:27:31.011021+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:31.116896+00:00", "trade", 5.505, 24.0]
["2026-08-27T19:27:31.116899+00:00", "trade", 5.505, 24.0]
["2026-08-27T19:27:31.117598+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:27:31.118457+00:00", "trade", 5.505, 884.0]
["2026-08-27T19:27:31.119237+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:31.119705+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:31.121109+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:32.181613+00:00", "trade", 5.5048, 2.0]
["2026-08-27T19:27:32.433964+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:33.180590+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:27:33.181420+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:27:33.182145+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:27:33.330889+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:27:34.510678+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:27:34.510688+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:27:34.512605+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:27:34.513472+00:00", "trade", 5.505, 204.0]
["2026-08-27T19:27:34.699143+00:00", "trade", 5.5058, 200.0]
["2026-08-27T19:27:35.354162+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:35.429015+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:27:35.843030+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:27:40.324329+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:27:40.325139+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:27:40.331213+00:00", "trade", 5.5048, 800.0]
["2026-08-27T19:27:41.016550+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:41.633722+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:41.744001+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:42.040536+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:42.040830+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:43.299402+00:00", "trade", 5.5048, 1.0]
["2026-08-27T19:27:45.531982+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:45.533198+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:27:45.902937+00:00", "trade", 5.5, 4.0]
["2026-08-27T19:27:45.918366+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:27:48.173192+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:48.882955+00:00", "trade", 5.5048, 200.0]
["2026-08-27T19:27:48.986251+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:27:49.946045+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:50.130806+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:27:50.855054+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:27:51.372630+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:27:52.738018+00:00", "trade", 5.5077, 1.0]
["2026-08-27T19:27:53.527936+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:27:53.632157+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:27:54.649663+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:27:55.163358+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:55.164179+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:55.805423+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:27:55.806189+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:27:56.601909+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:27:57.473841+00:00", "trade", 5.505, 491.0]
["2026-08-27T19:27:57.473850+00:00", "trade", 5.5, 491.0]
["2026-08-27T19:27:57.474016+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:27:57.537673+00:00", "trade", 5.5042, 200.0]
["2026-08-27T19:27:58.415253+00:00", "trade", 5.505, 70.0]
["2026-08-27T19:28:00.165520+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:28:01.490248+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:01.490287+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:01.490847+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:01.755536+00:00", "trade", 5.505, 156.0]
["2026-08-27T19:28:02.232853+00:00", "trade", 5.5048, 1.0]
["2026-08-27T19:28:02.315027+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:02.863912+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:03.515330+00:00", "trade", 5.51, 640.0]
["2026-08-27T19:28:03.515701+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:28:05.111211+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:28:05.112904+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:28:05.264553+00:00", "trade", 5.5058, 200.0]
["2026-08-27T19:28:06.426153+00:00", "trade", 5.505, 44.0]
["2026-08-27T19:28:06.426154+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:28:07.130828+00:00", "trade", 5.5049, 2.0]
["2026-08-27T19:28:08.919086+00:00", "trade", 5.5058, 200.0]
["2026-08-27T19:28:09.264320+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:09.314294+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:09.524081+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:09.524842+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:28:11.151544+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:11.152427+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:11.813967+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:11.817944+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:12.019464+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:12.019481+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:28:12.021818+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:12.125561+00:00", "trade", 5.5062, 50.0]
["2026-08-27T19:28:12.127667+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:13.771755+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:28:13.773019+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:28:14.731396+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:16.028836+00:00", "trade", 5.5049, 100.0]
["2026-08-27T19:28:16.432783+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:16.439322+00:00", "trade", 5.505, 1228.0]
["2026-08-27T19:28:16.439605+00:00", "trade", 5.505, 1400.0]
["2026-08-27T19:28:16.439665+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:16.439833+00:00", "trade", 5.505, 72.0]
["2026-08-27T19:28:16.439848+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:28:16.439853+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:28:16.439858+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:28:16.439909+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:28:16.444773+00:00", "trade", 5.505, 1400.0]
["2026-08-27T19:28:18.103552+00:00", "trade", 5.5049, 1.0]
["2026-08-27T19:28:18.187160+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:18.264756+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:28:20.805169+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:20.805488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:21.171978+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:21.172441+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:21.516425+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:21.517189+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:28:22.006476+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:28:22.119345+00:00", "trade", 5.505, 171.0]
["2026-08-27T19:28:22.120706+00:00", "trade", 5.505, 275.0]
["2026-08-27T19:28:22.121872+00:00", "trade", 5.505, 256.0]
["2026-08-27T19:28:22.127527+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:28:22.127537+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:22.128434+00:00", "trade", 5.505, 242.0]
["2026-08-27T19:28:22.130750+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:22.132077+00:00", "trade", 5.505, 83.0]
["2026-08-27T19:28:22.137553+00:00", "trade", 5.505, 542.0]
["2026-08-27T19:28:22.552150+00:00", "trade", 5.505, 9.0]
["2026-08-27T19:28:23.890655+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:25.502765+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:25.772915+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:25.975165+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:25.979541+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:28:26.975967+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:27.661520+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:28:29.527621+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:29.733085+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:29.864802+00:00", "trade", 5.505, 18.0]
["2026-08-27T19:28:31.246890+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:31.248180+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:28:31.920538+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:33.296224+00:00", "trade", 5.5049, 18.0]
["2026-08-27T19:28:33.333540+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:28:33.334209+00:00", "trade", 5.5047, 32.0]
["2026-08-27T19:28:33.519668+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:33.600512+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:37.034269+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:28:37.035069+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:28:37.035104+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:28:38.175435+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:39.640316+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:39.715148+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:28:40.334628+00:00", "trade", 5.5051, 200.0]
["2026-08-27T19:28:41.330419+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:28:41.332581+00:00", "trade", 5.505, 18.0]
["2026-08-27T19:28:42.457370+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:28:42.458274+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:28:42.854216+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:44.614829+00:00", "trade", 5.505, 145.0]
["2026-08-27T19:28:45.013515+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:28:45.644910+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:45.645547+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:28:45.897171+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:45.897800+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:48.014921+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:28:48.028452+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:28:48.094531+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:28:48.539658+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:49.163403+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:50.231936+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:51.419024+00:00", "trade", 5.505, 15.0]
["2026-08-27T19:28:51.421869+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:28:51.536740+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:53.204597+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:28:53.205094+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:28:53.377380+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:53.380070+00:00", "trade", 5.505, 420.0]
["2026-08-27T19:28:53.403190+00:00", "trade", 5.505, 1082.0]
["2026-08-27T19:28:53.404118+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:53.598063+00:00", "trade", 5.51, 74.0]
["2026-08-27T19:28:53.598137+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:53.600474+00:00", "trade", 5.505, 26.0]
["2026-08-27T19:28:53.899392+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:28:53.953001+00:00", "trade", 5.5043, 1.0]
["2026-08-27T19:28:54.420098+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:54.989455+00:00", "trade", 5.5051, 200.0]
["2026-08-27T19:28:55.553854+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:56.211378+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:28:57.456066+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:57.470289+00:00", "trade", 5.5097, 900.0]
["2026-08-27T19:28:58.956910+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:58.970185+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:28:59.538598+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:28:59.974635+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:29:00.199243+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:00.445067+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:29:03.232434+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:03.650100+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:04.558767+00:00", "trade", 5.5043, 1.0]
["2026-08-27T19:29:04.938441+00:00", "trade", 5.5051, 200.0]
["2026-08-27T19:29:05.283867+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:05.538712+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:06.008220+00:00", "trade", 5.5, 19.0]
["2026-08-27T19:29:06.104234+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:07.755016+00:00", "trade", 5.5041, 800.0]
["2026-08-27T19:29:08.278149+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:08.280694+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:29:08.280734+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:08.343711+00:00", "trade", 5.505, 540.0]
["2026-08-27T19:29:09.565918+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:09.566702+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:29:09.566869+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:29:10.095818+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:10.105253+00:00", "trade", 5.505, 497.0]
["2026-08-27T19:29:11.433698+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:29:11.975700+00:00", "trade", 5.505, 146.0]
["2026-08-27T19:29:11.975792+00:00", "trade", 5.505, 54.0]
["2026-08-27T19:29:12.984106+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:13.792412+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:13.851025+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:13.896151+00:00", "trade", 5.51, 37.0]
["2026-08-27T19:29:13.896863+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:13.897714+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:29:13.898205+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:13.902318+00:00", "trade", 5.51, 33.0]
["2026-08-27T19:29:14.132026+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:14.154015+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:29:14.154024+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:29:14.154457+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:14.353647+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:14.361680+00:00", "trade", 5.51, 171.0]
["2026-08-27T19:29:14.362025+00:00", "trade", 5.51, 71.0]
["2026-08-27T19:29:14.363972+00:00", "trade", 5.51, 158.0]
["2026-08-27T19:29:14.839489+00:00", "trade", 5.5022, 300.0]
["2026-08-27T19:29:15.018477+00:00", "trade", 5.51, 118.0]
["2026-08-27T19:29:15.018494+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:29:15.018924+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:15.026237+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:29:15.026948+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:15.028762+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:15.032552+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:15.539994+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:16.565592+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:29:16.565618+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:29:16.565645+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:29:17.033884+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:29:17.033936+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:29:17.033989+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:29:17.041932+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:29:17.472483+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:17.911975+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:17.912907+00:00", "trade", 5.51, 550.0]
["2026-08-27T19:29:17.914025+00:00", "trade", 5.51, 550.0]
["2026-08-27T19:29:17.914800+00:00", "trade", 5.51, 550.0]
["2026-08-27T19:29:17.935182+00:00", "trade", 5.5043, 2.0]
["2026-08-27T19:29:18.232041+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:18.719551+00:00", "trade", 5.505, 85.0]
["2026-08-27T19:29:19.017516+00:00", "trade", 5.5043, 1.0]
["2026-08-27T19:29:21.209240+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:21.210016+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:22.308709+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:22.538104+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:24.420009+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:24.422803+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:29:26.312122+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:26.312883+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:29:27.410313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:27.417327+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:27.418078+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:27.419385+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:27.433256+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:27.433954+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:28.536208+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:29.404471+00:00", "trade", 5.505, 22.0]
["2026-08-27T19:29:30.239433+00:00", "trade", 5.505, 27.0]
["2026-08-27T19:29:30.242066+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:30.722834+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:30.852626+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:31.505138+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:31.731085+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:31.744121+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:29:31.744169+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:29:31.744566+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:31.744951+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:31.747613+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:31.977236+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:31.982706+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:32.652873+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:32.652935+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:32.952815+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:33.489847+00:00", "trade", 5.5041, 2.0]
["2026-08-27T19:29:33.762877+00:00", "trade", 5.5099, 1053.0]
["2026-08-27T19:29:33.786067+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:29:34.768743+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:35.536558+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:35.536979+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:36.202099+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:36.202979+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:29:36.773142+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:37.060579+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:29:37.063904+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:37.072352+00:00", "trade", 5.505, 420.0]
["2026-08-27T19:29:38.683291+00:00", "trade", 5.51, 63.0]
["2026-08-27T19:29:38.683295+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:29:38.683295+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:29:38.684003+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:38.684014+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:38.684112+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:38.684152+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:29:38.685130+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:38.803826+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:29:40.030072+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:40.076720+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:29:40.078588+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:40.080948+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:40.479506+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:40.856123+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:40.920256+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:29:40.922413+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:29:41.536484+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:41.562667+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:41.566143+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:41.566187+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:42.032735+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:43.291343+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:43.361144+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:43.384676+00:00", "trade", 5.505, 817.0]
["2026-08-27T19:29:43.442805+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:43.723363+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:29:44.260571+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:44.724056+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:44.958630+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:44.959073+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:44.959081+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:44.988955+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:45.222792+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:45.744098+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:45.744810+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:46.063709+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:46.566686+00:00", "trade", 5.5026, 1.0]
["2026-08-27T19:29:46.570825+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:29:46.571537+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:46.572150+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:29:47.164707+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:47.374165+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:47.548399+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:47.578021+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:29:47.578468+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:47.913460+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:48.077426+00:00", "trade", 5.5099, 10.0]
["2026-08-27T19:29:48.152321+00:00", "trade", 5.51, 129.0]
["2026-08-27T19:29:48.152736+00:00", "trade", 5.51, 71.0]
["2026-08-27T19:29:48.390120+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:29:48.390538+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:48.390545+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:48.416599+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:48.416646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:48.700560+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:49.412408+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:49.499730+00:00", "trade", 5.5051, 16.0]
["2026-08-27T19:29:49.500093+00:00", "trade", 5.5051, 1.0]
["2026-08-27T19:29:49.823237+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:50.101910+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:50.112096+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:50.477530+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:51.933481+00:00", "trade", 5.51, 29.0]
["2026-08-27T19:29:51.933902+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:51.942247+00:00", "trade", 5.51, 71.0]
["2026-08-27T19:29:51.942955+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:52.028004+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:53.102216+00:00", "trade", 5.505, 192.0]
["2026-08-27T19:29:53.225992+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:29:53.484659+00:00", "trade", 5.5026, 1.0]
["2026-08-27T19:29:53.607462+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:53.672597+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.852660+00:00", "trade", 5.51, 97.0]
["2026-08-27T19:29:53.852674+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:29:53.852681+00:00", "trade", 5.51, 103.0]
["2026-08-27T19:29:53.853106+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.855318+00:00", "trade", 5.51, 98.0]
["2026-08-27T19:29:53.855318+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.855319+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:29:53.855326+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.855332+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.855441+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.856027+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.857310+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.900655+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:53.900680+00:00", "trade", 5.505, 66.0]
["2026-08-27T19:29:54.383728+00:00", "trade", 5.51, 72.0]
["2026-08-27T19:29:54.384175+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:54.406237+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:54.477327+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:29:55.104094+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:55.151927+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:55.163923+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:29:55.163933+00:00", "trade", 5.51, 95.0]
["2026-08-27T19:29:55.164363+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:55.167540+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:57.142496+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:29:57.332177+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:58.185006+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:58.276790+00:00", "trade", 5.51, 205.0]
["2026-08-27T19:29:58.276800+00:00", "trade", 5.51, 95.0]
["2026-08-27T19:29:58.277238+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:58.277245+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:58.278564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:58.365563+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:29:58.365614+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:29:58.727258+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:29:58.806070+00:00", "trade", 5.5026, 1.0]
["2026-08-27T19:30:01.093178+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:30:01.093269+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:01.205504+00:00", "trade", 5.5075, 1.0]
["2026-08-27T19:30:01.373102+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:02.536367+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:02.757063+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:30:02.900688+00:00", "trade", 5.5063, 146.0]
["2026-08-27T19:30:03.831813+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:03.832415+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:03.917929+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:03.917986+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:05.047105+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:30:05.128622+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:05.134548+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:30:05.268939+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:06.074346+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:08.480844+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:08.913632+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:08.914334+00:00", "trade", 5.505, 4.0]
["2026-08-27T19:30:10.058119+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:30:10.115879+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:10.173109+00:00", "trade", 5.5, 20.0]
["2026-08-27T19:30:10.173147+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:10.173250+00:00", "trade", 5.5, 80.0]
["2026-08-27T19:30:10.173414+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:10.173447+00:00", "trade", 5.5, 420.0]
["2026-08-27T19:30:10.173455+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:10.173456+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:10.173457+00:00", "trade", 5.505, 23.0]
["2026-08-27T19:30:10.173554+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:30:10.173557+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:30:10.173872+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:10.173922+00:00", "trade", 5.505, 199.0]
["2026-08-27T19:30:10.173923+00:00", "trade", 5.505, 201.0]
["2026-08-27T19:30:10.173924+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:10.173926+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:30:10.174108+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:10.174293+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:10.183561+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:11.764241+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:30:12.832774+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:12.833503+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:30:12.833504+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:30:12.833541+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:13.455469+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:30:13.918251+00:00", "trade", 5.505, 24.0]
["2026-08-27T19:30:13.918802+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:13.919529+00:00", "trade", 5.505, 1126.0]
["2026-08-27T19:30:13.921283+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:13.994166+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:14.554228+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:17.360552+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:17.362666+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:17.434789+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:18.231140+00:00", "trade", 5.5028, 1.0]
["2026-08-27T19:30:18.238371+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:30:19.157776+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:21.772401+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:22.518399+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:30:23.105191+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:23.199522+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:25.298888+00:00", "trade", 5.5028, 500.0]
["2026-08-27T19:30:26.057529+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:30:26.058982+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:26.113409+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:30:26.113476+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:26.810933+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:30:27.632447+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:28.719293+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:30:28.720020+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:30:31.202276+00:00", "trade", 5.5023, 1.0]
["2026-08-27T19:30:32.444366+00:00", "trade", 5.5051, 23.0]
["2026-08-27T19:30:32.495634+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:30:32.495748+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:32.506958+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:32.513789+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:32.518087+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:32.530337+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:32.715348+00:00", "trade", 5.505, 190.0]
["2026-08-27T19:30:32.763028+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:33.716112+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:30:33.866081+00:00", "trade", 5.505, 40.0]
["2026-08-27T19:30:35.506786+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:35.619527+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:35.903208+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:30:35.903222+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:30:35.907686+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:30:35.907694+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:30:35.924095+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:36.012246+00:00", "trade", 5.505, 1290.0]
["2026-08-27T19:30:36.460101+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:36.460205+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:37.012952+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:30:37.550688+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:30:38.863908+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:39.029594+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:39.375077+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:39.998726+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:30:42.182877+00:00", "trade", 5.5032, 1.0]
["2026-08-27T19:30:43.785596+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:44.997942+00:00", "trade", 5.509, 4998.0]
["2026-08-27T19:30:44.998684+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:30:45.082838+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:45.453069+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:46.157408+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:46.235505+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:46.833445+00:00", "trade", 5.5099, 50.0]
["2026-08-27T19:30:47.065166+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:47.065204+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:47.065895+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:47.834281+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:30:48.005443+00:00", "trade", 5.505, 36.0]
["2026-08-27T19:30:48.578124+00:00", "trade", 5.5051, 1900.0]
["2026-08-27T19:30:48.580151+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:49.030220+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:30:49.082644+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:49.730958+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:30:50.152350+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:50.513556+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:30:51.012870+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:51.012917+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:51.012931+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:30:51.012990+00:00", "trade", 5.51, 414.0]
["2026-08-27T19:30:51.207261+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:30:51.207307+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:51.406610+00:00", "trade", 5.5062, 5.0]
["2026-08-27T19:30:51.949656+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:30:52.350362+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:52.470975+00:00", "trade", 5.51, 121.0]
["2026-08-27T19:30:52.470975+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.470976+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:30:52.470977+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:30:52.470979+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:30:52.471004+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471011+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471015+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471053+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471682+00:00", "trade", 5.51, 43.0]
["2026-08-27T19:30:52.471687+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471688+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471699+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.471720+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:30:52.471728+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:30:52.471733+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:52.471773+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:30:52.471781+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:30:52.471788+00:00", "trade", 5.51, 250.0]
["2026-08-27T19:30:52.471791+00:00", "trade", 5.51, 747.0]
["2026-08-27T19:30:52.473398+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:30:52.473663+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.481440+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:52.482673+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:30:52.483624+00:00", "trade", 5.51, 171.0]
["2026-08-27T19:30:52.537220+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:30:52.751057+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:52.751101+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:52.859739+00:00", "trade", 5.5063, 300.0]
["2026-08-27T19:30:53.051707+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:53.452457+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:53.853164+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:54.153852+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:54.554511+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:54.674898+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:54.955226+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:55.255976+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:55.297984+00:00", "trade", 5.5051, 1100.0]
["2026-08-27T19:30:55.656680+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:55.864549+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:56.057361+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:56.358087+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:56.758782+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:57.159470+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:57.460209+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:30:57.649819+00:00", "trade", 5.5071, 11.0]
["2026-08-27T19:30:57.748636+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:30:57.860936+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:30:58.061164+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:30:58.062177+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:30:59.018487+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:30:59.718221+00:00", "trade", 5.5051, 300.0]
["2026-08-27T19:31:00.301374+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:31:00.301375+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:31:00.301375+00:00", "trade", 5.51, 817.0]
["2026-08-27T19:31:00.301377+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:31:00.301380+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:31:00.301382+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:31:00.301385+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:31:00.301385+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:31:00.301387+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301389+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:31:00.301392+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:31:00.301439+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301443+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301452+00:00", "trade", 5.51, 17.0]
["2026-08-27T19:31:00.301454+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:31:00.301455+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301457+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301457+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301462+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301462+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301462+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301464+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:31:00.301464+00:00", "trade", 5.51, 44.0]
["2026-08-27T19:31:00.301464+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301471+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301472+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301472+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301472+00:00", "trade", 5.51, 1900.0]
["2026-08-27T19:31:00.301472+00:00", "trade", 5.51, 59.0]
["2026-08-27T19:31:00.301474+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301479+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301479+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:31:00.301481+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301481+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:31:00.301486+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301492+00:00", "trade", 5.51, 97.0]
["2026-08-27T19:31:00.301493+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:31:00.301493+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301495+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:31:00.301499+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301500+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:31:00.301501+00:00", "trade", 5.51, 41.0]
["2026-08-27T19:31:00.301504+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:31:00.301504+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:31:00.301508+00:00", "trade", 5.51, 70.0]
["2026-08-27T19:31:00.301509+00:00", "trade", 5.51, 470.0]
["2026-08-27T19:31:00.301523+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:31:00.301530+00:00", "trade", 5.51, 59.0]
["2026-08-27T19:31:00.301542+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301556+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301589+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301597+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301606+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301674+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301732+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301739+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301742+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301745+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301751+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301759+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301765+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301771+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301778+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301784+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301790+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301796+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301803+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:31:00.301839+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.301854+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:31:00.301888+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.301972+00:00", "trade", 5.5083, 51.0]
["2026-08-27T19:31:00.301998+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.302002+00:00", "trade", 5.51, 417.0]
["2026-08-27T19:31:00.302008+00:00", "trade", 5.51, 253.0]
["2026-08-27T19:31:00.302017+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.302044+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.302051+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.302162+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.302354+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:31:00.302459+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:00.302521+00:00", "trade", 5.51, 120.0]
["2026-08-27T19:31:00.302564+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.303223+00:00", "trade", 5.515, 96.0]
["2026-08-27T19:31:00.303486+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.303516+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.303819+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.303844+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.304293+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:31:00.304864+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.305892+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:31:00.306484+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.307388+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.308367+00:00", "trade", 5.51, 171.0]
["2026-08-27T19:31:00.308734+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:31:00.310187+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.310212+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.311572+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.311598+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.313613+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:31:00.318477+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.320206+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.321717+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.332657+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.332664+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.332688+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.401747+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.401782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.494280+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:00.563733+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:01.044688+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:01.044715+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:01.646720+00:00", "trade", 5.515, 8.0]
["2026-08-27T19:31:02.148371+00:00", "trade", 5.5162, 10.0]
["2026-08-27T19:31:02.328281+00:00", "trade", 5.504, 20.0]
["2026-08-27T19:31:02.682923+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:02.794740+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:03.887160+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:03.890914+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.274502+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.323803+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.811425+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:04.811425+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.811427+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:31:04.811720+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.811733+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.811753+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.811757+00:00", "trade", 5.51, 23.0]
["2026-08-27T19:31:04.811762+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.812150+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:04.812150+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:04.812163+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.812171+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:31:04.812185+00:00", "trade", 5.515, 150.0]
["2026-08-27T19:31:04.812185+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.812660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.812667+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.823168+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.969073+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.970334+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:04.971085+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.614507+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.852151+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.852215+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.852550+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.852913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:05.853592+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.097031+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.097079+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.097475+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.097905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.099935+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:31:06.100521+00:00", "trade", 5.5112, 51.0]
["2026-08-27T19:31:06.100645+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:06.535184+00:00", "trade", 5.5071, 1.0]
["2026-08-27T19:31:06.699646+00:00", "trade", 5.5054, 500.0]
["2026-08-27T19:31:07.049683+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.172813+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.512973+00:00", "trade", 5.511, 4998.0]
["2026-08-27T19:31:07.513442+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.693077+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.693104+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.956447+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:07.957771+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:08.013270+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:08.685002+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:08.848755+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:08.933387+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:09.164035+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:09.164496+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:09.997660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:09.998139+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:11.298828+00:00", "trade", 5.5074, 100.0]
["2026-08-27T19:31:14.229444+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:14.393230+00:00", "trade", 5.5186, 18.0]
["2026-08-27T19:31:14.393280+00:00", "trade", 5.5186, 1.0]
["2026-08-27T19:31:14.395979+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:14.976142+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:14.976624+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:14.978825+00:00", "trade", 5.515, 1000.0]
["2026-08-27T19:31:14.979515+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:15.148078+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:15.148124+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:15.535107+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:15.535672+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:16.837613+00:00", "trade", 5.5055, 200.0]
["2026-08-27T19:31:19.327276+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:19.327757+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:20.808557+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:31:22.535314+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:22.536693+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:22.822194+00:00", "trade", 5.5186, 5.0]
["2026-08-27T19:31:22.911479+00:00", "trade", 5.5177, 1.0]
["2026-08-27T19:31:24.129590+00:00", "trade", 5.515, 185.0]
["2026-08-27T19:31:24.738953+00:00", "trade", 5.5056, 182.0]
["2026-08-27T19:31:25.193673+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:25.293223+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:25.296802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:25.297253+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:26.532769+00:00", "trade", 5.515, 48.0]
["2026-08-27T19:31:26.532785+00:00", "trade", 5.515, 22.0]
["2026-08-27T19:31:26.533683+00:00", "trade", 5.515, 230.0]
["2026-08-27T19:31:26.839856+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:26.840328+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:29.126118+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:29.799136+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:31:31.965888+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:32.589683+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:32.590162+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:34.238565+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:31:34.254016+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:31:35.619086+00:00", "trade", 5.5197, 7500.0]
["2026-08-27T19:31:35.619670+00:00", "trade", 5.5164, 62.0]
["2026-08-27T19:31:35.619849+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:35.619908+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:31:35.654291+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:35.654750+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:36.607037+00:00", "trade", 5.516, 200.0]
["2026-08-27T19:31:38.009201+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:38.458477+00:00", "trade", 5.5089, 1.0]
["2026-08-27T19:31:40.070368+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:40.597903+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:31:40.597917+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:31:41.205980+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:41.206720+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:41.219192+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:43.663539+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:31:43.664291+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:31:44.018072+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:31:44.159159+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:31:44.712079+00:00", "trade", 5.515, 700.0]
["2026-08-27T19:31:44.734256+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:31:46.084468+00:00", "trade", 5.515, 9.0]
["2026-08-27T19:31:46.086054+00:00", "trade", 5.515, 700.0]
["2026-08-27T19:31:46.572999+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:46.678314+00:00", "trade", 5.5061, 200.0]
["2026-08-27T19:31:47.283438+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:47.838838+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:49.716368+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:50.170686+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:50.280969+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:50.281387+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:51.099301+00:00", "trade", 5.5061, 200.0]
["2026-08-27T19:31:51.506213+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:51.638297+00:00", "trade", 5.5061, 300.0]
["2026-08-27T19:31:51.645550+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:31:53.817925+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:31:56.419290+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:31:56.712292+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:31:57.480832+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:31:59.475517+00:00", "trade", 5.5114, 2.0]
["2026-08-27T19:32:00.320941+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:32:00.322027+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:00.411952+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:00.489196+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:01.497679+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:02.731906+00:00", "trade", 5.5151, 1000.0]
["2026-08-27T19:32:03.164446+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:03.165374+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:03.978905+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:32:04.987952+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:05.621363+00:00", "trade", 5.5159, 22.0]
["2026-08-27T19:32:05.622989+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:06.510585+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:07.573814+00:00", "trade", 5.5199, 1000.0]
["2026-08-27T19:32:08.604383+00:00", "trade", 5.5096, 1.0]
["2026-08-27T19:32:08.965046+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:09.101952+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:10.524166+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:10.641025+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:32:10.736879+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:32:11.049694+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:32:11.510476+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:13.609300+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:32:14.150385+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:14.271833+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:14.592454+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:14.593743+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:32:15.699836+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:15.700475+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:32:15.703509+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:32:15.704227+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:15.706809+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:15.738222+00:00", "trade", 5.5063, 200.0]
["2026-08-27T19:32:15.972387+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:16.144217+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:16.144282+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:16.382664+00:00", "trade", 5.5151, 36.0]
["2026-08-27T19:32:16.383034+00:00", "trade", 5.5151, 1.0]
["2026-08-27T19:32:16.383378+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:17.298348+00:00", "trade", 5.515, 600.0]
["2026-08-27T19:32:17.298419+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:18.273262+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:18.300098+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:32:18.305354+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:18.428221+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:32:19.100152+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:20.655273+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:20.921749+00:00", "trade", 5.515, 71.0]
["2026-08-27T19:32:21.001982+00:00", "trade", 5.52, 29.0]
["2026-08-27T19:32:21.511284+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:22.236825+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:22.236878+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:22.237300+00:00", "trade", 5.515, 71.0]
["2026-08-27T19:32:22.237312+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:32:22.237569+00:00", "trade", 5.515, 71.0]
["2026-08-27T19:32:22.238035+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:32:22.238666+00:00", "trade", 5.515, 204.0]
["2026-08-27T19:32:22.277594+00:00", "trade", 5.515, 1148.0]
["2026-08-27T19:32:22.279125+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:22.290569+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:22.370787+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:23.100819+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:23.261014+00:00", "trade", 5.515, 250.0]
["2026-08-27T19:32:23.805778+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:24.510205+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:24.801585+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:26.314351+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:26.510154+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:26.627062+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:32:27.025003+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:27.282040+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:32:28.827297+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:28.873211+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:32:29.718829+00:00", "trade", 5.5159, 100.0]
["2026-08-27T19:32:32.796203+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.812551+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:32:32.812552+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.812560+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:32:32.812625+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.813002+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.813009+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.813058+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.814590+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.846783+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:32:32.846828+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.846866+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:32.949256+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:33.387646+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:34.189349+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:34.189718+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:34.190420+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:35.175443+00:00", "trade", 5.52, 38.0]
["2026-08-27T19:32:35.623367+00:00", "trade", 5.5164, 29.0]
["2026-08-27T19:32:36.818099+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:36.818473+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:37.725399+00:00", "trade", 5.5177, 6.0]
["2026-08-27T19:32:39.860067+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:39.860439+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:39.861440+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:41.211680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:41.218089+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:41.779029+00:00", "trade", 5.5103, 1.0]
["2026-08-27T19:32:42.899020+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:42.899400+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:43.105558+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:44.123388+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:32:44.125717+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:32:44.125742+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:32:44.125794+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:32:44.125819+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:32:44.125832+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:44.126242+00:00", "trade", 5.515, 412.0]
["2026-08-27T19:32:44.126280+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:44.174936+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:44.466928+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:44.467035+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:45.039550+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:32:48.477687+00:00", "trade", 5.5142, 200.0]
["2026-08-27T19:32:48.761098+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:48.862762+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:49.170831+00:00", "trade", 5.515, 30.0]
["2026-08-27T19:32:49.171857+00:00", "trade", 5.515, 11.0]
["2026-08-27T19:32:49.171903+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:32:49.171944+00:00", "trade", 5.515, 14.0]
["2026-08-27T19:32:49.240600+00:00", "trade", 5.5104, 100.0]
["2026-08-27T19:32:50.010020+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.014816+00:00", "trade", 5.51, 43.0]
["2026-08-27T19:32:50.014850+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.014918+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.015136+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.015155+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.015163+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:32:50.015312+00:00", "trade", 5.51, 37.0]
["2026-08-27T19:32:50.015570+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.016233+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.016259+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.016792+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.016821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.017384+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.017391+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.017419+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:32:50.017428+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.017719+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.017839+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.018008+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.021338+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.027782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.028161+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.108544+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:50.109245+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.109424+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:50.110116+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:50.115484+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:50.336825+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:32:52.342458+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:52.462842+00:00", "trade", 5.5067, 200.0]
["2026-08-27T19:32:53.818337+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:53.818710+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:56.104658+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:56.177500+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:56.532913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:56.817654+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:57.032892+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:32:57.033894+00:00", "trade", 5.515, 28.0]
["2026-08-27T19:32:57.772538+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:32:57.823712+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:57.951284+00:00", "trade", 5.52, 680.0]
["2026-08-27T19:32:57.951293+00:00", "trade", 5.515, 680.0]
["2026-08-27T19:32:57.951308+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:32:57.951461+00:00", "trade", 5.515, 1220.0]
["2026-08-27T19:32:58.172632+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:00.442829+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:33:00.482596+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:33:00.511559+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:33:02.070572+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070638+00:00", "trade", 5.51, 27.0]
["2026-08-27T19:33:02.070640+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:33:02.070642+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:33:02.070643+00:00", "trade", 5.51, 365.0]
["2026-08-27T19:33:02.070652+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070665+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070814+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070815+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:33:02.070880+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070921+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070923+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:33:02.070924+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:33:02.070925+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:33:02.070927+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070928+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070930+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070932+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070932+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:33:02.070935+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070935+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.070936+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070939+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070940+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070950+00:00", "trade", 5.51, 42.0]
["2026-08-27T19:33:02.070952+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070952+00:00", "trade", 5.51, 96.0]
["2026-08-27T19:33:02.070953+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.070954+00:00", "trade", 5.51, 13.0]
["2026-08-27T19:33:02.070958+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.070961+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:33:02.070962+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:33:02.070962+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070966+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070969+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070970+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070974+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.070979+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:33:02.070984+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.070992+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.070998+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071006+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071012+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071016+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071018+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071018+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071025+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071027+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071034+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:33:02.071034+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071042+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071048+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071054+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071061+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071066+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:33:02.071068+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071074+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:33:02.071075+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071090+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071090+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.071093+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071102+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071126+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.071136+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071137+00:00", "trade", 5.51, 900.0]
["2026-08-27T19:33:02.071158+00:00", "trade", 5.51, 42.0]
["2026-08-27T19:33:02.071167+00:00", "trade", 5.51, 158.0]
["2026-08-27T19:33:02.071174+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:33:02.071176+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:33:02.071179+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071195+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071215+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071232+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071251+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071277+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071317+00:00", "trade", 5.51, 46.0]
["2026-08-27T19:33:02.071343+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:33:02.071345+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071347+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071349+00:00", "trade", 5.51, 4000.0]
["2026-08-27T19:33:02.071349+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071363+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071366+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:33:02.071367+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:33:02.071367+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071371+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071372+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071373+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:33:02.071375+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071375+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:33:02.071376+00:00", "trade", 5.51, 81.0]
["2026-08-27T19:33:02.071377+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.071377+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071380+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:33:02.071383+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:33:02.071383+00:00", "trade", 5.51, 4700.0]
["2026-08-27T19:33:02.071384+00:00", "trade", 5.51, 2400.0]
["2026-08-27T19:33:02.071385+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071387+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.071394+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071404+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071411+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071416+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071416+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.071418+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:33:02.071418+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071419+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:02.071419+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:33:02.071421+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071423+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:33:02.071425+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071431+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071438+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071445+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071451+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071457+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071464+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071471+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071478+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071485+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071493+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071500+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071514+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071520+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071584+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071615+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071627+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071634+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071639+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071662+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071674+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071684+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071691+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071709+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071805+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071858+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:02.071940+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.071941+00:00", "trade", 5.5118, 63.0]
["2026-08-27T19:33:02.072057+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072122+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072199+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072297+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072347+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:33:02.072416+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072632+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.072676+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072682+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.072689+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.073924+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:02.074009+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:33:02.074188+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.074195+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.074213+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.075074+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.076848+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.079433+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:33:02.080962+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.081097+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.082472+00:00", "trade", 5.505, 188.0]
["2026-08-27T19:33:02.082523+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:02.085302+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.085328+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.086070+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.091726+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.100276+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.100301+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.104008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.104014+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.104021+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.104028+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.112756+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:33:02.119697+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:33:02.119794+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.119801+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.120962+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:33:02.151588+00:00", "trade", 5.505, 36.0]
["2026-08-27T19:33:02.393678+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.394319+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.496945+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.496971+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.497763+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.497810+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.582586+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.871688+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:02.922998+00:00", "trade", 5.511, 15.0]
["2026-08-27T19:33:03.642596+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:05.577819+00:00", "trade", 5.5071, 600.0]
["2026-08-27T19:33:05.577862+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:07.755477+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:07.755497+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:10.549791+00:00", "trade", 5.505, 326.0]
["2026-08-27T19:33:10.701799+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:10.701831+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:11.006730+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:11.237855+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:11.252863+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:11.891025+00:00", "trade", 5.505, 12.0]
["2026-08-27T19:33:12.267699+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:13.804664+00:00", "trade", 5.5106, 1.0]
["2026-08-27T19:33:14.133147+00:00", "trade", 5.5109, 200.0]
["2026-08-27T19:33:15.672673+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:33:15.674765+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:33:15.674925+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:15.682816+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:16.238415+00:00", "trade", 5.505, 47.0]
["2026-08-27T19:33:17.960728+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:17.961101+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:17.961128+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:17.969700+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:17.969729+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:19.678708+00:00", "trade", 5.5115, 400.0]
["2026-08-27T19:33:21.037313+00:00", "trade", 5.5108, 9.0]
["2026-08-27T19:33:21.071860+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:21.072445+00:00", "trade", 5.5091, 50.0]
["2026-08-27T19:33:21.752318+00:00", "trade", 5.5104, 900.0]
["2026-08-27T19:33:22.047013+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:22.164475+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.164502+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.412436+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.768676+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.769052+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.769078+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.972069+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:33:22.972130+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:22.972722+00:00", "trade", 5.505, 7.0]
["2026-08-27T19:33:23.002590+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:33:23.167701+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:23.167728+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.156716+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:33:24.157611+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:33:24.325219+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.325261+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.325287+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.325535+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.325554+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:33:24.325911+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:33:24.325935+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:24.326054+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:33:24.326142+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:24.326813+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:25.731753+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:25.732128+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:25.733041+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:27.569737+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:27.570112+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:27.571837+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:33:27.584413+00:00", "trade", 5.505, 213.0]
["2026-08-27T19:33:28.820592+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:29.129443+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:33:30.301436+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:31.421411+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:33:31.422029+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:33:32.335876+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:32.336248+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:32.413525+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:33:32.451398+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:33:32.509195+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:33:32.510310+00:00", "trade", 5.505, 108.0]
["2026-08-27T19:33:32.713939+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:35.107122+00:00", "trade", 5.5074, 145.0]
["2026-08-27T19:33:35.113725+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:33:35.114234+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:33:35.555992+00:00", "trade", 5.51, 48.0]
["2026-08-27T19:33:36.416864+00:00", "trade", 5.508, 300.0]
["2026-08-27T19:33:37.676054+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:39.512685+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:39.513438+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:40.139448+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:41.216570+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:41.221943+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:42.410527+00:00", "trade", 5.5077, 9.0]
["2026-08-27T19:33:42.411173+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:42.411374+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:42.411551+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:42.412033+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:42.441560+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:42.442612+00:00", "trade", 5.505, 436.0]
["2026-08-27T19:33:42.448233+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:42.632488+00:00", "trade", 5.5062, 50.0]
["2026-08-27T19:33:44.915233+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:44.915613+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:45.046164+00:00", "trade", 5.5109, 1.0]
["2026-08-27T19:33:46.127912+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:33:46.130276+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:33:47.582202+00:00", "trade", 5.51, 42.0]
["2026-08-27T19:33:49.088310+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:33:51.074368+00:00", "trade", 5.5059, 16.0]
["2026-08-27T19:33:52.520554+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:33:53.663761+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:53.950289+00:00", "trade", 5.511, 100.0]
["2026-08-27T19:33:54.217110+00:00", "trade", 5.5113, 19.0]
["2026-08-27T19:33:54.217935+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:54.499196+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:55.103495+00:00", "trade", 5.505, 44.0]
["2026-08-27T19:33:57.723650+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:33:57.724322+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:33:57.724427+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:33:58.630706+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:33:58.667710+00:00", "trade", 5.5111, 500.0]
["2026-08-27T19:33:59.100983+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:33:59.101777+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:00.100542+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:34:00.100557+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:34:01.174843+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:34:01.693336+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:02.776727+00:00", "trade", 5.51, 53.0]
["2026-08-27T19:34:03.666793+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:04.047856+00:00", "trade", 5.5099, 20.0]
["2026-08-27T19:34:04.505578+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:05.498240+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:34:07.751172+00:00", "trade", 5.506, 100.0]
["2026-08-27T19:34:07.821471+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:34:07.824597+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:34:07.832294+00:00", "trade", 5.505, 600.0]
["2026-08-27T19:34:09.749074+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:09.749128+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:09.749458+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:34:11.219855+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:11.234022+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:13.717131+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:13.721090+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:13.778496+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:34:14.604195+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:14.604476+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:14.605081+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:14.647668+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:15.034175+00:00", "trade", 5.5111, 1.0]
["2026-08-27T19:34:15.170735+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:17.993872+00:00", "trade", 5.5062, 36.0]
["2026-08-27T19:34:17.994075+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:34:17.996991+00:00", "trade", 5.505, 8.0]
["2026-08-27T19:34:18.287825+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:21.076369+00:00", "trade", 5.5064, 12.0]
["2026-08-27T19:34:21.230344+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:21.324547+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:21.709729+00:00", "trade", 5.5114, 200.0]
["2026-08-27T19:34:23.424901+00:00", "trade", 5.51, 72.0]
["2026-08-27T19:34:23.454623+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:34:23.977664+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:23.977732+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.977781+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.977788+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.979376+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.983023+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:23.983067+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.983734+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:23.991308+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:23.991349+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:24.271707+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:24.274586+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:34:24.275957+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:24.603576+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:34:24.670536+00:00", "trade", 5.507, 200.0]
["2026-08-27T19:34:25.100406+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:25.164456+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:25.165171+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:25.521435+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:30.520379+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:30.521113+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:30.734774+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:34:30.989579+00:00", "trade", 5.5023, 57.0]
["2026-08-27T19:34:31.076930+00:00", "trade", 5.5064, 7.0]
["2026-08-27T19:34:31.081608+00:00", "trade", 5.5064, 3.0]
["2026-08-27T19:34:31.424518+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:31.484396+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:34:32.408474+00:00", "trade", 5.5065, 100.0]
["2026-08-27T19:34:35.745987+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:34:36.220016+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:36.222086+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:36.239602+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:36.546869+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:36.937068+00:00", "trade", 5.5, 50.0]
["2026-08-27T19:34:36.937076+00:00", "trade", 5.505, 50.0]
["2026-08-27T19:34:36.937112+00:00", "trade", 5.5, 14.0]
["2026-08-27T19:34:36.937193+00:00", "trade", 5.505, 14.0]
["2026-08-27T19:34:36.937274+00:00", "trade", 5.505, 36.0]
["2026-08-27T19:34:37.107462+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:34:37.567264+00:00", "trade", 5.51, 96.0]
["2026-08-27T19:34:37.567265+00:00", "trade", 5.51, 448.0]
["2026-08-27T19:34:37.567272+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567279+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567285+00:00", "trade", 5.51, 252.0]
["2026-08-27T19:34:37.567289+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:34:37.567289+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:34:37.567290+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:34:37.567293+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.567296+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:37.567298+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:37.567298+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:37.567299+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:34:37.567303+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567304+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567340+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567347+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567354+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567360+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567367+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567373+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567379+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567386+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567399+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567406+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:34:37.567417+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567424+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567431+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567438+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567445+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567451+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567458+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567464+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567470+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567476+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567489+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567496+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567540+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567546+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567553+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567560+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567561+00:00", "trade", 5.51, 969.0]
["2026-08-27T19:34:37.567564+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567565+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:34:37.567565+00:00", "trade", 5.51, 42.0]
["2026-08-27T19:34:37.567567+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567568+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:34:37.567569+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567569+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:34:37.567572+00:00", "trade", 5.51, 1200.0]
["2026-08-27T19:34:37.567574+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:34:37.567574+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567577+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:37.567578+00:00", "trade", 5.51, 24.0]
["2026-08-27T19:34:37.567580+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:34:37.567582+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567585+00:00", "trade", 5.51, 71.0]
["2026-08-27T19:34:37.567586+00:00", "trade", 5.51, 14.0]
["2026-08-27T19:34:37.567588+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567594+00:00", "trade", 5.51, 371.0]
["2026-08-27T19:34:37.567594+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.567594+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567595+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.567597+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567604+00:00", "trade", 5.51, 29.0]
["2026-08-27T19:34:37.567868+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.567938+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.567939+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:34:37.567955+00:00", "trade", 5.51, 67.0]
["2026-08-27T19:34:37.567957+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.567957+00:00", "trade", 5.51, 2100.0]
["2026-08-27T19:34:37.567958+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:34:37.567958+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.568019+00:00", "trade", 5.51, 191.0]
["2026-08-27T19:34:37.568019+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:34:37.568046+00:00", "trade", 5.51, 309.0]
["2026-08-27T19:34:37.568058+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:34:37.568064+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.568068+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.568098+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568169+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568176+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568182+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568211+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568218+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568244+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568259+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568281+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568296+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.568300+00:00", "trade", 5.51, 22.0]
["2026-08-27T19:34:37.568343+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568461+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568522+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568553+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568556+00:00", "trade", 5.5095, 53.0]
["2026-08-27T19:34:37.568719+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568725+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.568865+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.569046+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.569081+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.569143+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.569589+00:00", "trade", 5.51, 80.0]
["2026-08-27T19:34:37.569936+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.570335+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.571292+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:37.572127+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.572184+00:00", "trade", 5.515, 735.0]
["2026-08-27T19:34:37.572926+00:00", "trade", 5.51, 220.0]
["2026-08-27T19:34:37.574422+00:00", "trade", 5.515, 22.0]
["2026-08-27T19:34:37.575468+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:34:37.576034+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.576049+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.576090+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.589272+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:34:37.599618+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.650309+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.671497+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.698822+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:37.769093+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:34:38.423357+00:00", "trade", 5.5114, 12.0]
["2026-08-27T19:34:38.576644+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:38.746005+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:34:39.027454+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:40.748348+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:34:42.217504+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.217609+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.217642+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.219522+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.312309+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.748475+00:00", "trade", 5.52, 43.0]
["2026-08-27T19:34:42.748528+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:34:42.749195+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:42.979964+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:43.246622+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:43.930428+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:34:43.978962+00:00", "trade", 5.5067, 200.0]
["2026-08-27T19:34:44.748459+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:34:44.748488+00:00", "trade", 5.52, 67.0]
["2026-08-27T19:34:44.749183+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:44.987318+00:00", "trade", 5.5111, 1.0]
["2026-08-27T19:34:45.497149+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.244559+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.418818+00:00", "trade", 5.52, 162.0]
["2026-08-27T19:34:48.418828+00:00", "trade", 5.52, 38.0]
["2026-08-27T19:34:48.418926+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.419215+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.419263+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.419270+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.419284+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.419582+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.420517+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.541100+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.549664+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.549827+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:48.890402+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:49.030999+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:49.031705+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:49.032035+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:49.068086+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:49.068461+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:50.255174+00:00", "trade", 5.515, 802.0]
["2026-08-27T19:34:50.255889+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:50.591117+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:34:50.591840+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:51.025036+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:34:51.769026+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:51.786315+00:00", "trade", 5.52, 240.0]
["2026-08-27T19:34:51.786605+00:00", "trade", 5.515, 240.0]
["2026-08-27T19:34:51.787037+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:52.000336+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:52.803521+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:34:52.803938+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:34:52.804672+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:34:53.315477+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:34:54.316376+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:34:59.954708+00:00", "trade", 5.515, 53.0]
["2026-08-27T19:35:01.271727+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:35:02.332706+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:03.102270+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:03.250568+00:00", "trade", 5.5103, 200.0]
["2026-08-27T19:35:03.490039+00:00", "trade", 5.515, 36.0]
["2026-08-27T19:35:04.491010+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:35:04.491179+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:04.525577+00:00", "trade", 5.5162, 30.0]
["2026-08-27T19:35:04.526286+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:05.638748+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:05.639896+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:05.640352+00:00", "trade", 5.515, 18.0]
["2026-08-27T19:35:05.702162+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:35:07.075914+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:07.570365+00:00", "trade", 5.5136, 28.0]
["2026-08-27T19:35:07.632756+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:08.496027+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:08.861107+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:09.131525+00:00", "trade", 5.5106, 100.0]
["2026-08-27T19:35:10.100969+00:00", "trade", 5.5113, 1.0]
["2026-08-27T19:35:10.102000+00:00", "trade", 5.515, 8.0]
["2026-08-27T19:35:10.829317+00:00", "trade", 5.515, 800.0]
["2026-08-27T19:35:14.437393+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:14.560151+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:18.040903+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:19.505998+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:35:20.722316+00:00", "trade", 5.515, 47.0]
["2026-08-27T19:35:23.389292+00:00", "trade", 5.5117, 100.0]
["2026-08-27T19:35:24.534337+00:00", "trade", 5.5177, 54.0]
["2026-08-27T19:35:24.535226+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:35:32.513061+00:00", "trade", 5.5117, 1.0]
["2026-08-27T19:35:32.513898+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:35:33.351053+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:33.351403+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:35.076306+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:35.329226+00:00", "trade", 5.515, 45.0]
["2026-08-27T19:35:35.331765+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:37.131448+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:37.223379+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:37.572369+00:00", "trade", 5.5151, 6.0]
["2026-08-27T19:35:37.901137+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:35:37.904051+00:00", "trade", 5.52, 13.0]
["2026-08-27T19:35:39.336012+00:00", "trade", 5.5079, 200.0]
["2026-08-27T19:35:40.037907+00:00", "trade", 5.5079, 500.0]
["2026-08-27T19:35:40.112166+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:35:40.482572+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:42.511775+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:42.511802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:43.092041+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:44.188711+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:35:45.581592+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:45.582287+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:45.653026+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:46.318668+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:47.102050+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:35:47.102804+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:47.215828+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:48.835287+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:48.908698+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:48.908839+00:00", "trade", 5.515, 1217.0]
["2026-08-27T19:35:49.490445+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:50.035476+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:35:50.037947+00:00", "trade", 5.52, 46.0]
["2026-08-27T19:35:50.054937+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:50.093007+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:50.475139+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:50.475189+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:50.836507+00:00", "trade", 5.515, 12.0]
["2026-08-27T19:35:51.263582+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:35:51.637252+00:00", "trade", 5.515, 12.0]
["2026-08-27T19:35:51.639367+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:35:51.639393+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:35:51.640128+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:52.037985+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:52.041341+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:35:52.438648+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:52.464541+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:35:52.939410+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:53.199107+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:35:53.340140+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:53.740887+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:54.141646+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:54.236516+00:00", "trade", 5.5122, 1.0]
["2026-08-27T19:35:54.542373+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:54.654998+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:54.943619+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:55.344939+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:55.746002+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:56.128123+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:35:56.146990+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:56.647965+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:57.048978+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:57.450058+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:35:57.851086+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:35:58.052020+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:36:00.839285+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:01.408157+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:01.532688+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:02.100644+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:02.633316+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:36:05.338292+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:05.523676+00:00", "trade", 5.52, 48.0]
["2026-08-27T19:36:05.526137+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:36:07.574373+00:00", "trade", 5.5152, 11.0]
["2026-08-27T19:36:10.090460+00:00", "trade", 5.5177, 1.0]
["2026-08-27T19:36:10.097603+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:36:10.105129+00:00", "trade", 5.515, 75.0]
["2026-08-27T19:36:10.794576+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:11.232716+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:12.534128+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:13.043254+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:36:13.044019+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:13.150454+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:14.070607+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:14.480293+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:36:17.161163+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:36:17.161876+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:17.162002+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:17.162027+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:17.162669+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:17.165991+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:36:17.166420+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:36:17.170253+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:36:17.212707+00:00", "trade", 5.5124, 1.0]
["2026-08-27T19:36:17.464168+00:00", "trade", 5.5162, 2.0]
["2026-08-27T19:36:17.464540+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:36:17.622252+00:00", "trade", 5.515, 37.0]
["2026-08-27T19:36:19.068324+00:00", "trade", 5.515, 129.0]
["2026-08-27T19:36:19.068751+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:36:19.082677+00:00", "trade", 5.515, 71.0]
["2026-08-27T19:36:19.913457+00:00", "trade", 5.515, 56.0]
["2026-08-27T19:36:20.098920+00:00", "trade", 5.5101, 200.0]
["2026-08-27T19:36:21.556116+00:00", "trade", 5.515, 22.0]
["2026-08-27T19:36:21.557095+00:00", "trade", 5.515, 14.0]
["2026-08-27T19:36:25.699638+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:25.699641+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:25.761701+00:00", "trade", 5.515, 57.0]
["2026-08-27T19:36:25.762405+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:25.762715+00:00", "trade", 5.515, 26.0]
["2026-08-27T19:36:26.534876+00:00", "trade", 5.515, 82.0]
["2026-08-27T19:36:27.135686+00:00", "trade", 5.513, 1000.0]
["2026-08-27T19:36:27.768394+00:00", "trade", 5.515, 36.0]
["2026-08-27T19:36:28.072386+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:28.072414+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:28.532486+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:36:30.133134+00:00", "trade", 5.5101, 200.0]
["2026-08-27T19:36:32.741430+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:34.660426+00:00", "trade", 5.5144, 200.0]
["2026-08-27T19:36:36.070595+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:36.071665+00:00", "trade", 5.515, 32.0]
["2026-08-27T19:36:36.223535+00:00", "trade", 5.5162, 55.0]
["2026-08-27T19:36:36.747685+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:36.747710+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:36.748447+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:37.187100+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:37.249349+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:37.249377+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:37.576367+00:00", "trade", 5.5143, 11.0]
["2026-08-27T19:36:41.235705+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:41.237043+00:00", "trade", 5.515, 108.0]
["2026-08-27T19:36:41.238067+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:36:41.239811+00:00", "trade", 5.52, 108.0]
["2026-08-27T19:36:41.530821+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:36:41.964829+00:00", "trade", 5.5125, 17.0]
["2026-08-27T19:36:44.043453+00:00", "trade", 5.5116, 1.0]
["2026-08-27T19:36:44.363119+00:00", "trade", 5.5102, 300.0]
["2026-08-27T19:36:44.622653+00:00", "trade", 5.51, 50.0]
["2026-08-27T19:36:45.274798+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:45.274825+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:45.507032+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:45.608035+00:00", "trade", 5.515, 90.0]
["2026-08-27T19:36:46.361387+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:36:46.410109+00:00", "trade", 5.515, 51.0]
["2026-08-27T19:36:48.590202+00:00", "trade", 5.5141, 4.0]
["2026-08-27T19:36:49.553491+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:49.553962+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:49.554701+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:36:53.679902+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:36:53.680932+00:00", "trade", 5.515, 23.0]
["2026-08-27T19:36:53.839058+00:00", "trade", 5.5107, 15.0]
["2026-08-27T19:36:55.383160+00:00", "trade", 5.5122, 54.0]
["2026-08-27T19:36:55.385018+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:36:57.598495+00:00", "trade", 5.5103, 200.0]
["2026-08-27T19:36:58.544460+00:00", "trade", 5.515, 137.0]
["2026-08-27T19:36:58.544462+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544463+00:00", "trade", 5.515, 27.0]
["2026-08-27T19:36:58.544464+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:36:58.544465+00:00", "trade", 5.51, 3700.0]
["2026-08-27T19:36:58.544467+00:00", "trade", 5.51, 166.0]
["2026-08-27T19:36:58.544471+00:00", "trade", 5.51, 465.0]
["2026-08-27T19:36:58.544471+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544471+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544473+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:36:58.544474+00:00", "trade", 5.51, 4400.0]
["2026-08-27T19:36:58.544478+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544480+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544480+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:36:58.544480+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544481+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:36:58.544485+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544486+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544488+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:36:58.544489+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:36:58.544490+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:36:58.544490+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:36:58.544494+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544494+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:36:58.544497+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544497+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:36:58.544498+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544501+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544501+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:36:58.544504+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:36:58.544506+00:00", "trade", 5.51, 809.0]
["2026-08-27T19:36:58.544506+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544510+00:00", "trade", 5.51, 1391.0]
["2026-08-27T19:36:58.544510+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:36:58.544511+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544513+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:36:58.544513+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544517+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544519+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544519+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544520+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544520+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544523+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544526+00:00", "trade", 5.51, 559.0]
["2026-08-27T19:36:58.544526+00:00", "trade", 5.51, 141.0]
["2026-08-27T19:36:58.544528+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544530+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544534+00:00", "trade", 5.51, 59.0]
["2026-08-27T19:36:58.544535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544558+00:00", "trade", 5.51, 141.0]
["2026-08-27T19:36:58.544604+00:00", "trade", 5.51, 59.0]
["2026-08-27T19:36:58.544611+00:00", "trade", 5.51, 41.0]
["2026-08-27T19:36:58.544612+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544627+00:00", "trade", 5.51, 76.0]
["2026-08-27T19:36:58.544650+00:00", "trade", 5.51, 24.0]
["2026-08-27T19:36:58.544651+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544652+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544653+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544659+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544722+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544728+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544749+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544756+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544763+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544769+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544788+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544789+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544793+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544794+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544796+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:36:58.544800+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544801+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544804+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:36:58.544805+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544807+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:36:58.544808+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544809+00:00", "trade", 5.51, 80.0]
["2026-08-27T19:36:58.544813+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544815+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544817+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544819+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544823+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544823+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544828+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544836+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:36:58.544842+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544848+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544849+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544855+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544862+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544869+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544885+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544894+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:58.544895+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544897+00:00", "trade", 5.51, 2100.0]
["2026-08-27T19:36:58.544897+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.544897+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544901+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544903+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.544904+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544906+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544906+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544906+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544908+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544913+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:36:58.544913+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544914+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:36:58.544915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544922+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544928+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544936+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544943+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544944+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544956+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544969+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544976+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544983+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544990+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.544992+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544992+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544994+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544994+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.544998+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545000+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545005+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545010+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:36:58.545011+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545018+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545026+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545049+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545058+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545059+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545069+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545121+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545122+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.545173+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545178+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:36:58.545180+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545182+00:00", "trade", 5.51, 92.0]
["2026-08-27T19:36:58.545186+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545196+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545209+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:36:58.545210+00:00", "trade", 5.51, 92.0]
["2026-08-27T19:36:58.545223+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545231+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545237+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545244+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545299+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:36:58.545335+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545360+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545374+00:00", "trade", 5.5104, 50.0]
["2026-08-27T19:36:58.545446+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545447+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:36:58.545448+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545452+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545459+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545493+00:00", "trade", 5.51, 8.0]
["2026-08-27T19:36:58.545494+00:00", "trade", 5.51, 92.0]
["2026-08-27T19:36:58.545495+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:36:58.545508+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545519+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.545533+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:36:58.545536+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545542+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545550+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545558+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545564+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545571+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545584+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545598+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545604+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545610+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545616+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545622+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545629+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545670+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545671+00:00", "trade", 5.51, 1000.0]
["2026-08-27T19:36:58.545681+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545691+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545697+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545864+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.545869+00:00", "trade", 5.5101, 50.0]
["2026-08-27T19:36:58.546009+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.546369+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.546393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.546732+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.547674+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.548676+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:36:58.548837+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.548844+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.548867+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.548956+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.548982+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.549413+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:36:58.549496+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.553498+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.554829+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.555039+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.555188+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.557147+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.565264+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.579864+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.579870+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:58.582264+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:36:58.583036+00:00", "trade", 5.505, 500.0]
["2026-08-27T19:36:58.583068+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:36:58.628275+00:00", "trade", 5.505, 1132.0]
["2026-08-27T19:36:58.649449+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:36:58.663633+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:36:58.670357+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:36:58.778276+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:36:58.973428+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:59.245627+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:36:59.247717+00:00", "trade", 5.505, 39.0]
["2026-08-27T19:36:59.498851+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:59.498877+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:59.714607+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:36:59.714644+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:00.150699+00:00", "trade", 5.505, 39.0]
["2026-08-27T19:37:00.837639+00:00", "trade", 5.5102, 200.0]
["2026-08-27T19:37:01.006920+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:01.007318+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:37:01.007333+00:00", "trade", 5.505, 20.0]
["2026-08-27T19:37:01.088432+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:01.379138+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:01.945595+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:01.945626+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:03.509904+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:03.509957+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:03.510296+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:03.510303+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:03.510309+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:05.475418+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:05.626301+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:06.586420+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:07.179261+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:37:07.179335+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:07.191097+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:08.618265+00:00", "trade", 5.5107, 1.0]
["2026-08-27T19:37:08.651975+00:00", "trade", 5.51, 46.0]
["2026-08-27T19:37:08.903391+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:13.501240+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:13.501261+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:13.503179+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:14.101833+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:14.102550+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:14.103878+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:37:14.199254+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:15.958487+00:00", "trade", 5.5102, 300.0]
["2026-08-27T19:37:16.251833+00:00", "trade", 5.505, 19.0]
["2026-08-27T19:37:17.987669+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:37:21.012146+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:21.053573+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:21.053716+00:00", "trade", 5.505, 71.0]
["2026-08-27T19:37:21.059892+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:21.059944+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:22.078183+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:22.324847+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:22.600681+00:00", "trade", 5.5104, 100.0]
["2026-08-27T19:37:23.500111+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:23.501041+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:23.652068+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:37:23.653962+00:00", "trade", 5.505, 38.0]
["2026-08-27T19:37:24.399362+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:26.695744+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:27.803261+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:37:27.807269+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:37:28.547366+00:00", "trade", 5.5072, 28.0]
["2026-08-27T19:37:30.092658+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:30.479670+00:00", "trade", 5.5, 7.0]
["2026-08-27T19:37:30.586572+00:00", "trade", 5.5, 12.0]
["2026-08-27T19:37:30.602435+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:32.225253+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:33.480443+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:34.299161+00:00", "trade", 5.5102, 300.0]
["2026-08-27T19:37:34.302225+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:35.200294+00:00", "trade", 5.5103, 1.0]
["2026-08-27T19:37:35.511678+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:36.137715+00:00", "trade", 5.5103, 300.0]
["2026-08-27T19:37:37.392242+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:38.277962+00:00", "trade", 5.51, 45.0]
["2026-08-27T19:37:38.568441+00:00", "trade", 5.5074, 161.0]
["2026-08-27T19:37:39.396839+00:00", "trade", 5.5096, 200.0]
["2026-08-27T19:37:39.499133+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:39.512601+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:41.322392+00:00", "trade", 5.51, 36.0]
["2026-08-27T19:37:41.323073+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:37:41.323186+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:37:41.323234+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:37:42.184808+00:00", "trade", 5.51, 21.0]
["2026-08-27T19:37:42.184855+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:42.184896+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:42.445360+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:37:42.556811+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:42.617135+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:37:42.617185+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:42.623885+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:42.623897+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:42.623953+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:42.631028+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:43.085489+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:37:43.085534+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:45.770111+00:00", "trade", 5.508, 10.0]
["2026-08-27T19:37:46.122336+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:37:46.334312+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:47.945741+00:00", "trade", 5.5095, 1000.0]
["2026-08-27T19:37:49.318294+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:49.318330+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:49.518736+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:49.589866+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:50.213929+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:37:50.438697+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459260+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:37:52.459261+00:00", "trade", 5.51, 800.0]
["2026-08-27T19:37:52.459266+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:37:52.459266+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:37:52.459267+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:37:52.459268+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:37:52.459288+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:52.459289+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.459290+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:37:52.459360+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459366+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459373+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459380+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459386+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459393+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459399+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459405+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459412+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:37:52.459420+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459427+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459433+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459440+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459446+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459458+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459464+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459526+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459533+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459540+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459546+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459554+00:00", "trade", 5.51, 1324.0]
["2026-08-27T19:37:52.459554+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459560+00:00", "trade", 5.51, 31.0]
["2026-08-27T19:37:52.459564+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.459564+00:00", "trade", 5.51, 322.0]
["2026-08-27T19:37:52.459565+00:00", "trade", 5.51, 722.0]
["2026-08-27T19:37:52.459567+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.459568+00:00", "trade", 5.51, 16.0]
["2026-08-27T19:37:52.459568+00:00", "trade", 5.51, 1600.0]
["2026-08-27T19:37:52.459568+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459571+00:00", "trade", 5.51, 1300.0]
["2026-08-27T19:37:52.459575+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.459575+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459580+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:37:52.459581+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459691+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459698+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.459735+00:00", "trade", 5.51, 291.0]
["2026-08-27T19:37:52.459851+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:52.459934+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:37:52.459937+00:00", "trade", 5.51, 64.0]
["2026-08-27T19:37:52.459937+00:00", "trade", 5.51, 22.0]
["2026-08-27T19:37:52.459938+00:00", "trade", 5.51, 2300.0]
["2026-08-27T19:37:52.459939+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:52.459939+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.459939+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:37:52.460006+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.460017+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:37:52.460021+00:00", "trade", 5.51, 185.0]
["2026-08-27T19:37:52.460055+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460126+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460133+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460163+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460170+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460176+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460183+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460190+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460196+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460203+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460221+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460250+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460257+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460264+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460271+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460353+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.460418+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:37:52.460436+00:00", "trade", 5.5095, 50.0]
["2026-08-27T19:37:52.460821+00:00", "trade", 5.51, 190.0]
["2026-08-27T19:37:52.460967+00:00", "trade", 5.51, 110.0]
["2026-08-27T19:37:52.461122+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.461904+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.462535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.463543+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.469568+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.469697+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.480193+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.480685+00:00", "trade", 5.515, 561.0]
["2026-08-27T19:37:52.504793+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.504800+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.732905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.732910+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:52.734374+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:37:52.810796+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:53.034833+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:53.058443+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:37:53.160881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:53.496343+00:00", "trade", 5.515, 151.0]
["2026-08-27T19:37:53.497555+00:00", "trade", 5.515, 48.0]
["2026-08-27T19:37:54.042170+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:54.176537+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:54.259512+00:00", "trade", 5.515, 89.0]
["2026-08-27T19:37:54.916365+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:55.244436+00:00", "trade", 5.5177, 9.0]
["2026-08-27T19:37:55.401676+00:00", "trade", 5.5139, 60.0]
["2026-08-27T19:37:55.402054+00:00", "trade", 5.5139, 1.0]
["2026-08-27T19:37:55.788611+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:55.955086+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:56.148812+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:37:56.165347+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:56.165893+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:56.165918+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:56.300643+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:57.123801+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:37:57.193318+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:57.193370+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:57.193496+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:57.194196+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:37:57.194442+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:37:57.194974+00:00", "trade", 5.515, 148.0]
["2026-08-27T19:37:57.195532+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:37:57.197122+00:00", "trade", 5.515, 28.0]
["2026-08-27T19:37:57.200087+00:00", "trade", 5.515, 24.0]
["2026-08-27T19:37:57.222787+00:00", "trade", 5.515, 24.0]
["2026-08-27T19:37:57.232770+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:37:57.271139+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:37:57.845519+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:37:57.848465+00:00", "trade", 5.515, 34.0]
["2026-08-27T19:37:58.058147+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:37:58.061089+00:00", "trade", 5.515, 18.0]
["2026-08-27T19:37:58.849685+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:37:58.852636+00:00", "trade", 5.515, 29.0]
["2026-08-27T19:37:59.293405+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:38:00.227128+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:00.229713+00:00", "trade", 5.515, 30.0]
["2026-08-27T19:38:00.298973+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:00.301004+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:00.301916+00:00", "trade", 5.515, 36.0]
["2026-08-27T19:38:00.901643+00:00", "trade", 5.515, 17.0]
["2026-08-27T19:38:01.256218+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:01.259161+00:00", "trade", 5.515, 18.0]
["2026-08-27T19:38:01.630079+00:00", "trade", 5.515, 42.0]
["2026-08-27T19:38:01.877223+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:01.880164+00:00", "trade", 5.515, 42.0]
["2026-08-27T19:38:02.098719+00:00", "trade", 5.5101, 1.0]
["2026-08-27T19:38:02.101663+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:38:02.573534+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:38:02.589304+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:03.058427+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:38:03.061370+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:04.059564+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:38:07.200739+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:07.378168+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:38:08.058685+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:38:09.059948+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:38:09.383245+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:10.732471+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:38:11.098203+00:00", "trade", 5.5104, 200.0]
["2026-08-27T19:38:11.252033+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:11.252432+00:00", "trade", 5.515, 1000.0]
["2026-08-27T19:38:13.007706+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:13.007757+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:13.034016+00:00", "trade", 5.515, 59.0]
["2026-08-27T19:38:13.058963+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:38:13.092308+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:13.092309+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:38:13.092784+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:13.093273+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:13.117070+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:38:13.567244+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:13.927073+00:00", "trade", 5.5107, 300.0]
["2026-08-27T19:38:15.062255+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.063378+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:38:15.916708+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.916722+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:38:15.916723+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.916733+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.916743+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:38:15.916746+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.916752+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.916759+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917044+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917094+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917109+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917116+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917123+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917530+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:15.917748+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:16.040551+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:16.917893+00:00", "trade", 5.515, 34.0]
["2026-08-27T19:38:17.736722+00:00", "trade", 5.5106, 700.0]
["2026-08-27T19:38:17.737851+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:17.737852+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:38:17.737853+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:17.737853+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:38:17.737860+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:38:17.737860+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:17.737860+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:38:17.737861+00:00", "trade", 5.51, 55.0]
["2026-08-27T19:38:17.737960+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738266+00:00", "trade", 5.51, 96.0]
["2026-08-27T19:38:17.738267+00:00", "trade", 5.51, 2200.0]
["2026-08-27T19:38:17.738267+00:00", "trade", 5.51, 1000.0]
["2026-08-27T19:38:17.738269+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:38:17.738272+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:38:17.738275+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:17.738318+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738331+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738341+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738355+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738360+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738565+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738592+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738636+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738649+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738673+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738697+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738712+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.738858+00:00", "trade", 5.5119, 53.0]
["2026-08-27T19:38:17.739290+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.739373+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.789877+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:17.844020+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:19.738946+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:38:20.391984+00:00", "trade", 5.515, 30.0]
["2026-08-27T19:38:20.438043+00:00", "trade", 5.5105, 16.0]
["2026-08-27T19:38:24.435220+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:38:26.160925+00:00", "trade", 5.5104, 100.0]
["2026-08-27T19:38:26.946856+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:26.993933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:27.965947+00:00", "trade", 5.5123, 76.0]
["2026-08-27T19:38:27.967113+00:00", "trade", 5.515, 52.0]
["2026-08-27T19:38:28.550411+00:00", "trade", 5.515, 40.0]
["2026-08-27T19:38:31.184846+00:00", "trade", 5.515, 1256.0]
["2026-08-27T19:38:31.251796+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:38:31.251816+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:38:31.251958+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:38:31.252705+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:31.482682+00:00", "trade", 5.5105, 1.0]
["2026-08-27T19:38:35.866334+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:36.580358+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:38:38.987076+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:39.059435+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:38:39.059449+00:00", "trade", 5.515, 14.0]
["2026-08-27T19:38:39.060408+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:38:39.060471+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:38:39.409107+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:38:39.409389+00:00", "trade", 5.515, 90.0]
["2026-08-27T19:38:40.738494+00:00", "trade", 5.515, 44.0]
["2026-08-27T19:38:41.138276+00:00", "trade", 5.515, 600.0]
["2026-08-27T19:38:41.785600+00:00", "trade", 5.5138, 1.0]
["2026-08-27T19:38:41.902236+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:43.102649+00:00", "trade", 5.515, 35.0]
["2026-08-27T19:38:43.105251+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:38:43.199449+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:38:43.224713+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:38:43.920310+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:44.970986+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971353+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971360+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971375+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971389+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:38:44.971752+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971759+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971766+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971774+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971781+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.971837+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.972103+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.974685+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:44.981817+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:45.094331+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:45.221944+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:46.598739+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:46.598766+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:46.599533+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:47.239949+00:00", "trade", 5.5151, 300.0]
["2026-08-27T19:38:47.740368+00:00", "trade", 5.514, 16.0]
["2026-08-27T19:38:48.197123+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:48.353470+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:49.280508+00:00", "trade", 5.5108, 200.0]
["2026-08-27T19:38:49.412392+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:49.475387+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:49.476138+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:38:49.478023+00:00", "trade", 5.52, 41.0]
["2026-08-27T19:38:50.042716+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:38:50.062617+00:00", "trade", 5.5169, 200.0]
["2026-08-27T19:38:53.069054+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:53.069429+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:53.069489+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:53.679236+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:54.788841+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:38:57.372730+00:00", "trade", 5.52, 7.0]
["2026-08-27T19:38:58.370425+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:58.673183+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:58.673236+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:38:59.928193+00:00", "trade", 5.52, 48.0]
["2026-08-27T19:38:59.928824+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:00.133128+00:00", "trade", 5.5108, 1.0]
["2026-08-27T19:39:00.942589+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:01.150039+00:00", "trade", 5.5199, 45.0]
["2026-08-27T19:39:01.150761+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:01.685862+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:01.895230+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:04.396845+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:04.801607+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:05.167031+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:39:07.632795+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:39:08.458715+00:00", "trade", 5.5109, 200.0]
["2026-08-27T19:39:08.852291+00:00", "trade", 5.52, 7.0]
["2026-08-27T19:39:08.855144+00:00", "trade", 5.52, 42.0]
["2026-08-27T19:39:09.561274+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:09.561979+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:09.590984+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:10.039859+00:00", "trade", 5.515, 298.0]
["2026-08-27T19:39:10.458148+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:10.459403+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:11.479887+00:00", "trade", 5.515, 30.0]
["2026-08-27T19:39:12.106462+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:12.227181+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:12.227654+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:12.228318+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:16.534499+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:39:16.537156+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:39:17.299722+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:17.301708+00:00", "trade", 5.52, 483.0]
["2026-08-27T19:39:17.301741+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:17.301778+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:17.397342+00:00", "trade", 5.5174, 500.0]
["2026-08-27T19:39:17.742363+00:00", "trade", 5.5168, 10.0]
["2026-08-27T19:39:18.305186+00:00", "trade", 5.52, 44.0]
["2026-08-27T19:39:19.181697+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:20.007729+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:21.196660+00:00", "trade", 5.52, 38.0]
["2026-08-27T19:39:22.301079+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:23.106660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:23.855311+00:00", "trade", 5.515, 1156.0]
["2026-08-27T19:39:23.988746+00:00", "trade", 5.515, 1297.0]
["2026-08-27T19:39:24.156449+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:24.452408+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:24.506251+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:24.569467+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:24.878433+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:24.991379+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:39:26.506896+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:26.614854+00:00", "trade", 5.5108, 900.0]
["2026-08-27T19:39:27.506899+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:27.646105+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:27.686599+00:00", "trade", 5.515, 181.0]
["2026-08-27T19:39:27.689201+00:00", "trade", 5.52, 44.0]
["2026-08-27T19:39:27.689216+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:27.689887+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:27.689924+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:27.691072+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:28.092100+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.561239+00:00", "trade", 5.5112, 1.0]
["2026-08-27T19:39:30.602823+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.610527+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.688466+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.688507+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.755070+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:30.755585+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:31.760766+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:32.535859+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:32.535889+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:32.539224+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:32.837563+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:33.389699+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:39:33.393602+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:39:34.737497+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:34.737543+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.206814+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:36.206861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.206904+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.210449+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:39:36.210489+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.211157+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.211653+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:36.872281+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:37.282399+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:39:38.926775+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:38.926816+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:39.436823+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:39.968768+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:40.203484+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:40.539838+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:40.598099+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:40.599282+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:41.389133+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:39:41.797450+00:00", "trade", 5.5151, 5.0]
["2026-08-27T19:39:41.797812+00:00", "trade", 5.5151, 1.0]
["2026-08-27T19:39:42.649329+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:44.302859+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:44.528865+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:44.594408+00:00", "trade", 5.52, 39.0]
["2026-08-27T19:39:45.130564+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.011219+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.507628+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.790487+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.790884+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.790951+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:46.862737+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:47.283849+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:47.744373+00:00", "trade", 5.5154, 15.0]
["2026-08-27T19:39:49.034066+00:00", "trade", 5.52, 21.0]
["2026-08-27T19:39:49.034107+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.034147+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.034423+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.034683+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.034841+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.035856+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.184148+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:49.355558+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.581549+00:00", "trade", 5.52, 6.0]
["2026-08-27T19:39:49.581818+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:49.581899+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.581906+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:49.990658+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:50.374473+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:52.162829+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:39:52.163229+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:39:52.163380+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:52.838298+00:00", "trade", 5.5113, 2.0]
["2026-08-27T19:39:53.218358+00:00", "trade", 5.52, 15.0]
["2026-08-27T19:39:53.250644+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:54.037538+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:39:54.366559+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.444421+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.478747+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.478748+00:00", "trade", 5.52, 210.0]
["2026-08-27T19:39:54.478787+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.478813+00:00", "trade", 5.52, 194.0]
["2026-08-27T19:39:54.478822+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.479782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.501613+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:39:54.973159+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:39:54.977279+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:54.977473+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:55.820083+00:00", "trade", 5.5111, 200.0]
["2026-08-27T19:39:56.042181+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:56.042222+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:56.042287+00:00", "trade", 5.52, 33.0]
["2026-08-27T19:39:56.042368+00:00", "trade", 5.52, 43.0]
["2026-08-27T19:39:56.042893+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:56.042956+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:56.042964+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:56.043447+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.432288+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.439174+00:00", "trade", 5.52, 247.0]
["2026-08-27T19:39:57.439185+00:00", "trade", 5.52, 44.0]
["2026-08-27T19:39:57.439191+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.439195+00:00", "trade", 5.52, 9.0]
["2026-08-27T19:39:57.439204+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.439619+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.439709+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.444420+00:00", "trade", 5.52, 60.0]
["2026-08-27T19:39:57.469289+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.972483+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973260+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.973386+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:39:57.973386+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.973387+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973389+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:39:57.973390+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973393+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.973395+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:39:57.973395+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:39:57.973396+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:39:57.973398+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:39:57.973401+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:39:57.973438+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973440+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:39:57.973441+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:39:57.973447+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:39:57.973449+00:00", "trade", 5.52, 73.0]
["2026-08-27T19:39:57.973454+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:39:57.973458+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973459+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:39:57.973462+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:39:57.973464+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:39:57.973464+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973464+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973464+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:39:57.973466+00:00", "trade", 5.52, 60.0]
["2026-08-27T19:39:57.973467+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:39:57.973468+00:00", "trade", 5.52, 24.0]
["2026-08-27T19:39:57.973472+00:00", "trade", 5.52, 652.0]
["2026-08-27T19:39:57.973473+00:00", "trade", 5.52, 60.0]
["2026-08-27T19:39:57.973475+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:39:57.973482+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:39:57.973482+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:39:57.973495+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:39:57.973496+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973498+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:39:57.973508+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973509+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973510+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973511+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973517+00:00", "trade", 5.52, 120.0]
["2026-08-27T19:39:57.973517+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:39:57.973517+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973519+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973545+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:39:57.973611+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973618+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973624+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973626+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973642+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973652+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973677+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973735+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973741+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973758+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973772+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973793+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973794+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973802+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973804+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:39:57.973805+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973806+00:00", "trade", 5.52, 191.0]
["2026-08-27T19:39:57.973809+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973816+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973818+00:00", "trade", 5.52, 64.0]
["2026-08-27T19:39:57.973823+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973824+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973828+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973838+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:39:57.973838+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973845+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973845+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973848+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:39:57.973851+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973853+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973858+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973861+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.973864+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973870+00:00", "trade", 5.52, 101.0]
["2026-08-27T19:39:57.973871+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973878+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973884+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973890+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:39:57.973893+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.973896+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.973902+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.973990+00:00", "trade", 5.52, 299.0]
["2026-08-27T19:39:57.974019+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974026+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974031+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.974033+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974041+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974048+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974050+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974055+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974069+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974191+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974263+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974539+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.974999+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:39:57.975081+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.975973+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.975990+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976508+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:39:57.976513+00:00", "trade", 5.525, 129.0]
["2026-08-27T19:39:57.976852+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:39:57.976862+00:00", "trade", 5.525, 2458.0]
["2026-08-27T19:39:57.976862+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:39:57.976862+00:00", "trade", 5.53, 1542.0]
["2026-08-27T19:39:57.976902+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976915+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976915+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976929+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976935+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.976942+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.977446+00:00", "trade", 5.5209, 54.0]
["2026-08-27T19:39:57.977825+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.977865+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978201+00:00", "trade", 5.53, 1258.0]
["2026-08-27T19:39:57.978201+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:39:57.978204+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.978204+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.978238+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978252+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978258+00:00", "trade", 5.53, 144.0]
["2026-08-27T19:39:57.978259+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:39:57.978260+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:39:57.978263+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:39:57.978264+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:39:57.978287+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978294+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978301+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:39:57.978326+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978333+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978339+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978347+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978354+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978358+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978360+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978366+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978373+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978415+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978432+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978439+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978446+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978482+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978489+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978810+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978840+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:39:57.978959+00:00", "trade", 5.53, 44.0]
["2026-08-27T19:39:57.978982+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979111+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979177+00:00", "trade", 5.53, 38.0]
["2026-08-27T19:39:57.979180+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979223+00:00", "trade", 5.53, 62.0]
["2026-08-27T19:39:57.979229+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979231+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979236+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979238+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979242+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979244+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:39:57.979245+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979324+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979324+00:00", "trade", 5.53, 23.0]
["2026-08-27T19:39:57.979361+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979378+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979381+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979385+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979387+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:39:57.979388+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979389+00:00", "trade", 5.53, 387.0]
["2026-08-27T19:39:57.979390+00:00", "trade", 5.53, 2700.0]
["2026-08-27T19:39:57.979393+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979394+00:00", "trade", 5.53, 168.0]
["2026-08-27T19:39:57.979408+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:39:57.979409+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.979410+00:00", "trade", 5.53, 3154.0]
["2026-08-27T19:39:57.979443+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979450+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979457+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979463+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979469+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979476+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979483+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979490+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979497+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979504+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979517+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979523+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979537+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979543+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979550+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979556+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979563+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979694+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979701+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979722+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979739+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979902+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979954+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.979965+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.980027+00:00", "trade", 5.53, 52.0]
["2026-08-27T19:39:57.980148+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.980159+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.980188+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:39:57.982288+00:00", "trade", 5.53, 49.0]
["2026-08-27T19:39:57.982337+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:39:57.982337+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982338+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:39:57.982339+00:00", "trade", 5.53, 1300.0]
["2026-08-27T19:39:57.982342+00:00", "trade", 5.53, 1300.0]
["2026-08-27T19:39:57.982344+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982350+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982357+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982363+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982370+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982376+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.982901+00:00", "trade", 5.53, 64.0]
["2026-08-27T19:39:57.983021+00:00", "trade", 5.535, 1228.0]
["2026-08-27T19:39:57.983080+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.983133+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.983402+00:00", "trade", 5.53, 630.0]
["2026-08-27T19:39:57.983627+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.983912+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.984223+00:00", "trade", 5.535, 1600.0]
["2026-08-27T19:39:57.988039+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:39:57.988041+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:39:57.988092+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.988117+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.988421+00:00", "trade", 5.535, 1228.0]
["2026-08-27T19:39:57.988658+00:00", "trade", 5.53, 64.0]
["2026-08-27T19:39:57.988793+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:57.992375+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.001453+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.001477+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.008781+00:00", "trade", 5.535, 1228.0]
["2026-08-27T19:39:58.008805+00:00", "trade", 5.535, 372.0]
["2026-08-27T19:39:58.008806+00:00", "trade", 5.535, 550.0]
["2026-08-27T19:39:58.008844+00:00", "trade", 5.535, 1229.0]
["2026-08-27T19:39:58.008879+00:00", "trade", 5.535, 1600.0]
["2026-08-27T19:39:58.008889+00:00", "trade", 5.535, 1228.0]
["2026-08-27T19:39:58.009044+00:00", "trade", 5.535, 1228.0]
["2026-08-27T19:39:58.009229+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.009455+00:00", "trade", 5.5335, 54.0]
["2026-08-27T19:39:58.009796+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.009838+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.010402+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.016099+00:00", "trade", 5.535, 1153.0]
["2026-08-27T19:39:58.016187+00:00", "trade", 5.535, 858.0]
["2026-08-27T19:39:58.040209+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.042434+00:00", "trade", 5.535, 1600.0]
["2026-08-27T19:39:58.046422+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:39:58.152195+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.152241+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.161848+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.212861+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.212906+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.235859+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.400114+00:00", "trade", 5.518, 100.0]
["2026-08-27T19:39:58.715723+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:39:58.962759+00:00", "trade", 5.5338, 35.0]
["2026-08-27T19:40:00.320229+00:00", "trade", 5.535, 33.0]
["2026-08-27T19:40:00.948960+00:00", "trade", 5.535, 21.0]
["2026-08-27T19:40:00.950342+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:01.320145+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:01.320193+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:01.863777+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:02.389463+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:02.995203+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:02.995249+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:03.823925+00:00", "trade", 5.5377, 1.0]
["2026-08-27T19:40:03.926954+00:00", "trade", 5.5344, 4000.0]
["2026-08-27T19:40:03.929074+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:05.665620+00:00", "trade", 5.5185, 1.0]
["2026-08-27T19:40:05.666545+00:00", "trade", 5.5185, 1.0]
["2026-08-27T19:40:06.116465+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:07.227228+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:08.243348+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:08.484726+00:00", "trade", 5.5151, 300.0]
["2026-08-27T19:40:11.148448+00:00", "trade", 5.5186, 6.0]
["2026-08-27T19:40:11.915976+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:12.392340+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:13.703892+00:00", "trade", 5.535, 25.0]
["2026-08-27T19:40:19.917575+00:00", "trade", 5.535, 46.0]
["2026-08-27T19:40:20.796049+00:00", "trade", 5.5186, 3.0]
["2026-08-27T19:40:20.909152+00:00", "trade", 5.5311, 2600.0]
["2026-08-27T19:40:20.909740+00:00", "trade", 5.534, 52.0]
["2026-08-27T19:40:22.092269+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:40:22.092271+00:00", "trade", 5.535, 11.0]
["2026-08-27T19:40:22.092272+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:40:22.104291+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:22.261399+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:22.261401+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:22.837289+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:23.991491+00:00", "trade", 5.535, 20.0]
["2026-08-27T19:40:25.725843+00:00", "trade", 5.535, 119.0]
["2026-08-27T19:40:25.861397+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:26.225018+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:26.225681+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:26.326573+00:00", "trade", 5.5351, 1.0]
["2026-08-27T19:40:26.992391+00:00", "trade", 5.535, 3.0]
["2026-08-27T19:40:27.561378+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:27.868685+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:27.869462+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:27.869800+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:28.194982+00:00", "trade", 5.535, 45.0]
["2026-08-27T19:40:29.361367+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:29.361522+00:00", "trade", 5.535, 17.0]
["2026-08-27T19:40:29.362930+00:00", "trade", 5.535, 900.0]
["2026-08-27T19:40:29.363284+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:29.363329+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:30.239635+00:00", "trade", 5.535, 13.0]
["2026-08-27T19:40:31.134527+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:40:31.174629+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:40:31.177312+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:40:31.419556+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423660+00:00", "trade", 5.53, 370.0]
["2026-08-27T19:40:31.423698+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423714+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423724+00:00", "trade", 5.53, 8.0]
["2026-08-27T19:40:31.423725+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:40:31.423727+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423728+00:00", "trade", 5.53, 30.0]
["2026-08-27T19:40:31.423732+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423732+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:40:31.423734+00:00", "trade", 5.53, 800.0]
["2026-08-27T19:40:31.423736+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423739+00:00", "trade", 5.53, 20.0]
["2026-08-27T19:40:31.423742+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:40:31.423742+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423743+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423746+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.423750+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:40:31.423750+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:40:31.423756+00:00", "trade", 5.53, 61.0]
["2026-08-27T19:40:31.423759+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.423797+00:00", "trade", 5.53, 14.0]
["2026-08-27T19:40:31.423827+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423833+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423840+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423846+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423853+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423860+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423866+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423873+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423880+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423886+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423893+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423900+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423907+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423914+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423921+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423927+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423933+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423939+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423945+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423952+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423959+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.423982+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424008+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424029+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424031+00:00", "trade", 5.53, 35.0]
["2026-08-27T19:40:31.424034+00:00", "trade", 5.53, 407.0]
["2026-08-27T19:40:31.424038+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424038+00:00", "trade", 5.53, 19.0]
["2026-08-27T19:40:31.424049+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:40:31.424053+00:00", "trade", 5.53, 1171.0]
["2026-08-27T19:40:31.424074+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424106+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424141+00:00", "trade", 5.53, 193.0]
["2026-08-27T19:40:31.424149+00:00", "trade", 5.53, 17.0]
["2026-08-27T19:40:31.424156+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424185+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424186+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424188+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:40:31.424193+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424197+00:00", "trade", 5.53, 149.0]
["2026-08-27T19:40:31.424200+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424269+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424277+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424283+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424296+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424311+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424325+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424342+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424368+00:00", "trade", 5.53, 21.0]
["2026-08-27T19:40:31.424371+00:00", "trade", 5.53, 25.0]
["2026-08-27T19:40:31.424378+00:00", "trade", 5.53, 21.0]
["2026-08-27T19:40:31.424379+00:00", "trade", 5.53, 180.0]
["2026-08-27T19:40:31.424386+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424388+00:00", "trade", 5.53, 6.0]
["2026-08-27T19:40:31.424392+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:40:31.424392+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424396+00:00", "trade", 5.53, 51.0]
["2026-08-27T19:40:31.424398+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424401+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424405+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424411+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424418+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424419+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424424+00:00", "trade", 5.53, 2300.0]
["2026-08-27T19:40:31.424424+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424425+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:40:31.424426+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424426+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424427+00:00", "trade", 5.53, 461.0]
["2026-08-27T19:40:31.424427+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424431+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424439+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424455+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424464+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424505+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424513+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424513+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424519+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424526+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424589+00:00", "trade", 5.53, 4239.0]
["2026-08-27T19:40:31.424591+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424591+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424591+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424622+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424630+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424638+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424652+00:00", "trade", 5.5317, 28.0]
["2026-08-27T19:40:31.424683+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424686+00:00", "trade", 5.53, 3100.0]
["2026-08-27T19:40:31.424690+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:40:31.424691+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.424691+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424692+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424694+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424704+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.424705+00:00", "quote", 5.52, 5.54]
["2026-08-27T19:40:31.424716+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424737+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424777+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424795+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424803+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424810+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424817+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424837+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424843+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424850+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424850+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424867+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424876+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424911+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424919+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424928+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424940+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.424966+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425013+00:00", "trade", 5.53, 82.0]
["2026-08-27T19:40:31.425022+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:40:31.425144+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425158+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425190+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425201+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425321+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.425729+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:40:31.425867+00:00", "trade", 5.53, 40.0]
["2026-08-27T19:40:31.425898+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:40:31.425910+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.426469+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.426868+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.428718+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.428804+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.429201+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.432535+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.432855+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.433077+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.433372+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.434246+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.442610+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.442636+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.443444+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.444838+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.458270+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.506932+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.523771+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.598584+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.598610+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:31.646106+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.036057+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.523006+00:00", "trade", 5.5257, 100.0]
["2026-08-27T19:40:32.523767+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.523817+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.528579+00:00", "trade", 5.5206, 1.0]
["2026-08-27T19:40:32.601669+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.626030+00:00", "trade", 5.525, 1329.0]
["2026-08-27T19:40:32.923831+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:40:32.924326+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:40:32.937438+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:32.937466+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:33.032544+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:34.316687+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:40:35.015899+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:35.015951+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:35.113403+00:00", "trade", 5.53, 8.0]
["2026-08-27T19:40:35.430242+00:00", "trade", 5.5206, 2.0]
["2026-08-27T19:40:36.493805+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:40:37.260112+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:37.361008+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:38.260932+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:38.548356+00:00", "trade", 5.525, 280.0]
["2026-08-27T19:40:38.624537+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:38.624584+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:38.624694+00:00", "trade", 5.5206, 100.0]
["2026-08-27T19:40:39.125053+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:39.256159+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:40:40.025107+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:40.760417+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:40.960905+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:41.854414+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:41.854893+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:41.856583+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:41.856609+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:41.857353+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:41.859506+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:42.754913+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:42.754982+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:42.872693+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:43.554892+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:44.178657+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:44.454918+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:45.018821+00:00", "trade", 5.5262, 2.0]
["2026-08-27T19:40:45.267180+00:00", "trade", 5.5171, 300.0]
["2026-08-27T19:40:45.268053+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:45.354869+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:45.947344+00:00", "trade", 5.525, 500.0]
["2026-08-27T19:40:46.162398+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:40:46.254887+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:46.709388+00:00", "trade", 5.5297, 100.0]
["2026-08-27T19:40:46.981934+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:46.981960+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.182348+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:47.329591+00:00", "trade", 5.5172, 2000.0]
["2026-08-27T19:40:47.572302+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.598723+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.599586+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.599613+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.600110+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:47.929575+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:48.082338+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:48.268005+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:48.912330+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:48.982339+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:49.632448+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:49.832897+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:50.064519+00:00", "trade", 5.5207, 2.0]
["2026-08-27T19:40:50.678708+00:00", "trade", 5.5277, 36.0]
["2026-08-27T19:40:50.732896+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:51.632906+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:52.532915+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:52.592748+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:52.862559+00:00", "trade", 5.5209, 17.0]
["2026-08-27T19:40:53.413504+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:53.413554+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:53.414060+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:54.314092+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:55.114076+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:55.752318+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:55.752367+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:55.901227+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:55.901253+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:56.002115+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:56.002136+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:56.002183+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:56.318035+00:00", "trade", 5.5173, 800.0]
["2026-08-27T19:40:56.446219+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:40:57.877303+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:40:57.877977+00:00", "trade", 5.5173, 200.0]
["2026-08-27T19:40:57.946781+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:57.946809+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:57.977464+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:40:58.118067+00:00", "trade", 5.5173, 200.0]
["2026-08-27T19:40:58.452515+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:40:58.453242+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:00.843976+00:00", "trade", 5.527, 144.0]
["2026-08-27T19:41:00.967486+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:01.548621+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:01.549318+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:01.599269+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:01.600209+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:01.600233+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:01.600814+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:02.674795+00:00", "trade", 5.5208, 2.0]
["2026-08-27T19:41:02.690038+00:00", "trade", 5.5208, 1.0]
["2026-08-27T19:41:03.457370+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:03.546206+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:03.628749+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:05.238226+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:05.853786+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:05.853812+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:05.854578+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:05.855351+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.114804+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.114831+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.173127+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.173145+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.173188+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:06.173213+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:07.894135+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:08.078799+00:00", "trade", 5.53, 50.0]
["2026-08-27T19:41:08.178503+00:00", "trade", 5.5178, 200.0]
["2026-08-27T19:41:08.289637+00:00", "trade", 5.525, 1130.0]
["2026-08-27T19:41:08.290465+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:41:08.290468+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:08.420329+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:08.433783+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:08.481523+00:00", "trade", 5.525, 56.0]
["2026-08-27T19:41:08.482655+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:08.482701+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:08.556041+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:09.420844+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:41:09.673323+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:09.865582+00:00", "trade", 5.525, 79.0]
["2026-08-27T19:41:10.137959+00:00", "trade", 5.5239, 200.0]
["2026-08-27T19:41:11.398557+00:00", "trade", 5.5178, 200.0]
["2026-08-27T19:41:11.601441+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:13.388259+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:13.880372+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:13.880988+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:13.908777+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:15.548135+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:15.548162+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:16.953616+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:16.970734+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:16.971380+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:41:17.234910+00:00", "trade", 5.5209, 2.0]
["2026-08-27T19:41:19.375975+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:19.499128+00:00", "trade", 5.5179, 182.0]
["2026-08-27T19:41:19.966727+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:41:22.225566+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:22.526526+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:41:22.526542+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:41:23.767116+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:24.656076+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:25.261796+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:25.340046+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:27.512391+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:27.522696+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:41:28.147836+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:28.620839+00:00", "trade", 5.521, 1.0]
["2026-08-27T19:41:29.080047+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:29.080781+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:29.350391+00:00", "trade", 5.521, 100.0]
["2026-08-27T19:41:29.846884+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:31.211439+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:31.335524+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:33.852531+00:00", "trade", 5.5263, 5.0]
["2026-08-27T19:41:33.967123+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:41:34.507253+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:41:34.514618+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:41:34.922472+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:35.574469+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:35.589889+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:41:35.712155+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:35.816969+00:00", "trade", 5.53, 27.0]
["2026-08-27T19:41:38.655782+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:41:38.988090+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:39.098139+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:41:40.080548+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:40.464509+00:00", "trade", 5.521, 1.0]
["2026-08-27T19:41:40.526870+00:00", "trade", 5.521, 2.0]
["2026-08-27T19:41:41.067401+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:41.893680+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:41.894141+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:41.894168+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:42.597916+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:42.637472+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:43.633626+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:41:43.738757+00:00", "trade", 5.525, 500.0]
["2026-08-27T19:41:44.358831+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:44.359510+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:44.939315+00:00", "trade", 5.5179, 200.0]
["2026-08-27T19:41:45.359238+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:41:46.892455+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:41:46.913505+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:46.913985+00:00", "trade", 5.525, 756.0]
["2026-08-27T19:41:47.501799+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:47.599563+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:47.600428+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:48.688816+00:00", "trade", 5.5211, 20.0]
["2026-08-27T19:41:49.547552+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:41:50.703432+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:41:54.212867+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:56.015943+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:41:56.016007+00:00", "trade", 5.525, 538.0]
["2026-08-27T19:41:56.109136+00:00", "trade", 5.525, 636.0]
["2026-08-27T19:41:56.111061+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:56.115492+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:56.115568+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:56.115684+00:00", "trade", 5.53, 275.0]
["2026-08-27T19:41:56.115709+00:00", "trade", 5.53, 44.0]
["2026-08-27T19:41:56.116247+00:00", "trade", 5.53, 66.0]
["2026-08-27T19:41:56.116397+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:56.183177+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:41:56.385792+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:56.469843+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:56.645040+00:00", "trade", 5.525, 20.0]
["2026-08-27T19:41:56.953721+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:57.038836+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:57.039560+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:57.935914+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:57.936621+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:58.064663+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:41:58.336855+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:41:58.336872+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:41:58.671931+00:00", "trade", 5.5239, 3.0]
["2026-08-27T19:41:59.121516+00:00", "trade", 5.525, 750.0]
["2026-08-27T19:42:00.195877+00:00", "trade", 5.525, 8.0]
["2026-08-27T19:42:00.895927+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:00.919195+00:00", "trade", 5.5181, 300.0]
["2026-08-27T19:42:01.033264+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:01.787292+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:03.162727+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:06.598956+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:06.599776+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:09.741577+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:11.181783+00:00", "trade", 5.525, 1518.0]
["2026-08-27T19:42:11.182620+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:11.183302+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:11.226059+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:11.226782+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:11.268334+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:11.269040+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:12.306204+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:12.416570+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:12.765989+00:00", "trade", 5.53, 66.0]
["2026-08-27T19:42:12.766701+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:14.047675+00:00", "trade", 5.5258, 34.0]
["2026-08-27T19:42:14.047718+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:14.048449+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:14.144935+00:00", "trade", 5.5241, 1.0]
["2026-08-27T19:42:14.151775+00:00", "trade", 5.5241, 2.0]
["2026-08-27T19:42:15.826503+00:00", "trade", 5.53, 94.0]
["2026-08-27T19:42:16.846025+00:00", "trade", 5.53, 67.0]
["2026-08-27T19:42:18.598307+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:18.599195+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:20.076506+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:20.105726+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:20.592101+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:20.773708+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:21.716189+00:00", "trade", 5.5274, 200.0]
["2026-08-27T19:42:23.025321+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:23.031354+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:23.035155+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:23.038388+00:00", "trade", 5.53, 175.0]
["2026-08-27T19:42:23.047896+00:00", "trade", 5.53, 25.0]
["2026-08-27T19:42:23.357994+00:00", "trade", 5.5285, 200.0]
["2026-08-27T19:42:23.492184+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.388066+00:00", "trade", 5.53, 1000.0]
["2026-08-27T19:42:24.388076+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.388363+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.388417+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.388590+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.388944+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.478083+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:24.834690+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:29.082050+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:29.082478+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:29.082707+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:29.125562+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:29.586840+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:29.662444+00:00", "trade", 5.5183, 300.0]
["2026-08-27T19:42:30.632544+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:31.198310+00:00", "trade", 5.5274, 500.0]
["2026-08-27T19:42:31.574985+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:31.598295+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:32.451913+00:00", "trade", 5.5267, 28.0]
["2026-08-27T19:42:32.458951+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:32.484703+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:33.163499+00:00", "trade", 5.525, 28.0]
["2026-08-27T19:42:33.658398+00:00", "trade", 5.52, 1762.0]
["2026-08-27T19:42:33.659566+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:33.660899+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:42:33.661611+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:34.376629+00:00", "trade", 5.5243, 4.0]
["2026-08-27T19:42:37.665711+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:40.177611+00:00", "trade", 5.525, 20.0]
["2026-08-27T19:42:41.066751+00:00", "trade", 5.5257, 500.0]
["2026-08-27T19:42:41.405662+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:41.916535+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:42.080533+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:42.082657+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:42:42.701975+00:00", "trade", 5.5244, 1.0]
["2026-08-27T19:42:42.702734+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:42.702790+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:42.813031+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:42.870678+00:00", "trade", 5.5274, 500.0]
["2026-08-27T19:42:43.006971+00:00", "trade", 5.525, 250.0]
["2026-08-27T19:42:43.009498+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:43.010194+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:43.050480+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:42:43.051197+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:43.599888+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:44.045189+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:44.045860+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:44.045990+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:44.245539+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:44.319459+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:44.320171+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:46.110021+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:46.628129+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:46.628808+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:46.631745+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:42:46.964187+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:47.059404+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:47.576149+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:49.997895+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:50.258925+00:00", "trade", 5.5257, 400.0]
["2026-08-27T19:42:50.381710+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:51.862742+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:51.864079+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:51.865584+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:42:52.484372+00:00", "trade", 5.5264, 3.0]
["2026-08-27T19:42:52.730062+00:00", "trade", 5.525, 20.0]
["2026-08-27T19:42:53.260284+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:53.452197+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:53.558326+00:00", "trade", 5.5282, 200.0]
["2026-08-27T19:42:54.629608+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:56.250452+00:00", "trade", 5.5255, 26.0]
["2026-08-27T19:42:56.251123+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:42:56.251843+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:56.395109+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:42:58.249059+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:42:58.274261+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:42:59.749444+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:42:59.752696+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:42:59.788534+00:00", "trade", 5.53, 9.0]
["2026-08-27T19:43:00.292738+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:00.739605+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:00.802481+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:01.353370+00:00", "trade", 5.5256, 9.0]
["2026-08-27T19:43:01.353436+00:00", "trade", 5.5256, 8.0]
["2026-08-27T19:43:02.641131+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:03.077940+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:03.077999+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:03.119755+00:00", "trade", 5.5266, 1.0]
["2026-08-27T19:43:03.122186+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:03.123921+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:03.127989+00:00", "trade", 5.525, 1135.0]
["2026-08-27T19:43:03.183049+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:03.331255+00:00", "trade", 5.525, 1504.0]
["2026-08-27T19:43:03.850322+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:03.851045+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:04.080654+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:04.081020+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:04.081286+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:04.095808+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:05.853619+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:08.834948+00:00", "trade", 5.53, 202.0]
["2026-08-27T19:43:08.835019+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:08.835344+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:08.835394+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:08.951311+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:08.951358+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:09.694901+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:10.080785+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:11.107483+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:11.289651+00:00", "trade", 5.5267, 1.0]
["2026-08-27T19:43:12.488095+00:00", "trade", 5.53, 9.0]
["2026-08-27T19:43:12.488815+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:13.080488+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:13.080858+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:13.195361+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.110223+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:14.111354+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.113805+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:14.114517+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.369844+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.432655+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.869677+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:14.978787+00:00", "trade", 5.5196, 200.0]
["2026-08-27T19:43:15.118671+00:00", "trade", 5.5268, 2.0]
["2026-08-27T19:43:16.069819+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:16.961037+00:00", "trade", 5.5246, 30.0]
["2026-08-27T19:43:17.392272+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:17.473249+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:17.673983+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:17.770612+00:00", "trade", 5.5262, 54.0]
["2026-08-27T19:43:17.778585+00:00", "trade", 5.5299, 49.0]
["2026-08-27T19:43:18.324552+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:18.325025+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:43:20.140536+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:20.163529+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:20.894665+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:22.003614+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:22.004045+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:22.004224+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:22.006784+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:22.007497+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:22.088306+00:00", "trade", 5.5197, 200.0]
["2026-08-27T19:43:22.367472+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:23.351677+00:00", "trade", 5.5227, 1000.0]
["2026-08-27T19:43:23.890638+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:23.891350+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:24.894020+00:00", "trade", 5.53, 9.0]
["2026-08-27T19:43:26.011381+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:28.860834+00:00", "trade", 5.5198, 200.0]
["2026-08-27T19:43:29.850834+00:00", "trade", 5.5276, 3.0]
["2026-08-27T19:43:29.854314+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:30.796863+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:30.797284+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:30.889485+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:43:31.718155+00:00", "trade", 5.5198, 200.0]
["2026-08-27T19:43:33.123436+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414485+00:00", "trade", 5.53, 198.0]
["2026-08-27T19:43:33.414496+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:43:33.414565+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414566+00:00", "trade", 5.53, 65.0]
["2026-08-27T19:43:33.414567+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414568+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:43:33.414570+00:00", "trade", 5.53, 4600.0]
["2026-08-27T19:43:33.414574+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414577+00:00", "trade", 5.53, 1000.0]
["2026-08-27T19:43:33.414577+00:00", "trade", 5.53, 39.0]
["2026-08-27T19:43:33.414577+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:43:33.414577+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414580+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414584+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:33.414586+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.414586+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414586+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:43:33.414586+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414590+00:00", "trade", 5.53, 99.0]
["2026-08-27T19:43:33.414592+00:00", "trade", 5.53, 745.0]
["2026-08-27T19:43:33.414595+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414597+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414598+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414601+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414602+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414604+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414661+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414687+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414694+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414700+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414707+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414713+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414720+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414746+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414753+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414760+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414766+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414772+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414779+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414785+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414791+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414797+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414804+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414810+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414817+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414824+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:43:33.414832+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414839+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414845+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414851+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414857+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414864+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414871+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414878+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414890+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414945+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:33.414950+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:33.414953+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414962+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:33.414969+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414970+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:43:33.414971+00:00", "trade", 5.53, 1800.0]
["2026-08-27T19:43:33.414971+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:33.414971+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414974+00:00", "trade", 5.53, 39.0]
["2026-08-27T19:43:33.414978+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.414979+00:00", "trade", 5.53, 30.0]
["2026-08-27T19:43:33.414981+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:33.414984+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414989+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414991+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.414991+00:00", "trade", 5.53, 700.0]
["2026-08-27T19:43:33.415004+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:33.415014+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415024+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415040+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415053+00:00", "trade", 5.53, 700.0]
["2026-08-27T19:43:33.415071+00:00", "trade", 5.53, 25.0]
["2026-08-27T19:43:33.415143+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415143+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415263+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415299+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:43:33.415303+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415304+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415304+00:00", "trade", 5.53, 2300.0]
["2026-08-27T19:43:33.415304+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415306+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415311+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:43:33.415329+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415336+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415342+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415352+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415354+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415355+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415355+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415355+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415361+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415368+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:43:33.415421+00:00", "trade", 5.53, 43.0]
["2026-08-27T19:43:33.415436+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.415441+00:00", "trade", 5.53, 18.0]
["2026-08-27T19:43:33.415445+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:33.415450+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:43:33.415458+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.415462+00:00", "trade", 5.53, 202.0]
["2026-08-27T19:43:33.415467+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:43:33.415472+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.415481+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.415485+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:43:33.415491+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415495+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.415499+00:00", "trade", 5.53, 35.0]
["2026-08-27T19:43:33.415519+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415529+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415551+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415557+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415564+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415593+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415645+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415684+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415698+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415705+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415719+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415725+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415735+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415742+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415760+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415794+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415808+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415824+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.415969+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.416261+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.416393+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.416570+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.416605+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.416755+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.417336+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.417379+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.418131+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.418516+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:33.418959+00:00", "trade", 5.53, 125.0]
["2026-08-27T19:43:33.419694+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.421817+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:43:33.429292+00:00", "trade", 5.535, 80.0]
["2026-08-27T19:43:33.432511+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.435573+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.437591+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:33.440464+00:00", "trade", 5.53, 175.0]
["2026-08-27T19:43:33.458782+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.486408+00:00", "trade", 5.5399, 13.0]
["2026-08-27T19:43:33.487157+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.497686+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:33.509541+00:00", "trade", 5.54, 400.0]
["2026-08-27T19:43:34.056465+00:00", "trade", 5.5399, 31.0]
["2026-08-27T19:43:34.133432+00:00", "trade", 5.535, 5.0]
["2026-08-27T19:43:34.134072+00:00", "trade", 5.535, 17.0]
["2026-08-27T19:43:34.138714+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:34.139432+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:34.427268+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:34.427321+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:34.427328+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:34.469824+00:00", "trade", 5.535, 40.0]
["2026-08-27T19:43:34.947544+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:43:35.485300+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:35.756275+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:37.190604+00:00", "trade", 5.535, 6000.0]
["2026-08-27T19:43:37.244939+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:37.323919+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:37.324626+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:37.331174+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:37.410074+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:37.488060+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:37.488090+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:37.488795+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:43:37.489083+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:43:37.727078+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:37.889048+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:38.014310+00:00", "trade", 5.535, 13.0]
["2026-08-27T19:43:38.015959+00:00", "trade", 5.535, 87.0]
["2026-08-27T19:43:39.085046+00:00", "trade", 5.5285, 1.0]
["2026-08-27T19:43:39.947262+00:00", "trade", 5.535, 3.0]
["2026-08-27T19:43:40.102647+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:40.132764+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:40.189938+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:40.769346+00:00", "trade", 5.5286, 2.0]
["2026-08-27T19:43:41.313654+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:43:42.153931+00:00", "trade", 5.5359, 1.0]
["2026-08-27T19:43:43.719697+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:43:43.720435+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:43:43.720828+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:43.720871+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:43.854546+00:00", "trade", 5.535, 20.0]
["2026-08-27T19:43:43.887881+00:00", "trade", 5.5305, 26.0]
["2026-08-27T19:43:44.161806+00:00", "trade", 5.5287, 1.0]
["2026-08-27T19:43:44.304875+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:44.304903+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:44.305500+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:44.312933+00:00", "trade", 5.5399, 13.0]
["2026-08-27T19:43:45.313843+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:43:45.798772+00:00", "trade", 5.535, 80.0]
["2026-08-27T19:43:46.199880+00:00", "trade", 5.535, 20.0]
["2026-08-27T19:43:46.756832+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:47.033139+00:00", "trade", 5.535, 112.0]
["2026-08-27T19:43:47.041018+00:00", "trade", 5.54, 78.0]
["2026-08-27T19:43:47.049266+00:00", "trade", 5.535, 22.0]
["2026-08-27T19:43:47.792195+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:47.816520+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:47.817772+00:00", "trade", 5.535, 980.0]
["2026-08-27T19:43:47.891718+00:00", "trade", 5.5285, 19.0]
["2026-08-27T19:43:48.352363+00:00", "trade", 5.54, 21.0]
["2026-08-27T19:43:48.592140+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:48.597637+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:48.748609+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:48.848940+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:49.277701+00:00", "trade", 5.535, 190.0]
["2026-08-27T19:43:49.278572+00:00", "trade", 5.535, 9.0]
["2026-08-27T19:43:49.279143+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:49.292845+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:49.548267+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:50.026388+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:50.926116+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:50.990737+00:00", "trade", 5.535, 194.0]
["2026-08-27T19:43:51.027475+00:00", "trade", 5.5399, 11.0]
["2026-08-27T19:43:51.045270+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:51.118857+00:00", "trade", 5.5308, 5500.0]
["2026-08-27T19:43:51.143219+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:51.143221+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:43:51.143222+00:00", "trade", 5.535, 10.0]
["2026-08-27T19:43:51.143223+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:51.143227+00:00", "trade", 5.535, 39.0]
["2026-08-27T19:43:51.144222+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:51.144396+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:51.144497+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:51.315200+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:43:52.008298+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:52.008348+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:53.316151+00:00", "trade", 5.535, 3.0]
["2026-08-27T19:43:53.316181+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:43:55.223247+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:43:57.239022+00:00", "trade", 5.5219, 200.0]
["2026-08-27T19:43:57.310204+00:00", "trade", 5.529, 2.0]
["2026-08-27T19:43:57.747690+00:00", "trade", 5.528, 500.0]
["2026-08-27T19:43:58.672625+00:00", "trade", 5.535, 11.0]
["2026-08-27T19:44:00.360482+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:44:01.460597+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:01.580074+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:01.781276+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:44:02.274182+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:02.274228+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:02.532545+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:02.653621+00:00", "trade", 5.5399, 26.0]
["2026-08-27T19:44:02.698335+00:00", "trade", 5.5314, 28.0]
["2026-08-27T19:44:02.916182+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:44:03.475640+00:00", "trade", 5.5355, 3.0]
["2026-08-27T19:44:03.482179+00:00", "trade", 5.535, 10.0]
["2026-08-27T19:44:04.652195+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:04.703521+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:04.703568+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:06.118167+00:00", "trade", 5.5296, 600.0]
["2026-08-27T19:44:06.435362+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:06.926603+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:07.727910+00:00", "trade", 5.5353, 92.0]
["2026-08-27T19:44:07.729900+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:08.012706+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:08.118448+00:00", "trade", 5.5362, 17.0]
["2026-08-27T19:44:09.595870+00:00", "trade", 5.5291, 1.0]
["2026-08-27T19:44:09.599795+00:00", "trade", 5.5291, 3.0]
["2026-08-27T19:44:10.829176+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:44:10.830211+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:11.002618+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:11.244984+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:11.265060+00:00", "trade", 5.535, 5.0]
["2026-08-27T19:44:13.693139+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:44:13.693141+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:13.693142+00:00", "trade", 5.535, 38.0]
["2026-08-27T19:44:13.694365+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:13.818616+00:00", "trade", 5.5362, 22.0]
["2026-08-27T19:44:14.887200+00:00", "trade", 5.535, 20.0]
["2026-08-27T19:44:16.156317+00:00", "trade", 5.535, 1385.0]
["2026-08-27T19:44:16.158215+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:16.193350+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:16.193352+00:00", "trade", 5.535, 36.0]
["2026-08-27T19:44:16.193833+00:00", "trade", 5.535, 21.0]
["2026-08-27T19:44:16.556729+00:00", "trade", 5.5362, 9.0]
["2026-08-27T19:44:16.557100+00:00", "trade", 5.5362, 1.0]
["2026-08-27T19:44:16.558180+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:44:17.452139+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:17.559118+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:18.278985+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:19.972441+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:19.972486+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:20.301337+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:44:20.429200+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:21.059012+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:21.476289+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:21.928628+00:00", "trade", 5.535, 700.0]
["2026-08-27T19:44:22.022613+00:00", "trade", 5.535, 11.0]
["2026-08-27T19:44:22.543948+00:00", "trade", 5.535, 3.0]
["2026-08-27T19:44:24.001867+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:44:24.559950+00:00", "trade", 5.5296, 3.0]
["2026-08-27T19:44:25.444240+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:25.445212+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:44:25.445239+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:26.413458+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:44:26.819217+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:26.991409+00:00", "trade", 5.5335, 35.0]
["2026-08-27T19:44:27.552561+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:27.552611+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:27.936934+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:28.355744+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:28.964219+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:28.964247+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:29.908222+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:30.008941+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:30.010578+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:44:30.137255+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:30.574072+00:00", "trade", 5.5297, 1.0]
["2026-08-27T19:44:30.783079+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:30.783105+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:31.423060+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:44:31.423715+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:44:31.425389+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:31.430546+00:00", "trade", 5.5297, 100.0]
["2026-08-27T19:44:33.531663+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:33.531692+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:33.561656+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:33.563953+00:00", "trade", 5.535, 700.0]
["2026-08-27T19:44:33.564834+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:33.623630+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:44:33.730905+00:00", "trade", 5.5362, 22.0]
["2026-08-27T19:44:34.092113+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:34.104344+00:00", "trade", 5.5362, 29.0]
["2026-08-27T19:44:34.600466+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:34.600493+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:35.032575+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:35.079540+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:35.833514+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:35.833562+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:38.839693+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:38.991557+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:39.235717+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:39.294506+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:44:39.488865+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:39.950293+00:00", "trade", 5.535, 11.0]
["2026-08-27T19:44:40.260810+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:40.498086+00:00", "trade", 5.5234, 200.0]
["2026-08-27T19:44:41.807476+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:41.808077+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:42.049709+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:43.053816+00:00", "trade", 5.535, 33.0]
["2026-08-27T19:44:43.062325+00:00", "trade", 5.5298, 3.0]
["2026-08-27T19:44:43.203930+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:43.203956+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:43.204562+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:43.229203+00:00", "trade", 5.535, 14.0]
["2026-08-27T19:44:43.544663+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:44:43.738135+00:00", "trade", 5.5314, 700.0]
["2026-08-27T19:44:45.400446+00:00", "trade", 5.535, 90.0]
["2026-08-27T19:44:46.185062+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:44:46.404647+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:46.859889+00:00", "trade", 5.5399, 100.0]
["2026-08-27T19:44:46.860871+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:44:48.312908+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:48.992938+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:49.061578+00:00", "trade", 5.5299, 1.0]
["2026-08-27T19:44:49.184056+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:44:49.238591+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:49.238619+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:49.242075+00:00", "trade", 5.5362, 15.0]
["2026-08-27T19:44:49.337102+00:00", "trade", 5.535, 14.0]
["2026-08-27T19:44:49.427976+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:49.428010+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:50.599305+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:50.600550+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:50.600576+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:50.896190+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:50.999939+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:51.000103+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:51.000638+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:51.846613+00:00", "trade", 5.5298, 700.0]
["2026-08-27T19:44:52.626389+00:00", "trade", 5.5353, 26.0]
["2026-08-27T19:44:52.693417+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:44:53.021352+00:00", "trade", 5.535, 18.0]
["2026-08-27T19:44:53.021354+00:00", "trade", 5.535, 61.0]
["2026-08-27T19:44:53.542939+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:53.543578+00:00", "trade", 5.53, 26.0]
["2026-08-27T19:44:53.544814+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:53.783608+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:53.783632+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:54.506950+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:44:55.296254+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:44:55.815799+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:56.151307+00:00", "trade", 5.535, 1292.0]
["2026-08-27T19:44:56.734472+00:00", "trade", 5.535, 1286.0]
["2026-08-27T19:44:57.040372+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:44:57.402327+00:00", "trade", 5.5377, 4.0]
["2026-08-27T19:44:57.403264+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:58.413988+00:00", "trade", 5.535, 1100.0]
["2026-08-27T19:44:58.417206+00:00", "trade", 5.535, 1900.0]
["2026-08-27T19:44:58.418432+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:58.428512+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:44:58.450431+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:44:58.495552+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:44:58.498879+00:00", "trade", 5.5362, 17.0]
["2026-08-27T19:44:59.995328+00:00", "trade", 5.5301, 200.0]
["2026-08-27T19:45:00.000121+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:00.008482+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:00.500103+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:45:00.670802+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:00.824846+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:02.012716+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:03.158229+00:00", "trade", 5.535, 27.0]
["2026-08-27T19:45:03.419926+00:00", "trade", 5.5305, 100.0]
["2026-08-27T19:45:04.052624+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:04.994752+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:05.087137+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:05.088587+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:05.342113+00:00", "trade", 5.5374, 300.0]
["2026-08-27T19:45:05.599400+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:05.678580+00:00", "trade", 5.5304, 4.0]
["2026-08-27T19:45:05.693824+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:05.929972+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:05.947366+00:00", "trade", 5.535, 700.0]
["2026-08-27T19:45:06.101692+00:00", "trade", 5.5362, 16.0]
["2026-08-27T19:45:07.183571+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:07.391286+00:00", "trade", 5.5362, 22.0]
["2026-08-27T19:45:08.058878+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:08.780870+00:00", "trade", 5.5301, 1500.0]
["2026-08-27T19:45:08.781855+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:45:08.823270+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:08.967487+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:08.996235+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:45:09.188099+00:00", "trade", 5.53, 21.0]
["2026-08-27T19:45:09.188155+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:09.188292+00:00", "trade", 5.53, 29.0]
["2026-08-27T19:45:09.188586+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:09.188862+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:09.189280+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:10.245151+00:00", "trade", 5.535, 10.0]
["2026-08-27T19:45:12.415317+00:00", "trade", 5.535, 3000.0]
["2026-08-27T19:45:12.416240+00:00", "trade", 5.535, 17.0]
["2026-08-27T19:45:12.416320+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:12.417632+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:12.439875+00:00", "trade", 5.535, 109.0]
["2026-08-27T19:45:12.878450+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:45:13.678990+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:17.001248+00:00", "trade", 5.535, 8.0]
["2026-08-27T19:45:17.448157+00:00", "trade", 5.535, 500.0]
["2026-08-27T19:45:18.079583+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:18.158666+00:00", "trade", 5.5306, 1.0]
["2026-08-27T19:45:18.174538+00:00", "trade", 5.5306, 3.0]
["2026-08-27T19:45:18.823311+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:45:19.187669+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:21.160066+00:00", "trade", 5.535, 20.0]
["2026-08-27T19:45:21.161068+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:45:22.131046+00:00", "trade", 5.5323, 1.0]
["2026-08-27T19:45:24.227619+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:24.228330+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:45:24.228360+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:45:24.228645+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:24.572896+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:24.772114+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:26.304273+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:45:27.605172+00:00", "trade", 5.5306, 1.0]
["2026-08-27T19:45:28.695780+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:29.946590+00:00", "trade", 5.535, 600.0]
["2026-08-27T19:45:31.492775+00:00", "trade", 5.5338, 1.0]
["2026-08-27T19:45:31.493803+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:31.495684+00:00", "trade", 5.535, 7.0]
["2026-08-27T19:45:31.499261+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:31.539241+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:35.434247+00:00", "trade", 5.535, 8.0]
["2026-08-27T19:45:35.745368+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:36.386529+00:00", "trade", 5.535, 200.0]
["2026-08-27T19:45:36.413472+00:00", "trade", 5.5399, 34.0]
["2026-08-27T19:45:37.562091+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:38.293678+00:00", "trade", 5.5308, 1.0]
["2026-08-27T19:45:39.229101+00:00", "trade", 5.5308, 3.0]
["2026-08-27T19:45:39.230038+00:00", "trade", 5.535, 4.0]
["2026-08-27T19:45:39.842286+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:39.844961+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:45:40.518857+00:00", "trade", 5.5244, 500.0]
["2026-08-27T19:45:40.860863+00:00", "trade", 5.5341, 27.0]
["2026-08-27T19:45:42.819112+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:44.231927+00:00", "trade", 5.53, 416.0]
["2026-08-27T19:45:44.232933+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:45:44.238178+00:00", "trade", 5.5399, 77.0]
["2026-08-27T19:45:45.173133+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:45.184030+00:00", "trade", 5.535, 1100.0]
["2026-08-27T19:45:45.329566+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:45:45.337651+00:00", "trade", 5.5244, 200.0]
["2026-08-27T19:45:45.420297+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:45:45.422080+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:45.567849+00:00", "trade", 5.5398, 300.0]
["2026-08-27T19:45:46.105743+00:00", "trade", 5.5245, 1000.0]
["2026-08-27T19:45:46.443330+00:00", "trade", 5.5345, 24.0]
["2026-08-27T19:45:47.376002+00:00", "trade", 5.5314, 300.0]
["2026-08-27T19:45:47.384083+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.389303+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:45:47.391981+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392105+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:47.392107+00:00", "trade", 5.53, 197.0]
["2026-08-27T19:45:47.392107+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392114+00:00", "trade", 5.53, 103.0]
["2026-08-27T19:45:47.392114+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392115+00:00", "trade", 5.53, 16.0]
["2026-08-27T19:45:47.392117+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392118+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392121+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392122+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392122+00:00", "trade", 5.53, 800.0]
["2026-08-27T19:45:47.392127+00:00", "trade", 5.53, 900.0]
["2026-08-27T19:45:47.392127+00:00", "trade", 5.53, 800.0]
["2026-08-27T19:45:47.392128+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392129+00:00", "trade", 5.53, 5.0]
["2026-08-27T19:45:47.392131+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392135+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:45:47.392135+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:47.392136+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392138+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:45:47.392143+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:45:47.392143+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392143+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392144+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392151+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:45:47.392151+00:00", "trade", 5.53, 52.0]
["2026-08-27T19:45:47.392151+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:45:47.392152+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392158+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392255+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392276+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392282+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392289+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392295+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392302+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392309+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392315+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392321+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392328+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392334+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392341+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392348+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392354+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392361+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392368+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392375+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392381+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392388+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392395+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392409+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392415+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392458+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:45:47.392466+00:00", "trade", 5.53, 35.0]
["2026-08-27T19:45:47.392466+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:45:47.392468+00:00", "trade", 5.53, 40.0]
["2026-08-27T19:45:47.392470+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392473+00:00", "trade", 5.53, 1800.0]
["2026-08-27T19:45:47.392475+00:00", "trade", 5.53, 1500.0]
["2026-08-27T19:45:47.392477+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392478+00:00", "trade", 5.53, 8.0]
["2026-08-27T19:45:47.392478+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392478+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392481+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392483+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392488+00:00", "trade", 5.53, 40.0]
["2026-08-27T19:45:47.392489+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:45:47.392490+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392493+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392498+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:45:47.392505+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392512+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392519+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392525+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392532+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392536+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392538+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392544+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392547+00:00", "trade", 5.53, 4200.0]
["2026-08-27T19:45:47.392558+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392566+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392579+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392586+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392593+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392600+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392701+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392782+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392783+00:00", "trade", 5.53, 40.0]
["2026-08-27T19:45:47.392786+00:00", "trade", 5.53, 30.0]
["2026-08-27T19:45:47.392786+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392789+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:45:47.392790+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392838+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392878+00:00", "trade", 5.53, 700.0]
["2026-08-27T19:45:47.392879+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392880+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392880+00:00", "trade", 5.53, 2000.0]
["2026-08-27T19:45:47.392881+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392885+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:45:47.392886+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392887+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:45:47.392890+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:45:47.392893+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392893+00:00", "trade", 5.53, 2000.0]
["2026-08-27T19:45:47.392893+00:00", "trade", 5.53, 2000.0]
["2026-08-27T19:45:47.392894+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392900+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:47.392902+00:00", "trade", 5.53, 1000.0]
["2026-08-27T19:45:47.392902+00:00", "trade", 5.53, 20.0]
["2026-08-27T19:45:47.392902+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.392907+00:00", "trade", 5.53, 1000.0]
["2026-08-27T19:45:47.392910+00:00", "trade", 5.53, 800.0]
["2026-08-27T19:45:47.392931+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.392941+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:45:47.392946+00:00", "trade", 5.53, 46.0]
["2026-08-27T19:45:47.392965+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.392980+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393025+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393032+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393039+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393045+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393059+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393100+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393107+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393114+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393156+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393169+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393176+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393183+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393197+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393204+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393212+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393222+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393229+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393377+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:45:47.393399+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393552+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:45:47.393555+00:00", "trade", 5.52, 482.0]
["2026-08-27T19:45:47.393607+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393646+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393657+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393718+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:45:47.393739+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.393771+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.393848+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393903+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393928+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.393967+00:00", "trade", 5.525, 27.0]
["2026-08-27T19:45:47.393972+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.394023+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.394141+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:45:47.394141+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.394142+00:00", "trade", 5.525, 1229.0]
["2026-08-27T19:45:47.394167+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:45:47.394168+00:00", "trade", 5.525, 1400.0]
["2026-08-27T19:45:47.394445+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.394471+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.394571+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.394709+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.395350+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.395466+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.396510+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.396523+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.396549+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.397149+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.397251+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.398430+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.399281+00:00", "trade", 5.525, 1600.0]
["2026-08-27T19:45:47.400105+00:00", "trade", 5.525, 1229.0]
["2026-08-27T19:45:47.400124+00:00", "trade", 5.525, 1058.0]
["2026-08-27T19:45:47.400377+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.401067+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:47.401417+00:00", "trade", 5.525, 243.0]
["2026-08-27T19:45:47.404141+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.404161+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.407035+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.407057+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.410782+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:47.410905+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.410938+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.410943+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.410968+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.410976+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.410989+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.410992+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.413281+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.414978+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:45:47.424623+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.424629+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.425860+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:45:47.430976+00:00", "trade", 5.525, 1153.0]
["2026-08-27T19:45:47.432109+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.433196+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.433818+00:00", "trade", 5.525, 500.0]
["2026-08-27T19:45:47.434487+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.457203+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.461654+00:00", "trade", 5.525, 29.0]
["2026-08-27T19:45:47.492365+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.607796+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.617986+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.618011+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.618592+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.656095+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.664548+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.866004+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:45:47.901578+00:00", "trade", 5.525, 500.0]
["2026-08-27T19:45:47.902947+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:45:47.979118+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:47.986803+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.986837+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.987137+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.987210+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:47.991496+00:00", "trade", 5.525, 1600.0]
["2026-08-27T19:45:48.022123+00:00", "trade", 5.525, 1171.0]
["2026-08-27T19:45:48.065059+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:48.392863+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:48.474735+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.214363+00:00", "trade", 5.5274, 500.0]
["2026-08-27T19:45:49.554485+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.577208+00:00", "trade", 5.5299, 18.0]
["2026-08-27T19:45:49.747446+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.747730+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.747767+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:49.747827+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.748098+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.748122+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.748129+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.871275+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:49.871939+00:00", "trade", 5.5301, 3.0]
["2026-08-27T19:45:49.887666+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.887713+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.937312+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:49.953267+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:51.216874+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:51.372869+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:51.660868+00:00", "trade", 5.5303, 20.0]
["2026-08-27T19:45:51.825469+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:52.658741+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:45:52.659122+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:45:52.659131+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:52.659135+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:45:52.659144+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:45:52.659158+00:00", "trade", 5.53, 67.0]
["2026-08-27T19:45:52.659567+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:52.750920+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:45:52.752618+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:52.855672+00:00", "trade", 5.525, 522.0]
["2026-08-27T19:45:52.917586+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:53.525869+00:00", "trade", 5.53, 17.0]
["2026-08-27T19:45:53.659167+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:53.717700+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:45:54.122892+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:54.712189+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:55.368925+00:00", "trade", 5.53, 9.0]
["2026-08-27T19:45:55.701035+00:00", "trade", 5.525, 30.0]
["2026-08-27T19:45:56.016897+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:45:56.142448+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:57.572956+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:57.598399+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:45:58.239264+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:58.239976+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:58.401455+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:45:58.402129+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:45:58.402844+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:58.403888+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:58.519664+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:58.930819+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:45:59.108641+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:59.571525+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:45:59.572239+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.103933+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.104155+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.223881+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.968498+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:00.969219+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:00.970507+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:46:00.970906+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.973696+00:00", "trade", 5.52, 98.0]
["2026-08-27T19:46:00.994210+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:00.994239+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.011247+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:01.096531+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:01.160663+00:00", "trade", 5.52, 43.0]
["2026-08-27T19:46:01.160696+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.160723+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.160810+00:00", "trade", 5.52, 57.0]
["2026-08-27T19:46:01.161102+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:46:01.161235+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.162451+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.165168+00:00", "trade", 5.525, 778.0]
["2026-08-27T19:46:01.385680+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:01.387841+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:01.777905+00:00", "trade", 5.5302, 200.0]
["2026-08-27T19:46:01.778273+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:02.402447+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:46:02.691040+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:46:03.599039+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:03.696117+00:00", "trade", 5.5262, 41.0]
["2026-08-27T19:46:04.027179+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:05.599095+00:00", "trade", 5.525, 9.0]
["2026-08-27T19:46:06.190598+00:00", "trade", 5.525, 589.0]
["2026-08-27T19:46:06.191688+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:06.191986+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:06.334828+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:06.607216+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:06.627827+00:00", "trade", 5.5262, 18.0]
["2026-08-27T19:46:07.458663+00:00", "trade", 5.53, 178.0]
["2026-08-27T19:46:07.871363+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:07.948883+00:00", "trade", 5.525, 388.0]
["2026-08-27T19:46:09.364248+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:09.571632+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:10.125346+00:00", "trade", 5.525, 85.0]
["2026-08-27T19:46:10.331791+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:10.384585+00:00", "trade", 5.5262, 12.0]
["2026-08-27T19:46:10.885966+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:11.385363+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:11.385470+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:11.601469+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:11.666133+00:00", "trade", 5.5252, 400.0]
["2026-08-27T19:46:12.026695+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:13.908990+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:46:14.533356+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:46:14.535623+00:00", "trade", 5.52, 156.0]
["2026-08-27T19:46:14.709130+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:15.536711+00:00", "trade", 5.525, 9.0]
["2026-08-27T19:46:15.608556+00:00", "trade", 5.5299, 14.0]
["2026-08-27T19:46:15.668676+00:00", "trade", 5.525, 1393.0]
["2026-08-27T19:46:15.761514+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:46:15.933549+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.009822+00:00", "trade", 5.525, 76.0]
["2026-08-27T19:46:16.018320+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.019040+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.019754+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.072993+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.164380+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.691814+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:16.691842+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:17.010672+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:17.010711+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:18.588619+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:18.621680+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:20.801178+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:20.822916+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:21.390667+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:46:21.492434+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:46:21.849476+00:00", "trade", 5.5299, 100.0]
["2026-08-27T19:46:22.508463+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:22.552852+00:00", "trade", 5.5299, 1.0]
["2026-08-27T19:46:22.785373+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:22.789956+00:00", "trade", 5.5201, 1500.0]
["2026-08-27T19:46:22.831567+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:22.965949+00:00", "trade", 5.5262, 17.0]
["2026-08-27T19:46:22.999266+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:22.999293+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:22.999883+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:23.002604+00:00", "trade", 5.5262, 20.0]
["2026-08-27T19:46:23.791093+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:24.046908+00:00", "trade", 5.521, 1169.0]
["2026-08-27T19:46:24.936559+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:46:25.268085+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:27.239964+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:27.330325+00:00", "trade", 5.5201, 200.0]
["2026-08-27T19:46:27.859244+00:00", "trade", 5.5279, 10.0]
["2026-08-27T19:46:27.860836+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:46:28.639485+00:00", "trade", 5.5297, 4.0]
["2026-08-27T19:46:28.809950+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:29.614910+00:00", "trade", 5.5278, 25.0]
["2026-08-27T19:46:29.937136+00:00", "trade", 5.525, 7.0]
["2026-08-27T19:46:29.938154+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:30.086612+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:30.086639+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:30.087319+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:32.390611+00:00", "trade", 5.525, 78.0]
["2026-08-27T19:46:32.391110+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:33.566981+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:36.406573+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:46:36.407765+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:46:39.078510+00:00", "trade", 5.525, 1243.0]
["2026-08-27T19:46:39.079496+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:39.079531+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:39.080346+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:39.161941+00:00", "trade", 5.5299, 19.0]
["2026-08-27T19:46:39.413836+00:00", "trade", 5.5262, 14.0]
["2026-08-27T19:46:39.417976+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:40.099729+00:00", "trade", 5.5299, 49.0]
["2026-08-27T19:46:40.312408+00:00", "trade", 5.52, 22.0]
["2026-08-27T19:46:40.312451+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312477+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312530+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:40.312575+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312602+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312611+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312851+00:00", "trade", 5.52, 78.0]
["2026-08-27T19:46:40.312888+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312895+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.312913+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:40.313271+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.313341+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:40.313433+00:00", "trade", 5.525, 10.0]
["2026-08-27T19:46:40.537334+00:00", "trade", 5.5296, 2.0]
["2026-08-27T19:46:40.744918+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:40.824304+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:41.064942+00:00", "trade", 5.5274, 34.0]
["2026-08-27T19:46:41.066480+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:46:41.164634+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:41.553483+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:46:43.278443+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:46:44.093580+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:44.376520+00:00", "trade", 5.5296, 1.0]
["2026-08-27T19:46:44.377532+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:44.388708+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404819+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:44.404838+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404845+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404851+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404858+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404867+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404874+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:44.404881+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:45.492518+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:45.777782+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:46.224574+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:46.594894+00:00", "trade", 5.525, 5.0]
["2026-08-27T19:46:47.367692+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:47.367744+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:47.789475+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:48.868498+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:49.152930+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:49.152979+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:49.677209+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:50.999202+00:00", "trade", 5.529, 700.0]
["2026-08-27T19:46:51.007909+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:51.088471+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:52.143350+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:52.604042+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:52.605162+00:00", "trade", 5.525, 9.0]
["2026-08-27T19:46:53.702334+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:53.702335+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:53.725732+00:00", "trade", 5.5299, 10.0]
["2026-08-27T19:46:53.792665+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:53.837572+00:00", "trade", 5.5299, 39.0]
["2026-08-27T19:46:54.237618+00:00", "trade", 5.5296, 3.0]
["2026-08-27T19:46:55.832423+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:55.832878+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:46:59.485706+00:00", "trade", 5.5262, 27.0]
["2026-08-27T19:46:59.486070+00:00", "trade", 5.5262, 1.0]
["2026-08-27T19:46:59.486892+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:46:59.487151+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:46:59.805751+00:00", "trade", 5.52, 51.0]
["2026-08-27T19:46:59.806066+00:00", "trade", 5.52, 2100.0]
["2026-08-27T19:46:59.806068+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806102+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806130+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806137+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806151+00:00", "trade", 5.52, 260.0]
["2026-08-27T19:46:59.806154+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:59.806154+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:46:59.806154+00:00", "trade", 5.52, 130.0]
["2026-08-27T19:46:59.806154+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806295+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:59.806297+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:59.806297+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:46:59.806333+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806339+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806352+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806359+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806383+00:00", "trade", 5.52, 90.0]
["2026-08-27T19:46:59.806394+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.806973+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:46:59.807425+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:46:59.811433+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:47:00.668158+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:01.568952+00:00", "trade", 5.525, 15.0]
["2026-08-27T19:47:01.610054+00:00", "trade", 5.5223, 27.0]
["2026-08-27T19:47:03.068999+00:00", "trade", 5.525, 19.0]
["2026-08-27T19:47:03.073289+00:00", "trade", 5.52, 122.0]
["2026-08-27T19:47:03.073307+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.073313+00:00", "trade", 5.52, 84.0]
["2026-08-27T19:47:03.073867+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.073906+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074093+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074338+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:03.074651+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074652+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.074653+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:03.074655+00:00", "trade", 5.52, 25.0]
["2026-08-27T19:47:03.074659+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:47:03.074659+00:00", "trade", 5.52, 19.0]
["2026-08-27T19:47:03.074660+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:03.074663+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.074666+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:47:03.074666+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.074667+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074668+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:47:03.074669+00:00", "trade", 5.52, 1800.0]
["2026-08-27T19:47:03.074673+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:03.074673+00:00", "trade", 5.52, 58.0]
["2026-08-27T19:47:03.074681+00:00", "trade", 5.52, 42.0]
["2026-08-27T19:47:03.074682+00:00", "trade", 5.52, 3.0]
["2026-08-27T19:47:03.074683+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:47:03.074685+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:03.074690+00:00", "trade", 5.52, 12.0]
["2026-08-27T19:47:03.074690+00:00", "trade", 5.52, 273.0]
["2026-08-27T19:47:03.074694+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074707+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074714+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074721+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074741+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074747+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074753+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074800+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074814+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074820+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074827+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.074833+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075077+00:00", "trade", 5.52, 370.0]
["2026-08-27T19:47:03.075077+00:00", "trade", 5.52, 2000.0]
["2026-08-27T19:47:03.075079+00:00", "trade", 5.52, 2200.0]
["2026-08-27T19:47:03.075079+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:03.075082+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075084+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075087+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:47:03.075087+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075087+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:47:03.075091+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075127+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075145+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075146+00:00", "trade", 5.52, 120.0]
["2026-08-27T19:47:03.075149+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075151+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075151+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075154+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:47:03.075154+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075157+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075160+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:47:03.075162+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:47:03.075164+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075165+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075168+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075169+00:00", "trade", 5.52, 1000.0]
["2026-08-27T19:47:03.075170+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:47:03.075170+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:47:03.075170+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:47:03.075170+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075171+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075182+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:47:03.075182+00:00", "trade", 5.52, 427.0]
["2026-08-27T19:47:03.075188+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:03.075191+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:47:03.075191+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075193+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075203+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075214+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075231+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075238+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075244+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075251+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075257+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075265+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075272+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075274+00:00", "trade", 5.52, 14.0]
["2026-08-27T19:47:03.075279+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075281+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075292+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075299+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075313+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075321+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075324+00:00", "trade", 5.52, 61.0]
["2026-08-27T19:47:03.075329+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075335+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075342+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075348+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075356+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:03.075356+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075382+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075392+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075393+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:03.075503+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075505+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:03.075508+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:47:03.075510+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075513+00:00", "trade", 5.52, 87.0]
["2026-08-27T19:47:03.075516+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075518+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:03.075523+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:03.075555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075643+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075650+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075677+00:00", "trade", 5.52, 412.0]
["2026-08-27T19:47:03.075684+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075701+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075703+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075768+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075797+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:47:03.075817+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075845+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075851+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075868+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075889+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075971+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.075997+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.076008+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.076033+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.076628+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:47:03.076861+00:00", "trade", 5.515, 600.0]
["2026-08-27T19:47:03.077022+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.077047+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.077058+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.077093+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.079045+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:03.079208+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.079215+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.079402+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.081094+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.081695+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.082921+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.083748+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.083941+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.086370+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.090816+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.090866+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.090899+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.090924+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.091503+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.091606+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.092026+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.093594+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:47:03.095348+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.097602+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.105314+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.108976+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.121526+00:00", "trade", 5.515, 1200.0]
["2026-08-27T19:47:03.124498+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.124557+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.127385+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.183064+00:00", "trade", 5.515, 628.0]
["2026-08-27T19:47:03.183506+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.183697+00:00", "trade", 5.515, 972.0]
["2026-08-27T19:47:03.186424+00:00", "trade", 5.515, 471.0]
["2026-08-27T19:47:03.187030+00:00", "trade", 5.515, 3783.0]
["2026-08-27T19:47:03.187111+00:00", "trade", 5.515, 1228.0]
["2026-08-27T19:47:03.187115+00:00", "trade", 5.515, 1600.0]
["2026-08-27T19:47:03.187120+00:00", "trade", 5.515, 1284.0]
["2026-08-27T19:47:03.187158+00:00", "trade", 5.515, 372.0]
["2026-08-27T19:47:03.187179+00:00", "trade", 5.515, 316.0]
["2026-08-27T19:47:03.187185+00:00", "trade", 5.515, 1442.0]
["2026-08-27T19:47:03.187245+00:00", "trade", 5.515, 158.0]
["2026-08-27T19:47:03.187314+00:00", "trade", 5.515, 856.0]
["2026-08-27T19:47:03.187358+00:00", "trade", 5.515, 744.0]
["2026-08-27T19:47:03.187554+00:00", "trade", 5.515, 1284.0]
["2026-08-27T19:47:03.187556+00:00", "trade", 5.515, 1600.0]
["2026-08-27T19:47:03.187558+00:00", "trade", 5.515, 1229.0]
["2026-08-27T19:47:03.187612+00:00", "trade", 5.515, 316.0]
["2026-08-27T19:47:03.187634+00:00", "trade", 5.515, 371.0]
["2026-08-27T19:47:03.187662+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.187775+00:00", "trade", 5.515, 968.0]
["2026-08-27T19:47:03.187831+00:00", "trade", 5.515, 632.0]
["2026-08-27T19:47:03.188030+00:00", "trade", 5.515, 858.0]
["2026-08-27T19:47:03.210038+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:03.235854+00:00", "trade", 5.515, 23.0]
["2026-08-27T19:47:03.243419+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.246665+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:47:03.304298+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.512659+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:03.613951+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:04.386431+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:04.654819+00:00", "trade", 5.515, 46.0]
["2026-08-27T19:47:04.661964+00:00", "trade", 5.515, 600.0]
["2026-08-27T19:47:04.836494+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:47:05.227530+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:06.010636+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:06.011418+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:07.373458+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:08.837194+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:47:09.104806+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:47:09.350453+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:09.422961+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:47:09.556323+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:09.732195+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:10.411152+00:00", "trade", 5.515, 144.0]
["2026-08-27T19:47:10.657317+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:47:11.002380+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:11.277674+00:00", "trade", 5.5267, 4.0]
["2026-08-27T19:47:11.314489+00:00", "trade", 5.5267, 1.0]
["2026-08-27T19:47:11.480273+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:11.480300+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:11.520795+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:12.010381+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:12.010409+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:12.010437+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:12.112106+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:12.112428+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:47:12.418591+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:12.708968+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:47:13.482767+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:13.482934+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:13.483533+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:13.614624+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:14.083826+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:47:15.111929+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:47:17.554996+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:17.555712+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:47:17.914762+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:18.077712+00:00", "trade", 5.5256, 300.0]
["2026-08-27T19:47:18.249233+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:18.556380+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:47:19.314384+00:00", "trade", 5.515, 25.0]
["2026-08-27T19:47:19.314398+00:00", "trade", 5.515, 25.0]
["2026-08-27T19:47:19.547094+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.252555+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764662+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764663+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.764665+00:00", "trade", 5.52, 61.0]
["2026-08-27T19:47:20.764666+00:00", "trade", 5.52, 90.0]
["2026-08-27T19:47:20.764669+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764682+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764689+00:00", "trade", 5.52, 1723.0]
["2026-08-27T19:47:20.764691+00:00", "trade", 5.52, 7413.0]
["2026-08-27T19:47:20.764694+00:00", "trade", 5.52, 1500.0]
["2026-08-27T19:47:20.764694+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:20.764697+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:47:20.764697+00:00", "trade", 5.52, 651.0]
["2026-08-27T19:47:20.764702+00:00", "trade", 5.52, 60.0]
["2026-08-27T19:47:20.764702+00:00", "trade", 5.52, 51.0]
["2026-08-27T19:47:20.764703+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764705+00:00", "trade", 5.52, 3300.0]
["2026-08-27T19:47:20.764705+00:00", "trade", 5.52, 41.0]
["2026-08-27T19:47:20.764709+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:47:20.764710+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764720+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764730+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:20.764731+00:00", "trade", 5.52, 315.0]
["2026-08-27T19:47:20.764733+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:47:20.764734+00:00", "trade", 5.52, 633.0]
["2026-08-27T19:47:20.764796+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764809+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764814+00:00", "trade", 5.52, 127.0]
["2026-08-27T19:47:20.764815+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764827+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764834+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764837+00:00", "trade", 5.52, 188.0]
["2026-08-27T19:47:20.764840+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764847+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764854+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764861+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764867+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764874+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764880+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764887+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764895+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764901+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764922+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764935+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764955+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764961+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764975+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764982+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764989+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.764996+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.765008+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.765040+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:47:20.765053+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765058+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:47:20.765060+00:00", "trade", 5.52, 36.0]
["2026-08-27T19:47:20.765060+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765061+00:00", "trade", 5.52, 35.0]
["2026-08-27T19:47:20.765065+00:00", "trade", 5.52, 649.0]
["2026-08-27T19:47:20.765065+00:00", "trade", 5.52, 160.0]
["2026-08-27T19:47:20.765068+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765069+00:00", "trade", 5.52, 36.0]
["2026-08-27T19:47:20.765069+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765070+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:20.765074+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765075+00:00", "trade", 5.52, 50.0]
["2026-08-27T19:47:20.765076+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765081+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765087+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765090+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765094+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765104+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765104+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765111+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765119+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765134+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765140+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765155+00:00", "trade", 5.52, 25.0]
["2026-08-27T19:47:20.765155+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765163+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765171+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765178+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765194+00:00", "trade", 5.52, 235.0]
["2026-08-27T19:47:20.765194+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765238+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765251+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765257+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765321+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765365+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:47:20.765382+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765383+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765384+00:00", "trade", 5.52, 64.0]
["2026-08-27T19:47:20.765400+00:00", "trade", 5.52, 33.0]
["2026-08-27T19:47:20.765402+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:47:20.765402+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:47:20.765403+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765404+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765406+00:00", "trade", 5.52, 2100.0]
["2026-08-27T19:47:20.765409+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765410+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.765424+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765427+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765428+00:00", "trade", 5.52, 427.0]
["2026-08-27T19:47:20.765431+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765436+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:47:20.765439+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765476+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:47:20.765482+00:00", "trade", 5.52, 773.0]
["2026-08-27T19:47:20.765488+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:20.765496+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:47:20.765499+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765500+00:00", "trade", 5.52, 682.0]
["2026-08-27T19:47:20.765533+00:00", "trade", 5.52, 18.0]
["2026-08-27T19:47:20.765539+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:47:20.765611+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765652+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765658+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765666+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765719+00:00", "trade", 5.52, 235.0]
["2026-08-27T19:47:20.765731+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765737+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765746+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765772+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765803+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.765866+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.766006+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.766065+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.766090+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.766316+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:20.766442+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.766483+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.767025+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.767616+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.767709+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.767936+00:00", "trade", 5.52, 22.0]
["2026-08-27T19:47:20.769441+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.769453+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.769459+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.769488+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.769523+00:00", "trade", 5.52, 171.0]
["2026-08-27T19:47:20.770850+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.771041+00:00", "trade", 5.52, 171.0]
["2026-08-27T19:47:20.771268+00:00", "trade", 5.52, 403.0]
["2026-08-27T19:47:20.772529+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.772570+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.773400+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.773538+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.783554+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.784290+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:47:20.784326+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.797217+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.797518+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.797525+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.810757+00:00", "trade", 5.52, 175.0]
["2026-08-27T19:47:20.865947+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.978702+00:00", "trade", 5.5262, 29.0]
["2026-08-27T19:47:20.978959+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.979529+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:20.979901+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.979920+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.979958+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.980024+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.980024+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.980030+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.982241+00:00", "trade", 5.5262, 49.0]
["2026-08-27T19:47:20.982758+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.994780+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:20.995443+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:21.210016+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.210049+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.210099+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.217747+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.218491+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.235898+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.514587+00:00", "trade", 5.53, 18.0]
["2026-08-27T19:47:21.514950+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.514982+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.813512+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.813563+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:21.813570+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:22.486313+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:22.711769+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:23.712538+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:23.813698+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:23.900976+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:24.031158+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:24.031208+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:24.463163+00:00", "trade", 5.5257, 2.0]
["2026-08-27T19:47:24.523222+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:24.540362+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:24.572605+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:24.933912+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:25.078431+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:26.697846+00:00", "trade", 5.5202, 10.0]
["2026-08-27T19:47:27.870123+00:00", "trade", 5.5185, 19.0]
["2026-08-27T19:47:29.698812+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:47:29.779618+00:00", "trade", 5.5299, 18.0]
["2026-08-27T19:47:30.511134+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:31.379457+00:00", "trade", 5.525, 225.0]
["2026-08-27T19:47:31.740837+00:00", "trade", 5.525, 6.0]
["2026-08-27T19:47:31.988504+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:31.988506+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:47:31.988988+00:00", "trade", 5.525, 800.0]
["2026-08-27T19:47:32.033860+00:00", "trade", 5.525, 1000.0]
["2026-08-27T19:47:32.389022+00:00", "trade", 5.5262, 10.0]
["2026-08-27T19:47:33.783734+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:47:33.791889+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:33.793062+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:33.898789+00:00", "trade", 5.525, 600.0]
["2026-08-27T19:47:34.029494+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:34.029591+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:34.037269+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:34.040165+00:00", "trade", 5.525, 1700.0]
["2026-08-27T19:47:34.040446+00:00", "trade", 5.525, 756.0]
["2026-08-27T19:47:34.046354+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:34.342797+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:35.522776+00:00", "trade", 5.525, 1200.0]
["2026-08-27T19:47:36.343560+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:36.343589+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:36.344228+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:36.346510+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:36.347504+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:47:36.352144+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:47:36.355220+00:00", "trade", 5.5262, 12.0]
["2026-08-27T19:47:36.358745+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:47:36.358795+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:37.735168+00:00", "trade", 5.5257, 1.0]
["2026-08-27T19:47:37.735208+00:00", "trade", 5.5257, 3.0]
["2026-08-27T19:47:37.938989+00:00", "trade", 5.5191, 200.0]
["2026-08-27T19:47:38.222255+00:00", "trade", 5.5226, 7959.0]
["2026-08-27T19:47:38.341445+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:47:38.342048+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:38.342111+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:38.357613+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:39.343896+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:47:39.343924+00:00", "trade", 5.525, 9.0]
["2026-08-27T19:47:39.354617+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:40.665543+00:00", "trade", 5.5236, 2000.0]
["2026-08-27T19:47:40.786390+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:47:41.305644+00:00", "trade", 5.5195, 30.0]
["2026-08-27T19:47:41.479999+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:41.518610+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:41.719861+00:00", "trade", 5.5299, 13.0]
["2026-08-27T19:47:42.322327+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:42.720827+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:47:46.721137+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:46.721162+00:00", "trade", 5.525, 4.0]
["2026-08-27T19:47:46.722566+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:46.724696+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:47:46.726416+00:00", "trade", 5.52, 70.0]
["2026-08-27T19:47:46.752760+00:00", "trade", 5.52, 22.0]
["2026-08-27T19:47:46.753520+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:48.557460+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:48.557487+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:48.557510+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:48.557709+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:48.558467+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:49.804065+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:47:52.338584+00:00", "trade", 5.5253, 200.0]
["2026-08-27T19:47:52.493931+00:00", "trade", 5.5256, 4.0]
["2026-08-27T19:47:52.495322+00:00", "trade", 5.525, 8.0]
["2026-08-27T19:47:55.821191+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:55.821221+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:56.054540+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:56.244565+00:00", "trade", 5.525, 17.0]
["2026-08-27T19:47:56.245616+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:47:56.245889+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:47:56.245918+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:47:56.649588+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:47:56.826899+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:57.363577+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:57.558431+00:00", "trade", 5.525, 72.0]
["2026-08-27T19:47:57.934992+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:47:58.106176+00:00", "trade", 5.5262, 37.0]
["2026-08-27T19:47:58.347731+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:47:59.579570+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:59.579951+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:47:59.789625+00:00", "trade", 5.5256, 1.0]
["2026-08-27T19:48:01.491059+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:01.491775+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:01.533034+00:00", "trade", 5.5215, 57.0]
["2026-08-27T19:48:03.133404+00:00", "trade", 5.5256, 2.0]
["2026-08-27T19:48:03.134695+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:48:03.134790+00:00", "trade", 5.525, 9.0]
["2026-08-27T19:48:03.534109+00:00", "trade", 5.525, 1000.0]
["2026-08-27T19:48:03.534509+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:03.534890+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:04.245745+00:00", "trade", 5.525, 17.0]
["2026-08-27T19:48:04.577273+00:00", "trade", 5.525, 20.0]
["2026-08-27T19:48:05.011965+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:05.802218+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.341445+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.341508+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342292+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342400+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:48:06.342401+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:48:06.342403+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342404+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:48:06.342408+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342411+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342411+00:00", "trade", 5.52, 3.0]
["2026-08-27T19:48:06.342413+00:00", "trade", 5.52, 2800.0]
["2026-08-27T19:48:06.342414+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:48:06.342416+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342422+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342429+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342432+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:48:06.342435+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342448+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342462+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342468+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342474+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342486+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:48:06.342488+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:48:06.342488+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342488+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342489+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:48:06.342493+00:00", "trade", 5.52, 65.0]
["2026-08-27T19:48:06.342494+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342498+00:00", "trade", 5.52, 37.0]
["2026-08-27T19:48:06.342498+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342501+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342502+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:48:06.342503+00:00", "trade", 5.52, 14.0]
["2026-08-27T19:48:06.342504+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:48:06.342507+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342508+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342511+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342516+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:48:06.342516+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342519+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342521+00:00", "trade", 5.52, 74.0]
["2026-08-27T19:48:06.342523+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342523+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342526+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:48:06.342528+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:48:06.342530+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342530+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342533+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:48:06.342537+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342537+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342543+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342545+00:00", "trade", 5.52, 179.0]
["2026-08-27T19:48:06.342545+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342547+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342554+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342555+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342560+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342561+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342564+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:48:06.342567+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342571+00:00", "trade", 5.52, 21.0]
["2026-08-27T19:48:06.342574+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342575+00:00", "trade", 5.52, 1700.0]
["2026-08-27T19:48:06.342576+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342580+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:48:06.342580+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342585+00:00", "trade", 5.52, 76.0]
["2026-08-27T19:48:06.342587+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342594+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342601+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342609+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342615+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:48:06.342617+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342618+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:48:06.342623+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342629+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342636+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342643+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342650+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342660+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342665+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342673+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342680+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342693+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342694+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.342696+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342696+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:48:06.342700+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342705+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342707+00:00", "trade", 5.52, 1500.0]
["2026-08-27T19:48:06.342707+00:00", "trade", 5.52, 1800.0]
["2026-08-27T19:48:06.342708+00:00", "trade", 5.52, 7.0]
["2026-08-27T19:48:06.342708+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342752+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342779+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342786+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342813+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342814+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:48:06.342821+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342828+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.342845+00:00", "trade", 5.52, 2100.0]
["2026-08-27T19:48:06.342852+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342892+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342899+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342906+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342934+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342943+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342956+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.342992+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343003+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343007+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343034+00:00", "trade", 5.52, 58.0]
["2026-08-27T19:48:06.343078+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343143+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343150+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.343167+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:48:06.343193+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343332+00:00", "trade", 5.5175, 100.0]
["2026-08-27T19:48:06.343366+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343474+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:06.343482+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.343528+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343607+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.343634+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.343775+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:48:06.343800+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.344111+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:48:06.344132+00:00", "trade", 5.515, 157.0]
["2026-08-27T19:48:06.344590+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.344839+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.344842+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.344885+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.345548+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.345573+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.345659+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.346540+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.346566+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.346602+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.347890+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.349180+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.352923+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.353671+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:06.359755+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:48:06.362996+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.365796+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:06.370814+00:00", "trade", 5.515, 45.0]
["2026-08-27T19:48:06.374645+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.374652+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.403974+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:48:06.406859+00:00", "trade", 5.5162, 36.0]
["2026-08-27T19:48:06.476610+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.510315+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.564675+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.564699+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.567616+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.567646+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:06.568288+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.192531+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.192586+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.232483+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.232863+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.232889+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.233468+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:07.268176+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:08.344340+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:08.749253+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:08.760700+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:08.763585+00:00", "trade", 5.5162, 88.0]
["2026-08-27T19:48:10.568362+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:10.568389+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:10.568455+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:10.569157+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:10.569905+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.152227+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.152616+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.152643+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.155721+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.155749+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.529465+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.753197+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:11.834956+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:12.182575+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:48:12.553304+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:13.511614+00:00", "trade", 5.515, 1138.0]
["2026-08-27T19:48:13.676546+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:13.677432+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:14.678530+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:14.678636+00:00", "trade", 5.515, 11.0]
["2026-08-27T19:48:16.272129+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:16.272742+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:16.279548+00:00", "trade", 5.5199, 12.0]
["2026-08-27T19:48:16.281829+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:16.307152+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:16.369837+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:17.682118+00:00", "trade", 5.525, 3.0]
["2026-08-27T19:48:18.562490+00:00", "trade", 5.5177, 1.0]
["2026-08-27T19:48:18.564144+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:18.622115+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:48:18.791761+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:18.798391+00:00", "trade", 5.5258, 200.0]
["2026-08-27T19:48:19.294568+00:00", "trade", 5.515, 800.0]
["2026-08-27T19:48:19.437916+00:00", "trade", 5.5162, 11.0]
["2026-08-27T19:48:20.036364+00:00", "trade", 5.5118, 150.0]
["2026-08-27T19:48:20.037543+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:20.037664+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:21.313201+00:00", "trade", 5.5101, 100.0]
["2026-08-27T19:48:21.313960+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:21.314463+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:21.315202+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:21.315229+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:22.050656+00:00", "trade", 5.5249, 1.0]
["2026-08-27T19:48:22.081473+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:22.081498+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:23.064271+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:23.140702+00:00", "trade", 5.5162, 10.0]
["2026-08-27T19:48:23.241487+00:00", "trade", 5.5162, 17.0]
["2026-08-27T19:48:23.713039+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:23.713065+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:23.766697+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:23.768178+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:24.859895+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:24.860294+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.198738+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.198767+00:00", "trade", 5.515, 10.0]
["2026-08-27T19:48:26.199559+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.199616+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.199991+00:00", "trade", 5.515, 11.0]
["2026-08-27T19:48:26.200547+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:48:26.204347+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.204377+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:26.208838+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:48:26.208840+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:48:27.881288+00:00", "trade", 5.5211, 13.0]
["2026-08-27T19:48:28.598586+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:28.599287+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:48:29.301178+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:29.870089+00:00", "trade", 5.5249, 2.0]
["2026-08-27T19:48:30.318721+00:00", "trade", 5.5257, 200.0]
["2026-08-27T19:48:30.764492+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:30.945881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:31.929531+00:00", "trade", 5.5162, 1.0]
["2026-08-27T19:48:31.930810+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:32.633268+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.463340+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.713881+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.714789+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.933206+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:34.933291+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.933434+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:34.934241+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:34.934267+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:48:35.024501+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:35.755600+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:36.890497+00:00", "trade", 5.5244, 100.0]
["2026-08-27T19:48:37.649202+00:00", "trade", 5.5177, 1.0]
["2026-08-27T19:48:37.650190+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:37.650821+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:48:38.570699+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:38.573808+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:48:38.573840+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:48:38.573861+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:48:38.573916+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:48:38.573945+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:48:38.574378+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:48:38.575560+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:48:38.575767+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:38.610434+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:48:38.628081+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:39.886090+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:39.886467+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:40.615687+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:48:40.616356+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:48:42.433313+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:42.823706+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:43.735375+00:00", "trade", 5.524, 1.0]
["2026-08-27T19:48:43.739545+00:00", "trade", 5.524, 2.0]
["2026-08-27T19:48:44.586407+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:48:44.587599+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:48:44.587654+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:44.587681+00:00", "trade", 5.515, 9.0]
["2026-08-27T19:48:45.697461+00:00", "trade", 5.515, 1000.0]
["2026-08-27T19:48:45.851511+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:48:45.922858+00:00", "trade", 5.5199, 23.0]
["2026-08-27T19:48:46.016537+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:46.016563+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:46.080898+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:46.081184+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:46.084112+00:00", "trade", 5.5162, 59.0]
["2026-08-27T19:48:47.453453+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:48:47.454708+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:48:47.466891+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:47.466918+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:47.978784+00:00", "trade", 5.5199, 42.0]
["2026-08-27T19:48:48.015660+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:48.015698+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:48.061706+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:48:48.194842+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:48:48.381424+00:00", "trade", 5.52, 25.0]
["2026-08-27T19:48:48.381442+00:00", "trade", 5.515, 25.0]
["2026-08-27T19:48:49.271791+00:00", "trade", 5.5189, 60.0]
["2026-08-27T19:48:49.508756+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:48:50.868620+00:00", "trade", 5.52, 75.0]
["2026-08-27T19:48:51.238700+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:48:51.626284+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:51.626659+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:51.711032+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:52.531743+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:53.272394+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:53.288167+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:53.371703+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:53.379152+00:00", "trade", 5.51, 233.0]
["2026-08-27T19:48:53.805510+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:54.558195+00:00", "trade", 5.515, 78.0]
["2026-08-27T19:48:54.558603+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:48:56.043167+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:56.509716+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:56.509743+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:56.510497+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:57.336874+00:00", "trade", 5.5236, 3.0]
["2026-08-27T19:48:57.902798+00:00", "trade", 5.515, 20.0]
["2026-08-27T19:48:58.046933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:58.046961+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:58.251890+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:48:59.726524+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:48:59.814127+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:00.598680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:02.090441+00:00", "trade", 5.5199, 500.0]
["2026-08-27T19:49:03.663901+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:49:03.665934+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:04.674454+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:06.461833+00:00", "trade", 5.5235, 2.0]
["2026-08-27T19:49:06.715468+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:06.717237+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:06.828233+00:00", "trade", 5.51, 167.0]
["2026-08-27T19:49:06.828244+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:49:06.828248+00:00", "trade", 5.51, 23.0]
["2026-08-27T19:49:06.828253+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:49:06.828265+00:00", "trade", 5.51, 74.0]
["2026-08-27T19:49:06.828364+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:06.829076+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:06.830129+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:49:06.834823+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:49:06.901797+00:00", "trade", 5.5162, 23.0]
["2026-08-27T19:49:06.902060+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:06.906806+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:49:07.006043+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:07.007723+00:00", "trade", 5.515, 52.0]
["2026-08-27T19:49:07.162137+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:07.348516+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:09.660741+00:00", "trade", 5.5234, 1.0]
["2026-08-27T19:49:12.693104+00:00", "trade", 5.51, 1400.0]
["2026-08-27T19:49:13.958776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:13.987132+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:49:18.966603+00:00", "trade", 5.52, 3.0]
["2026-08-27T19:49:18.989915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:19.147058+00:00", "trade", 5.5229, 690.0]
["2026-08-27T19:49:19.944156+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:21.979283+00:00", "trade", 5.5231, 4.0]
["2026-08-27T19:49:24.657348+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:24.976930+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:24.979296+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:49:24.981173+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:49:24.981240+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:24.983924+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:49:24.983964+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:25.005972+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:49:25.022431+00:00", "trade", 5.5199, 23.0]
["2026-08-27T19:49:25.022720+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:25.121776+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:25.473774+00:00", "trade", 5.5233, 800.0]
["2026-08-27T19:49:26.010185+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:26.011262+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:26.014649+00:00", "trade", 5.5162, 52.0]
["2026-08-27T19:49:26.250510+00:00", "trade", 5.5236, 21.0]
["2026-08-27T19:49:26.519221+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:26.625113+00:00", "trade", 5.5247, 100.0]
["2026-08-27T19:49:27.891915+00:00", "trade", 5.5129, 15.0]
["2026-08-27T19:49:28.074826+00:00", "trade", 5.515, 6.0]
["2026-08-27T19:49:28.074880+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:49:28.196297+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:28.197105+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:28.240722+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:30.615619+00:00", "trade", 5.523, 1.0]
["2026-08-27T19:49:31.141735+00:00", "trade", 5.5124, 61.0]
["2026-08-27T19:49:31.314232+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:31.485507+00:00", "trade", 5.515, 251.0]
["2026-08-27T19:49:32.198818+00:00", "trade", 5.5178, 25.0]
["2026-08-27T19:49:33.598824+00:00", "trade", 5.5229, 3.0]
["2026-08-27T19:49:34.003736+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:49:34.137014+00:00", "trade", 5.515, 34.0]
["2026-08-27T19:49:34.238267+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:34.458753+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:34.672033+00:00", "trade", 5.515, 600.0]
["2026-08-27T19:49:34.674033+00:00", "trade", 5.515, 727.0]
["2026-08-27T19:49:34.674337+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:49:34.675127+00:00", "trade", 5.5162, 17.0]
["2026-08-27T19:49:34.677952+00:00", "trade", 5.515, 16.0]
["2026-08-27T19:49:35.219124+00:00", "trade", 5.515, 69.0]
["2026-08-27T19:49:35.450125+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:35.450153+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:35.450940+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:35.772362+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.010414+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.010971+00:00", "trade", 5.515, 742.0]
["2026-08-27T19:49:36.013191+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.076350+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:49:36.077558+00:00", "trade", 5.515, 641.0]
["2026-08-27T19:49:36.078386+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:36.078545+00:00", "trade", 5.515, 825.0]
["2026-08-27T19:49:36.078546+00:00", "trade", 5.515, 659.0]
["2026-08-27T19:49:36.078680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.079113+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:36.079602+00:00", "trade", 5.515, 139.0]
["2026-08-27T19:49:36.080224+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.080235+00:00", "trade", 5.5199, 10.0]
["2026-08-27T19:49:36.080781+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:36.195529+00:00", "trade", 5.515, 1176.0]
["2026-08-27T19:49:36.299937+00:00", "trade", 5.51, 27.0]
["2026-08-27T19:49:36.300771+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:36.306858+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:49:39.120132+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:49:39.704319+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:39.704344+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:39.740994+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:40.815940+00:00", "trade", 5.52, 37.0]
["2026-08-27T19:49:40.815969+00:00", "trade", 5.515, 37.0]
["2026-08-27T19:49:41.283954+00:00", "trade", 5.52, 54.0]
["2026-08-27T19:49:41.283964+00:00", "trade", 5.515, 54.0]
["2026-08-27T19:49:41.291089+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:49:41.512878+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:41.512998+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:42.031940+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:49:42.031942+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:42.031943+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:49:42.039390+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:42.235779+00:00", "trade", 5.5162, 32.0]
["2026-08-27T19:49:43.132434+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:49:43.133206+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:43.374321+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:44.899423+00:00", "trade", 5.5162, 20.0]
["2026-08-27T19:49:45.234018+00:00", "trade", 5.5158, 6.0]
["2026-08-27T19:49:46.677486+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:49:47.372442+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:47.531318+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:49:48.371822+00:00", "trade", 5.5101, 2000.0]
["2026-08-27T19:49:48.637920+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:48.643436+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:49:48.644318+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:48.691403+00:00", "trade", 5.5199, 15.0]
["2026-08-27T19:49:48.790495+00:00", "trade", 5.5162, 20.0]
["2026-08-27T19:49:49.071913+00:00", "trade", 5.5224, 1.0]
["2026-08-27T19:49:49.219826+00:00", "trade", 5.5224, 4.0]
["2026-08-27T19:49:49.680586+00:00", "trade", 5.5151, 50.0]
["2026-08-27T19:49:50.217962+00:00", "trade", 5.5254, 200.0]
["2026-08-27T19:49:52.708862+00:00", "trade", 5.515, 2000.0]
["2026-08-27T19:49:52.710829+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:52.710942+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.711068+00:00", "trade", 5.515, 13.0]
["2026-08-27T19:49:52.711070+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:52.712910+00:00", "trade", 5.51, 37.0]
["2026-08-27T19:49:52.712915+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:49:52.712918+00:00", "trade", 5.51, 187.0]
["2026-08-27T19:49:52.712968+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.713242+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:49:52.713323+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.713815+00:00", "trade", 5.515, 90.0]
["2026-08-27T19:49:52.713819+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:49:52.714536+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.714582+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.714688+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.714869+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:52.717832+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:49:52.719397+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:49:52.732606+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:49:52.857046+00:00", "trade", 5.515, 727.0]
["2026-08-27T19:49:52.857917+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:53.175535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:53.748597+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:53.749837+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:53.750121+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:54.206208+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:54.254340+00:00", "trade", 5.515, 8.0]
["2026-08-27T19:49:57.972890+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:58.014241+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:58.172991+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:49:58.287874+00:00", "trade", 5.5162, 31.0]
["2026-08-27T19:49:58.363376+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:58.925680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:58.953737+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:58.953957+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:59.407998+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:49:59.590269+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.038877+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.072722+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:50:00.117730+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:50:00.133180+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:50:00.133181+00:00", "trade", 5.51, 709.0]
["2026-08-27T19:50:00.133182+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:50:00.133184+00:00", "trade", 5.51, 553.0]
["2026-08-27T19:50:00.133188+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:50:00.133188+00:00", "trade", 5.51, 168.0]
["2026-08-27T19:50:00.133191+00:00", "trade", 5.51, 132.0]
["2026-08-27T19:50:00.133191+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133196+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:50:00.133196+00:00", "trade", 5.51, 473.0]
["2026-08-27T19:50:00.133199+00:00", "trade", 5.51, 709.0]
["2026-08-27T19:50:00.133199+00:00", "trade", 5.51, 718.0]
["2026-08-27T19:50:00.133204+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:50:00.133204+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:50:00.133207+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:50:00.133207+00:00", "trade", 5.51, 298.0]
["2026-08-27T19:50:00.133211+00:00", "trade", 5.51, 428.0]
["2026-08-27T19:50:00.133215+00:00", "trade", 5.51, 372.0]
["2026-08-27T19:50:00.133215+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:50:00.133215+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:00.133218+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133351+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133359+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133366+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133373+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133380+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133387+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133403+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133507+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:50:00.133513+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:50:00.133514+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:50:00.133518+00:00", "trade", 5.51, 21.0]
["2026-08-27T19:50:00.133522+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:50:00.133526+00:00", "trade", 5.51, 58.0]
["2026-08-27T19:50:00.133530+00:00", "trade", 5.51, 712.0]
["2026-08-27T19:50:00.133531+00:00", "trade", 5.51, 142.0]
["2026-08-27T19:50:00.133534+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:50:00.133537+00:00", "trade", 5.51, 79.0]
["2026-08-27T19:50:00.133537+00:00", "trade", 5.51, 21.0]
["2026-08-27T19:50:00.133537+00:00", "trade", 5.51, 13.0]
["2026-08-27T19:50:00.133538+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:50:00.133539+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:00.133551+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133555+00:00", "trade", 5.51, 70.0]
["2026-08-27T19:50:00.133561+00:00", "trade", 5.51, 330.0]
["2026-08-27T19:50:00.133562+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133564+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133566+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133568+00:00", "trade", 5.51, 21.0]
["2026-08-27T19:50:00.133903+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:00.133904+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133906+00:00", "trade", 5.51, 252.0]
["2026-08-27T19:50:00.133906+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133906+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133910+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133912+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:50:00.133913+00:00", "trade", 5.51, 85.0]
["2026-08-27T19:50:00.133913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133914+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:50:00.133915+00:00", "trade", 5.51, 7.0]
["2026-08-27T19:50:00.133915+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133916+00:00", "trade", 5.51, 30.0]
["2026-08-27T19:50:00.133926+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133932+00:00", "trade", 5.51, 70.0]
["2026-08-27T19:50:00.133933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133934+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133934+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:50:00.133934+00:00", "trade", 5.51, 20.0]
["2026-08-27T19:50:00.133936+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133939+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133943+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:00.133943+00:00", "trade", 5.51, 113.0]
["2026-08-27T19:50:00.133945+00:00", "trade", 5.51, 587.0]
["2026-08-27T19:50:00.133946+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133947+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:00.133950+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133950+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:50:00.133959+00:00", "trade", 5.51, 261.0]
["2026-08-27T19:50:00.133959+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:00.133959+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133960+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.133961+00:00", "trade", 5.51, 153.0]
["2026-08-27T19:50:00.133969+00:00", "trade", 5.51, 547.0]
["2026-08-27T19:50:00.133969+00:00", "trade", 5.51, 167.0]
["2026-08-27T19:50:00.133969+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133973+00:00", "trade", 5.51, 714.0]
["2026-08-27T19:50:00.133977+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133978+00:00", "trade", 5.51, 737.0]
["2026-08-27T19:50:00.133981+00:00", "trade", 5.51, 737.0]
["2026-08-27T19:50:00.133985+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.133988+00:00", "trade", 5.51, 714.0]
["2026-08-27T19:50:00.133992+00:00", "trade", 5.51, 714.0]
["2026-08-27T19:50:00.133992+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134001+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134011+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134033+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134039+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:50:00.134040+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:00.134040+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.134040+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.134041+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134156+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134190+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.134191+00:00", "trade", 5.51, 177.0]
["2026-08-27T19:50:00.134191+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134211+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134229+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134233+00:00", "trade", 5.51, 81.0]
["2026-08-27T19:50:00.134238+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134262+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134274+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134282+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134295+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134563+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.134650+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:00.134654+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134697+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.134704+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.135089+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.135103+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:50:00.135222+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.135340+00:00", "trade", 5.51, 91.0]
["2026-08-27T19:50:00.135341+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:50:00.135896+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.135981+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.135982+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.136015+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.136358+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.136398+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.136779+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.138232+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.144204+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.144212+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.144223+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.144230+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.144299+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.145454+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.145503+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.145511+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.145517+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.146025+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.149887+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.149897+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.149927+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.150021+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.151040+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.151062+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.151083+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.154281+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.161072+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:50:00.165189+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:50:00.166354+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:50:00.171683+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.171684+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.171685+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:50:00.171691+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.171724+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.171730+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.172102+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.178867+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.178877+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.180995+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.181024+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.181031+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.182129+00:00", "trade", 5.51, 46.0]
["2026-08-27T19:50:00.182170+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.182177+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.182273+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.182442+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.182558+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.186212+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.186218+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.186260+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:00.192532+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.192593+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.197030+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:50:00.200485+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:50:00.201478+00:00", "trade", 5.51, 9.0]
["2026-08-27T19:50:00.213008+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.214613+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.214636+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.217264+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.219577+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.220414+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.222309+00:00", "trade", 5.5, 10.0]
["2026-08-27T19:50:00.223988+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:50:00.224955+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.225033+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.225418+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.225968+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.226147+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:50:00.231727+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.231814+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.231869+00:00", "trade", 5.505, 25.0]
["2026-08-27T19:50:00.232753+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.235205+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:00.245882+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.251221+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.251271+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.251323+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.252376+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:50:00.252426+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:50:00.252449+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.252737+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.252765+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.261357+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.268121+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:50:00.269785+00:00", "trade", 5.51, 4.0]
["2026-08-27T19:50:00.269829+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.270232+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.270656+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:00.274139+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.276175+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.277552+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.312658+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.340353+00:00", "trade", 5.5099, 36.0]
["2026-08-27T19:50:00.483930+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:00.529805+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.534209+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.537541+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:00.543561+00:00", "trade", 5.5062, 44.0]
["2026-08-27T19:50:01.009854+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.026078+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.040954+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.059257+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.074488+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.318459+00:00", "trade", 5.5247, 200.0]
["2026-08-27T19:50:01.479535+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.598942+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:50:01.599002+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:50:01.616652+00:00", "trade", 5.505, 468.0]
["2026-08-27T19:50:01.714970+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:01.733978+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:01.759585+00:00", "trade", 5.5207, 4.0]
["2026-08-27T19:50:02.015400+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:02.018591+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:02.021534+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:02.074043+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:02.075099+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:02.084729+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:50:02.527786+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:02.615635+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:50:02.616367+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:50:02.616376+00:00", "trade", 5.505, 550.0]
["2026-08-27T19:50:03.041418+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:03.054299+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:03.620244+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:50:04.009887+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:04.140890+00:00", "trade", 5.505, 2380.0]
["2026-08-27T19:50:04.141719+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:04.142504+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:04.168833+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:05.407574+00:00", "trade", 5.5098, 2.0]
["2026-08-27T19:50:05.441665+00:00", "trade", 5.505, 80.0]
["2026-08-27T19:50:05.632833+00:00", "trade", 5.505, 80.0]
["2026-08-27T19:50:05.674400+00:00", "trade", 5.51, 137.0]
["2026-08-27T19:50:05.982221+00:00", "trade", 5.5202, 1.0]
["2026-08-27T19:50:08.172009+00:00", "trade", 5.5062, 39.0]
["2026-08-27T19:50:08.191642+00:00", "trade", 5.5062, 1.0]
["2026-08-27T19:50:08.560213+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:09.181610+00:00", "trade", 5.505, 844.0]
["2026-08-27T19:50:09.244733+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:50:09.249829+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:09.249860+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:50:09.449140+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:09.580443+00:00", "trade", 5.5099, 165.0]
["2026-08-27T19:50:09.601083+00:00", "trade", 5.5099, 1.0]
["2026-08-27T19:50:09.633010+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:09.884983+00:00", "trade", 5.5069, 5.0]
["2026-08-27T19:50:09.890738+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:10.165049+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:50:10.560565+00:00", "trade", 5.51, 409.0]
["2026-08-27T19:50:10.562388+00:00", "trade", 5.505, 150.0]
["2026-08-27T19:50:10.562391+00:00", "trade", 5.505, 1252.0]
["2026-08-27T19:50:10.563299+00:00", "trade", 5.505, 704.0]
["2026-08-27T19:50:10.564111+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:10.882813+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:50:11.252818+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:50:11.272519+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:11.272561+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:11.272584+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.272640+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.273270+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:11.273565+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:50:11.274397+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:11.274460+00:00", "trade", 5.51, 75.0]
["2026-08-27T19:50:11.274956+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:50:11.275375+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.275613+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.275737+00:00", "trade", 5.51, 50.0]
["2026-08-27T19:50:11.275930+00:00", "trade", 5.51, 275.0]
["2026-08-27T19:50:11.275995+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.276385+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.276827+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.277221+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.277888+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.277960+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.278233+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:11.567594+00:00", "trade", 5.5197, 133.0]
["2026-08-27T19:50:12.063410+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:12.326562+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:12.473641+00:00", "trade", 5.5195, 4.0]
["2026-08-27T19:50:12.489515+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:12.922809+00:00", "trade", 5.5071, 634.0]
["2026-08-27T19:50:13.443754+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.448273+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.448502+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.448650+00:00", "trade", 5.51, 75.0]
["2026-08-27T19:50:13.448710+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:50:13.449072+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:50:13.449075+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449132+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449134+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449135+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:50:13.449136+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449137+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:50:13.449139+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:50:13.449142+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:50:13.449145+00:00", "trade", 5.51, 1700.0]
["2026-08-27T19:50:13.449145+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:50:13.449146+00:00", "trade", 5.51, 2800.0]
["2026-08-27T19:50:13.449149+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449153+00:00", "trade", 5.51, 42.0]
["2026-08-27T19:50:13.449153+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:50:13.449153+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:13.449155+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:50:13.449162+00:00", "trade", 5.51, 173.0]
["2026-08-27T19:50:13.449162+00:00", "trade", 5.51, 39.0]
["2026-08-27T19:50:13.449162+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449166+00:00", "trade", 5.51, 1700.0]
["2026-08-27T19:50:13.449166+00:00", "trade", 5.51, 425.0]
["2026-08-27T19:50:13.449166+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449170+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449174+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:50:13.449174+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:50:13.449174+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449175+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:50:13.449177+00:00", "trade", 5.51, 1100.0]
["2026-08-27T19:50:13.449181+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449185+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449247+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449261+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449267+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449273+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449280+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449280+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449287+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:50:13.449292+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449302+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449328+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449336+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449343+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449345+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449375+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449382+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449389+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449395+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449401+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449407+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449414+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449421+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449428+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449434+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449441+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449446+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449448+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449461+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449468+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449476+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449509+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449517+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449520+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449520+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:50:13.449535+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449541+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449544+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449546+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449547+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:50:13.449549+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:50:13.449552+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:50:13.449557+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449566+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449571+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449599+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449602+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:50:13.449612+00:00", "quote", 5.51, 5.51]
["2026-08-27T19:50:13.449614+00:00", "trade", 5.51, 700.0]
["2026-08-27T19:50:13.449619+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449624+00:00", "trade", 5.51, 1200.0]
["2026-08-27T19:50:13.449630+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:50:13.449660+00:00", "trade", 5.51, 800.0]
["2026-08-27T19:50:13.449661+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449733+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449753+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449760+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449767+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449788+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449795+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449822+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449824+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:13.449945+00:00", "trade", 5.51, 75.0]
["2026-08-27T19:50:13.449964+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.449979+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.450010+00:00", "trade", 5.51, 25.0]
["2026-08-27T19:50:13.450179+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.450283+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.450285+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.452028+00:00", "trade", 5.52, 162.0]
["2026-08-27T19:50:13.452415+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.453219+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.454030+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.454489+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.454496+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.454923+00:00", "trade", 5.515, 650.0]
["2026-08-27T19:50:13.454972+00:00", "trade", 5.515, 699.0]
["2026-08-27T19:50:13.457994+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.458027+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.459603+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.459613+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.469784+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.478574+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.489370+00:00", "trade", 5.515, 1442.0]
["2026-08-27T19:50:13.489393+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.489399+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.489473+00:00", "trade", 5.515, 1535.0]
["2026-08-27T19:50:13.489568+00:00", "trade", 5.515, 1700.0]
["2026-08-27T19:50:13.489948+00:00", "trade", 5.515, 1229.0]
["2026-08-27T19:50:13.500465+00:00", "trade", 5.515, 1442.0]
["2026-08-27T19:50:13.500532+00:00", "trade", 5.515, 1700.0]
["2026-08-27T19:50:13.549176+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.549186+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.698202+00:00", "trade", 5.5221, 200.0]
["2026-08-27T19:50:13.699905+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.699937+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.699948+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.699969+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.699992+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.700059+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.700704+00:00", "trade", 5.515, 1000.0]
["2026-08-27T19:50:13.711942+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:13.712354+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:50:13.714976+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:50:13.718898+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:13.891261+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.891855+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.898908+00:00", "trade", 5.5199, 16.0]
["2026-08-27T19:50:13.898949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:13.935695+00:00", "trade", 5.515, 51.0]
["2026-08-27T19:50:14.020325+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:14.079840+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:14.079897+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:14.080254+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:14.080297+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:14.080721+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:14.142377+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:50:14.868984+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:15.732345+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:15.736221+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:15.806279+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:15.845754+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:15.857928+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:16.646214+00:00", "trade", 5.52, 435.0]
["2026-08-27T19:50:19.384177+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:19.508810+00:00", "trade", 5.515, 40.0]
["2026-08-27T19:50:19.509976+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:19.510038+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:19.529775+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:20.024006+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:20.580956+00:00", "trade", 5.5199, 17.0]
["2026-08-27T19:50:20.984655+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:20.990671+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:21.076025+00:00", "trade", 5.5186, 10.0]
["2026-08-27T19:50:22.273293+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:22.413867+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:22.532854+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:22.891974+00:00", "trade", 5.515, 22.0]
["2026-08-27T19:50:22.894517+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:22.894517+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:23.792278+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:50:23.792288+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:24.076790+00:00", "trade", 5.51, 2.0]
["2026-08-27T19:50:24.328235+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:25.682715+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:25.692959+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:26.867686+00:00", "trade", 5.5109, 54.0]
["2026-08-27T19:50:27.060193+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:27.060197+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:27.060983+00:00", "trade", 5.515, 14.0]
["2026-08-27T19:50:27.060998+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:27.120772+00:00", "trade", 5.5199, 13.0]
["2026-08-27T19:50:27.124959+00:00", "trade", 5.5162, 16.0]
["2026-08-27T19:50:27.616882+00:00", "trade", 5.5186, 1.0]
["2026-08-27T19:50:27.902576+00:00", "trade", 5.5109, 19.0]
["2026-08-27T19:50:27.956572+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.820978+00:00", "trade", 5.52, 250.0]
["2026-08-27T19:50:28.820992+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.820993+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821001+00:00", "trade", 5.52, 1000.0]
["2026-08-27T19:50:28.821028+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.821029+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821031+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.821307+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.821387+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821391+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821448+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821454+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.821497+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.821733+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.822060+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822060+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822091+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822108+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822117+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822897+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822913+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.822982+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.823277+00:00", "trade", 5.515, 550.0]
["2026-08-27T19:50:28.823333+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:50:28.824028+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:28.828118+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:28.880668+00:00", "trade", 5.515, 194.0]
["2026-08-27T19:50:28.882148+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:50:28.882860+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.914337+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.922886+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:28.934048+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:29.228091+00:00", "trade", 5.5199, 150.0]
["2026-08-27T19:50:29.228811+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:29.406998+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:29.562634+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:29.978352+00:00", "trade", 5.5184, 1.0]
["2026-08-27T19:50:30.103050+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:30.905340+00:00", "trade", 5.5184, 11.0]
["2026-08-27T19:50:30.928071+00:00", "trade", 5.5184, 28.0]
["2026-08-27T19:50:30.962435+00:00", "trade", 5.5184, 152.0]
["2026-08-27T19:50:32.055955+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:32.057071+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:32.378980+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:32.767348+00:00", "trade", 5.515, 124.0]
["2026-08-27T19:50:32.768063+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:32.922646+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:34.172754+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:34.550343+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:35.605700+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:35.607295+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:35.607342+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:35.774328+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:36.045139+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:37.671616+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:37.807115+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:38.015691+00:00", "trade", 5.515, 54.0]
["2026-08-27T19:50:38.443724+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:39.141309+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:39.359867+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:39.412169+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.031634+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.033189+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:50:40.033274+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.035806+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.108865+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.144040+00:00", "trade", 5.515, 1232.0]
["2026-08-27T19:50:40.148375+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:50:40.148438+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:40.149330+00:00", "trade", 5.52, 550.0]
["2026-08-27T19:50:40.150233+00:00", "trade", 5.52, 550.0]
["2026-08-27T19:50:40.151145+00:00", "trade", 5.52, 550.0]
["2026-08-27T19:50:40.152060+00:00", "trade", 5.52, 550.0]
["2026-08-27T19:50:40.152974+00:00", "trade", 5.52, 550.0]
["2026-08-27T19:50:40.235340+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:40.238034+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.238365+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:40.238805+00:00", "trade", 5.515, 668.0]
["2026-08-27T19:50:40.239501+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:40.252114+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:41.236077+00:00", "trade", 5.515, 4.0]
["2026-08-27T19:50:42.439904+00:00", "trade", 5.512, 100.0]
["2026-08-27T19:50:42.982958+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:43.477787+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:50:43.588278+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:43.613363+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:43.701956+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:43.702375+00:00", "trade", 5.52, 22.0]
["2026-08-27T19:50:43.702429+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:43.702439+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:43.702668+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:43.704391+00:00", "trade", 5.515, 15.0]
["2026-08-27T19:50:43.706175+00:00", "trade", 5.5162, 31.0]
["2026-08-27T19:50:43.760941+00:00", "trade", 5.5162, 46.0]
["2026-08-27T19:50:43.764687+00:00", "trade", 5.5199, 28.0]
["2026-08-27T19:50:44.084847+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:44.161671+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:44.641280+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:44.893349+00:00", "trade", 5.515, 500.0]
["2026-08-27T19:50:44.917507+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:45.463495+00:00", "trade", 5.5183, 1.0]
["2026-08-27T19:50:45.536813+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:45.548415+00:00", "trade", 5.5183, 1.0]
["2026-08-27T19:50:45.768009+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:46.490058+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:46.490499+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:46.570139+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:47.287220+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:47.871586+00:00", "trade", 5.5151, 21.0]
["2026-08-27T19:50:47.872320+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:50:47.892860+00:00", "trade", 5.5151, 1.0]
["2026-08-27T19:50:49.038842+00:00", "trade", 5.5212, 300.0]
["2026-08-27T19:50:49.078556+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:49.078587+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:49.078849+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:49.079565+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:49.109081+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:49.969720+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:49.970265+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:49.970692+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:50.611297+00:00", "trade", 5.5164, 22.0]
["2026-08-27T19:50:50.742949+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:50.934851+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:51.012726+00:00", "trade", 5.52, 76.0]
["2026-08-27T19:50:51.012790+00:00", "trade", 5.52, 474.0]
["2026-08-27T19:50:51.013667+00:00", "trade", 5.52, 26.0]
["2026-08-27T19:50:51.013731+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:50:51.416140+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:51.463833+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:51.898819+00:00", "trade", 5.52, 1811.0]
["2026-08-27T19:50:51.899193+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:50:51.979853+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:52.505630+00:00", "trade", 5.5212, 100.0]
["2026-08-27T19:50:53.725034+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:53.725782+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:53.729804+00:00", "trade", 5.52, 76.0]
["2026-08-27T19:50:53.729867+00:00", "trade", 5.52, 474.0]
["2026-08-27T19:50:53.730755+00:00", "trade", 5.52, 26.0]
["2026-08-27T19:50:54.193285+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:50:54.265997+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:54.292416+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:54.339348+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:55.104522+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.018063+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.018119+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.123662+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.719122+00:00", "trade", 5.515, 5.0]
["2026-08-27T19:50:56.719540+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:50:56.720963+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.721344+00:00", "trade", 5.515, 300.0]
["2026-08-27T19:50:56.722054+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.722067+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.756264+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:56.756325+00:00", "trade", 5.515, 1097.0]
["2026-08-27T19:50:56.869171+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:57.244542+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:50:57.245331+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.267726+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.319131+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.509115+00:00", "trade", 5.52, 78.0]
["2026-08-27T19:50:57.509169+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.509176+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.509826+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.552006+00:00", "trade", 5.5162, 23.0]
["2026-08-27T19:50:57.552353+00:00", "trade", 5.5162, 54.0]
["2026-08-27T19:50:57.553062+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.618388+00:00", "trade", 5.5163, 1.0]
["2026-08-27T19:50:57.646633+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:57.646687+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.647790+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:57.760196+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:50:58.079285+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:50:58.284707+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:50:58.937683+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:58.938099+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:58.938483+00:00", "trade", 5.52, 75.0]
["2026-08-27T19:50:58.939067+00:00", "trade", 5.52, 275.0]
["2026-08-27T19:50:58.939319+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:58.939462+00:00", "trade", 5.52, 33.0]
["2026-08-27T19:50:58.939537+00:00", "trade", 5.52, 142.0]
["2026-08-27T19:50:58.939768+00:00", "trade", 5.52, 58.0]
["2026-08-27T19:50:59.489919+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:50:59.489944+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:50:59.489971+00:00", "trade", 5.52, 998.0]
["2026-08-27T19:50:59.490827+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.491164+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.491348+00:00", "trade", 5.52, 75.0]
["2026-08-27T19:50:59.491476+00:00", "trade", 5.52, 25.0]
["2026-08-27T19:50:59.491682+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.491996+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.492513+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.493016+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:50:59.493709+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:50:59.572179+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:00.988041+00:00", "trade", 5.5163, 1.0]
["2026-08-27T19:51:01.322106+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:01.795100+00:00", "trade", 5.5164, 18.0]
["2026-08-27T19:51:02.081778+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:51:02.081780+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081781+00:00", "trade", 5.52, 25.0]
["2026-08-27T19:51:02.081782+00:00", "trade", 5.52, 1741.0]
["2026-08-27T19:51:02.081782+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081783+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081785+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081789+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081791+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081793+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081800+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081802+00:00", "trade", 5.52, 3810.0]
["2026-08-27T19:51:02.081802+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081803+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081805+00:00", "trade", 5.52, 1110.0]
["2026-08-27T19:51:02.081808+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:51:02.081808+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081810+00:00", "trade", 5.52, 190.0]
["2026-08-27T19:51:02.081812+00:00", "trade", 5.52, 717.0]
["2026-08-27T19:51:02.081813+00:00", "trade", 5.52, 800.0]
["2026-08-27T19:51:02.081816+00:00", "trade", 5.52, 29.0]
["2026-08-27T19:51:02.081817+00:00", "trade", 5.52, 750.0]
["2026-08-27T19:51:02.081820+00:00", "trade", 5.52, 600.0]
["2026-08-27T19:51:02.081821+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081825+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081825+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081827+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081828+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081831+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081837+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081838+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081847+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081854+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081860+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081862+00:00", "trade", 5.52, 1037.0]
["2026-08-27T19:51:02.081865+00:00", "trade", 5.52, 8.0]
["2026-08-27T19:51:02.081865+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081865+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.081868+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081873+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.081899+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081917+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081963+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081970+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081976+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081978+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081986+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081992+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:51:02.081992+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082011+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082016+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082028+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082045+00:00", "trade", 5.52, 847.0]
["2026-08-27T19:51:02.082067+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082110+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082117+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082123+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082130+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082136+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082145+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082158+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082165+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082172+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082188+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082196+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082200+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.082205+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082207+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:51:02.082211+00:00", "trade", 5.52, 43.0]
["2026-08-27T19:51:02.082216+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:51:02.082226+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:51:02.082236+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082239+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082246+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082253+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082259+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082266+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082273+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082279+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082285+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082292+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082298+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082304+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082311+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082317+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082324+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082330+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082336+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082343+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082349+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082514+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082543+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:02.082546+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:51:02.082546+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:51:02.082546+00:00", "trade", 5.52, 247.0]
["2026-08-27T19:51:02.082578+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:51:02.082579+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082582+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:51:02.082589+00:00", "trade", 5.52, 47.0]
["2026-08-27T19:51:02.082608+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082614+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082621+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082628+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082635+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082642+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082762+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082869+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.082942+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.083018+00:00", "trade", 5.525, 109.0]
["2026-08-27T19:51:02.083166+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.083985+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.084764+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.085845+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.086836+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.086843+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.087712+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.088095+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.088443+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.088470+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.089877+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.092136+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.101940+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.102303+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.109423+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.109485+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.116117+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.130487+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.131227+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.182938+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.184186+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.208909+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.209781+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.372795+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.372799+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.372823+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.372848+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:02.387683+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:51:02.413112+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.414241+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.414267+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.414718+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.477775+00:00", "trade", 5.5211, 500.0]
["2026-08-27T19:51:02.520233+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.520258+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.533621+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.701388+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.772864+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.772916+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:02.793191+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:03.119553+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:03.256279+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:03.256306+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:03.642868+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:04.252495+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:04.558573+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:06.080097+00:00", "trade", 5.525, 7.0]
["2026-08-27T19:51:06.553253+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:06.553281+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:06.600806+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:07.941551+00:00", "trade", 5.5151, 100.0]
["2026-08-27T19:51:09.355178+00:00", "trade", 5.5288, 3077.0]
["2026-08-27T19:51:09.373153+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:09.381183+00:00", "trade", 5.525, 1442.0]
["2026-08-27T19:51:09.545255+00:00", "trade", 5.5262, 50.0]
["2026-08-27T19:51:10.950345+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:10.950366+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:11.509094+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:11.596964+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:12.093474+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:12.095381+00:00", "trade", 5.52, 84.0]
["2026-08-27T19:51:12.192105+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:51:12.192113+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:51:12.621209+00:00", "trade", 5.5167, 24.0]
["2026-08-27T19:51:13.498361+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:13.509754+00:00", "trade", 5.525, 1442.0]
["2026-08-27T19:51:13.601067+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:13.601933+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:13.912773+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:13.919124+00:00", "trade", 5.5167, 18.0]
["2026-08-27T19:51:15.710787+00:00", "trade", 5.5167, 1.0]
["2026-08-27T19:51:15.872303+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:16.858991+00:00", "trade", 5.5167, 100.0]
["2026-08-27T19:51:18.727919+00:00", "trade", 5.5194, 58.0]
["2026-08-27T19:51:21.123683+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:21.242419+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:21.619366+00:00", "trade", 5.5211, 200.0]
["2026-08-27T19:51:22.125661+00:00", "trade", 5.5167, 10.0]
["2026-08-27T19:51:22.238081+00:00", "trade", 5.53, 650.0]
["2026-08-27T19:51:22.238203+00:00", "trade", 5.53, 350.0]
["2026-08-27T19:51:22.238762+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.238804+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.238933+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.239211+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:22.249222+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.252543+00:00", "trade", 5.53, 73.0]
["2026-08-27T19:51:22.252610+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:22.252671+00:00", "trade", 5.53, 1027.0]
["2026-08-27T19:51:22.253254+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.319205+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:22.414980+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:24.176447+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:24.178963+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:24.352474+00:00", "trade", 5.525, 1373.0]
["2026-08-27T19:51:24.532209+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:24.637642+00:00", "trade", 5.5161, 300.0]
["2026-08-27T19:51:24.686349+00:00", "trade", 5.525, 1700.0]
["2026-08-27T19:51:24.702209+00:00", "trade", 5.525, 1184.0]
["2026-08-27T19:51:24.703719+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:24.713222+00:00", "trade", 5.525, 1200.0]
["2026-08-27T19:51:24.869706+00:00", "trade", 5.5262, 42.0]
["2026-08-27T19:51:25.383616+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:25.795147+00:00", "trade", 5.5262, 65.0]
["2026-08-27T19:51:27.522140+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:27.913012+00:00", "trade", 5.5204, 5.0]
["2026-08-27T19:51:27.918051+00:00", "trade", 5.5204, 13.0]
["2026-08-27T19:51:28.575555+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:28.788414+00:00", "trade", 5.525, 1000.0]
["2026-08-27T19:51:28.874567+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:30.409816+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:30.409876+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:30.552232+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:30.557323+00:00", "trade", 5.53, 77.0]
["2026-08-27T19:51:30.557673+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:30.557681+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:30.567735+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:30.972236+00:00", "trade", 5.5229, 2500.0]
["2026-08-27T19:51:31.373933+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:31.932630+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:32.528488+00:00", "trade", 5.5151, 33.0]
["2026-08-27T19:51:33.879939+00:00", "trade", 5.5299, 10.0]
["2026-08-27T19:51:34.146469+00:00", "trade", 5.517, 13.0]
["2026-08-27T19:51:34.174499+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:34.174962+00:00", "trade", 5.525, 550.0]
["2026-08-27T19:51:34.175437+00:00", "trade", 5.525, 550.0]
["2026-08-27T19:51:34.175752+00:00", "trade", 5.525, 500.0]
["2026-08-27T19:51:36.826260+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:51:36.826620+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:36.826676+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:36.870794+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:36.871600+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:51:36.872165+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:37.038201+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:37.059730+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:37.834681+00:00", "trade", 5.5171, 1.0]
["2026-08-27T19:51:37.937884+00:00", "trade", 5.5171, 1.0]
["2026-08-27T19:51:38.510093+00:00", "trade", 5.5152, 62.0]
["2026-08-27T19:51:38.510200+00:00", "trade", 5.5154, 71.0]
["2026-08-27T19:51:38.510536+00:00", "trade", 5.5206, 26.0]
["2026-08-27T19:51:38.511343+00:00", "trade", 5.5158, 75.0]
["2026-08-27T19:51:39.004359+00:00", "trade", 5.525, 114.0]
["2026-08-27T19:51:39.112975+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:39.686101+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:40.027333+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:40.377207+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:40.528381+00:00", "trade", 5.5262, 29.0]
["2026-08-27T19:51:40.622982+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:51:42.025952+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:42.658358+00:00", "trade", 5.517, 10.0]
["2026-08-27T19:51:43.167298+00:00", "trade", 5.5299, 57.0]
["2026-08-27T19:51:43.478585+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:44.181631+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:44.462406+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:45.252162+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:45.837152+00:00", "trade", 5.525, 200.0]
["2026-08-27T19:51:47.430702+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:48.419741+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:49.232401+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:49.250002+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:51:49.252666+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:51:49.353476+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:50.026888+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:50.252340+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:50.642233+00:00", "trade", 5.525, 80.0]
["2026-08-27T19:51:52.167640+00:00", "trade", 5.517, 10.0]
["2026-08-27T19:51:52.283807+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:52.381135+00:00", "trade", 5.5262, 32.0]
["2026-08-27T19:51:52.385555+00:00", "trade", 5.5299, 51.0]
["2026-08-27T19:51:53.351567+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:53.351576+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:53.367888+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:51:53.368643+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:51:53.746877+00:00", "trade", 5.517, 1.0]
["2026-08-27T19:51:53.780352+00:00", "trade", 5.517, 1.0]
["2026-08-27T19:51:54.119504+00:00", "trade", 5.525, 1442.0]
["2026-08-27T19:51:54.377386+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:54.627201+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:54.656136+00:00", "trade", 5.525, 47.0]
["2026-08-27T19:51:54.656139+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:51:54.900488+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:55.870228+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:55.870849+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:51:57.054313+00:00", "trade", 5.525, 32.0]
["2026-08-27T19:51:57.296671+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:51:57.454365+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:51:58.549762+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:58.972513+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:51:59.367290+00:00", "trade", 5.52, 38.0]
["2026-08-27T19:51:59.620660+00:00", "trade", 5.525, 40.0]
["2026-08-27T19:51:59.691856+00:00", "trade", 5.5299, 17.0]
["2026-08-27T19:51:59.715450+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:01.282868+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:52:01.398749+00:00", "trade", 5.5274, 500.0]
["2026-08-27T19:52:02.327217+00:00", "trade", 5.5171, 11.0]
["2026-08-27T19:52:02.513110+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:02.552609+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:02.698785+00:00", "trade", 5.525, 1236.0]
["2026-08-27T19:52:02.699014+00:00", "trade", 5.525, 1867.0]
["2026-08-27T19:52:02.714148+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:02.755739+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:02.756092+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:02.819028+00:00", "trade", 5.5278, 500.0]
["2026-08-27T19:52:03.250305+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:03.311627+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:04.678675+00:00", "trade", 5.5173, 12.0]
["2026-08-27T19:52:04.924099+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:05.490894+00:00", "trade", 5.5263, 1400.0]
["2026-08-27T19:52:05.496492+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.917923+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:05.918304+00:00", "trade", 5.53, 723.0]
["2026-08-27T19:52:05.918630+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.918637+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.918655+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.920721+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:05.920851+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:52:05.921461+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.971147+00:00", "trade", 5.525, 269.0]
["2026-08-27T19:52:05.972174+00:00", "trade", 5.525, 2635.0]
["2026-08-27T19:52:05.976251+00:00", "trade", 5.53, 182.0]
["2026-08-27T19:52:05.976701+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:05.988604+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:06.021340+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:06.520250+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:06.992277+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:07.472298+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:07.932712+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:07.934228+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:07.940095+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:08.070404+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.101757+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.272727+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.370940+00:00", "trade", 5.53, 18.0]
["2026-08-27T19:52:08.370950+00:00", "trade", 5.53, 175.0]
["2026-08-27T19:52:08.371340+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.371378+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.388961+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:08.451633+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:09.491650+00:00", "trade", 5.5175, 1.0]
["2026-08-27T19:52:09.504074+00:00", "trade", 5.53, 14.0]
["2026-08-27T19:52:10.612173+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:10.623061+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:52:10.982096+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:11.813001+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:52:11.998259+00:00", "trade", 5.5299, 21.0]
["2026-08-27T19:52:12.715175+00:00", "trade", 5.5262, 53.0]
["2026-08-27T19:52:13.114224+00:00", "trade", 5.525, 32.0]
["2026-08-27T19:52:13.127220+00:00", "trade", 5.5256, 63.0]
["2026-08-27T19:52:13.164020+00:00", "trade", 5.5258, 300.0]
["2026-08-27T19:52:14.138652+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:14.139398+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:52:14.326495+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:14.332307+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:14.885727+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:15.726191+00:00", "trade", 5.5176, 16.0]
["2026-08-27T19:52:17.000266+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:17.001007+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:17.056732+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:17.420902+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:17.582862+00:00", "trade", 5.5176, 2.0]
["2026-08-27T19:52:17.852946+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:18.667595+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:19.201745+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:19.331714+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.016256+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:52:20.052943+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.053881+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.054690+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054692+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.054692+00:00", "trade", 5.53, 2998.0]
["2026-08-27T19:52:20.054694+00:00", "trade", 5.53, 5370.0]
["2026-08-27T19:52:20.054694+00:00", "trade", 5.53, 110.0]
["2026-08-27T19:52:20.054696+00:00", "trade", 5.53, 8.0]
["2026-08-27T19:52:20.054696+00:00", "trade", 5.53, 1000.0]
["2026-08-27T19:52:20.054697+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054699+00:00", "trade", 5.53, 702.0]
["2026-08-27T19:52:20.054702+00:00", "trade", 5.53, 1100.0]
["2026-08-27T19:52:20.054702+00:00", "trade", 5.53, 997.0]
["2026-08-27T19:52:20.054702+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:52:20.054703+00:00", "trade", 5.53, 27.0]
["2026-08-27T19:52:20.054704+00:00", "trade", 5.53, 1718.0]
["2026-08-27T19:52:20.054706+00:00", "trade", 5.53, 773.0]
["2026-08-27T19:52:20.054711+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.054711+00:00", "trade", 5.53, 497.0]
["2026-08-27T19:52:20.054719+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:52:20.054720+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:52:20.054721+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.054722+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.054747+00:00", "trade", 5.53, 53.0]
["2026-08-27T19:52:20.054759+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:52:20.054789+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:52:20.054790+00:00", "trade", 5.53, 98.0]
["2026-08-27T19:52:20.054793+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:52:20.054876+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054883+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054891+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054898+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054905+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:52:20.054912+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054919+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054927+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054933+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054940+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054947+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054954+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054960+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054967+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054974+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054981+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054988+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.054994+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055001+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055004+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055008+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055023+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055029+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055036+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055040+00:00", "trade", 5.53, 3.0]
["2026-08-27T19:52:20.055043+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055055+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055063+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055066+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055077+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:52:20.055111+00:00", "trade", 5.53, 90.0]
["2026-08-27T19:52:20.055119+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055122+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055124+00:00", "trade", 5.53, 1600.0]
["2026-08-27T19:52:20.055124+00:00", "trade", 5.53, 247.0]
["2026-08-27T19:52:20.055126+00:00", "trade", 5.53, 1700.0]
["2026-08-27T19:52:20.055129+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055131+00:00", "trade", 5.53, 8.0]
["2026-08-27T19:52:20.055132+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055133+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055133+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055136+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055138+00:00", "trade", 5.53, 2000.0]
["2026-08-27T19:52:20.055143+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055149+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055149+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055150+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055160+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055167+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055176+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:52:20.055181+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:52:20.055192+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055195+00:00", "trade", 5.53, 550.0]
["2026-08-27T19:52:20.055196+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055200+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055203+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055211+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:52:20.055221+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:52:20.055221+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055225+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:52:20.055227+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055229+00:00", "trade", 5.53, 700.0]
["2026-08-27T19:52:20.055235+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055245+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055252+00:00", "quote", 5.53, 5.53]
["2026-08-27T19:52:20.055262+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055262+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055296+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055319+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055328+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055329+00:00", "trade", 5.5275, 51.0]
["2026-08-27T19:52:20.055332+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:52:20.055340+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055346+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055357+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055381+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055388+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055402+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055411+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055412+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:52:20.055449+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055465+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055524+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055547+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055554+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055564+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055591+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055773+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055818+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055841+00:00", "trade", 5.53, 75.0]
["2026-08-27T19:52:20.055852+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.055904+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.055953+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.056078+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.056318+00:00", "trade", 5.53, 496.0]
["2026-08-27T19:52:20.056424+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.056556+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:20.056750+00:00", "trade", 5.53, 275.0]
["2026-08-27T19:52:20.056953+00:00", "trade", 5.53, 18.0]
["2026-08-27T19:52:20.056976+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.057039+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.057269+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:52:20.057275+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:20.057326+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:52:20.057779+00:00", "trade", 5.53, 257.0]
["2026-08-27T19:52:20.059151+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.059166+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.059179+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.059202+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.059260+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.063457+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.066113+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.066139+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.067691+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.073077+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.075412+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.086248+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.086255+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.086262+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.088819+00:00", "trade", 5.5362, 40.0]
["2026-08-27T19:52:20.097186+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.225901+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:52:20.225937+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.227143+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.227169+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.227650+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.227675+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.227690+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.227692+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.227719+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.227737+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:20.242945+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:52:20.499366+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.503394+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.503420+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:20.617355+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:21.331176+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:22.123542+00:00", "trade", 5.535, 6.0]
["2026-08-27T19:52:22.123951+00:00", "trade", 5.535, 48.0]
["2026-08-27T19:52:22.236010+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:22.243582+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:22.378134+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:24.020164+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:24.084023+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:25.063485+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:25.064342+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:25.064368+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:25.629325+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:26.202696+00:00", "trade", 5.535, 60.0]
["2026-08-27T19:52:26.811859+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:27.187349+00:00", "trade", 5.5189, 12.0]
["2026-08-27T19:52:27.714837+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:52:27.790981+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:27.886325+00:00", "trade", 5.5362, 22.0]
["2026-08-27T19:52:28.392880+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:29.717312+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:52:29.717378+00:00", "trade", 5.5189, 1.0]
["2026-08-27T19:52:29.717917+00:00", "trade", 5.5189, 1.0]
["2026-08-27T19:52:29.718037+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:52:29.718796+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:52:29.760683+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:29.760720+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:29.761421+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:29.780998+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.058018+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.264440+00:00", "trade", 5.54, 900.0]
["2026-08-27T19:52:30.265025+00:00", "trade", 5.531, 50.0]
["2026-08-27T19:52:30.265172+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.410444+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.435139+00:00", "trade", 5.535, 1320.0]
["2026-08-27T19:52:30.667698+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.671802+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:30.676909+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:52:31.179159+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.184526+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.301372+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.502193+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:31.502640+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.754154+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.800860+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:31.828344+00:00", "trade", 5.535, 5.0]
["2026-08-27T19:52:31.935007+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:52:32.166566+00:00", "trade", 5.54, 150.0]
["2026-08-27T19:52:32.166571+00:00", "trade", 5.54, 50.0]
["2026-08-27T19:52:32.166901+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:32.166918+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:32.232471+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:32.256752+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:32.352226+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.242860+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.242912+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.242959+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.244438+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.245010+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.246423+00:00", "trade", 5.54, 98.0]
["2026-08-27T19:52:33.246424+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.246620+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.246807+00:00", "trade", 5.54, 98.0]
["2026-08-27T19:52:33.246808+00:00", "trade", 5.54, 98.0]
["2026-08-27T19:52:33.246865+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.247152+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.247380+00:00", "trade", 5.54, 175.0]
["2026-08-27T19:52:33.247723+00:00", "trade", 5.54, 275.0]
["2026-08-27T19:52:33.247848+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.249946+00:00", "trade", 5.5362, 24.0]
["2026-08-27T19:52:33.259264+00:00", "trade", 5.54, 6300.0]
["2026-08-27T19:52:33.300662+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.367473+00:00", "trade", 5.54, 3500.0]
["2026-08-27T19:52:33.367823+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.367856+00:00", "trade", 5.54, 2100.0]
["2026-08-27T19:52:33.369233+00:00", "trade", 5.54, 11.0]
["2026-08-27T19:52:33.401082+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401210+00:00", "trade", 5.54, 15000.0]
["2026-08-27T19:52:33.401210+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401212+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401213+00:00", "trade", 5.54, 5200.0]
["2026-08-27T19:52:33.401215+00:00", "trade", 5.54, 400.0]
["2026-08-27T19:52:33.401217+00:00", "trade", 5.54, 25.0]
["2026-08-27T19:52:33.401217+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401223+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401232+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401233+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401308+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401315+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401322+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401328+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401334+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401341+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401347+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401353+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401360+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401366+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:52:33.401373+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401380+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401387+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401393+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401399+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401406+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401412+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401418+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401424+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401430+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401438+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401450+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401456+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401585+00:00", "trade", 5.54, 609.0]
["2026-08-27T19:52:33.401594+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401596+00:00", "trade", 5.54, 496.0]
["2026-08-27T19:52:33.401610+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401632+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401664+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401692+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401796+00:00", "trade", 5.5397, 61.0]
["2026-08-27T19:52:33.401896+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:52:33.401912+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:52:33.401912+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401913+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401913+00:00", "trade", 5.54, 677.0]
["2026-08-27T19:52:33.401913+00:00", "trade", 5.54, 3300.0]
["2026-08-27T19:52:33.401914+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401932+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:33.401945+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401952+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401959+00:00", "quote", 5.54, 5.54]
["2026-08-27T19:52:33.401971+00:00", "trade", 5.54, 500.0]
["2026-08-27T19:52:33.401984+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402041+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402049+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402097+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402106+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402130+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402135+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402180+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402285+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402477+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402491+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.402555+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.402604+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.402885+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.402949+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.403045+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.403457+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:52:33.403611+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:52:33.403641+00:00", "trade", 5.545, 991.0]
["2026-08-27T19:52:33.404240+00:00", "trade", 5.545, 48.0]
["2026-08-27T19:52:33.405653+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.406241+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.406247+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.407739+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.407790+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.408497+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.409755+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.410075+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.410829+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411752+00:00", "trade", 5.55, 5.0]
["2026-08-27T19:52:33.411753+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.411769+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411777+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411785+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411791+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.411791+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411798+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411804+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411812+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411818+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411824+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411831+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411838+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411844+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:33.411850+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411857+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411864+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411871+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411878+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411884+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411890+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411896+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411909+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411916+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411922+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.411988+00:00", "trade", 5.55, 15.0]
["2026-08-27T19:52:33.411990+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.411993+00:00", "trade", 5.55, 8.0]
["2026-08-27T19:52:33.411993+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:52:33.412018+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412026+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412033+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412137+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412198+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412283+00:00", "trade", 5.55, 1000.0]
["2026-08-27T19:52:33.412284+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.412284+00:00", "trade", 5.55, 8.0]
["2026-08-27T19:52:33.412285+00:00", "trade", 5.55, 10.0]
["2026-08-27T19:52:33.412286+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:33.412287+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.412288+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412290+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.412292+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.412339+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412346+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412352+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412359+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412365+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412377+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412396+00:00", "trade", 5.55, 120.0]
["2026-08-27T19:52:33.412513+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412521+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412527+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412535+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412808+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412837+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.412926+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.413511+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.413641+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.414279+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.415234+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416038+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416065+00:00", "trade", 5.555, 500.0]
["2026-08-27T19:52:33.416066+00:00", "trade", 5.555, 29.0]
["2026-08-27T19:52:33.416067+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.416069+00:00", "trade", 5.555, 369.0]
["2026-08-27T19:52:33.416071+00:00", "trade", 5.55, 4300.0]
["2026-08-27T19:52:33.416074+00:00", "trade", 5.55, 720.0]
["2026-08-27T19:52:33.416074+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.416076+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:33.416078+00:00", "trade", 5.55, 220.0]
["2026-08-27T19:52:33.416089+00:00", "trade", 5.55, 780.0]
["2026-08-27T19:52:33.416090+00:00", "trade", 5.55, 300.0]
["2026-08-27T19:52:33.416092+00:00", "trade", 5.55, 282.0]
["2026-08-27T19:52:33.416093+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.416097+00:00", "trade", 5.55, 110.0]
["2026-08-27T19:52:33.416097+00:00", "trade", 5.55, 639.0]
["2026-08-27T19:52:33.416140+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416146+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416152+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416159+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416166+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416179+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416181+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416192+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416199+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416205+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416211+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416217+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416223+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416279+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416473+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416488+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416546+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.416550+00:00", "trade", 5.55, 927.0]
["2026-08-27T19:52:33.416574+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416583+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416603+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416607+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.416609+00:00", "trade", 5.555, 300.0]
["2026-08-27T19:52:33.416707+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416710+00:00", "trade", 5.5451, 50.0]
["2026-08-27T19:52:33.416787+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.416853+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.416854+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416876+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416889+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.416893+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416902+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416915+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.416940+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:33.416971+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.416984+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.417004+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417025+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417032+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417039+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417099+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417110+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417146+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417214+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.417376+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417646+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.417894+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.418078+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.420486+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.420543+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423092+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423858+00:00", "trade", 5.55, 801.0]
["2026-08-27T19:52:33.423889+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423894+00:00", "trade", 5.55, 1799.0]
["2026-08-27T19:52:33.423897+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:33.423897+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.423898+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.423908+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423919+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423948+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.423969+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.424019+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.424403+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:33.424477+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.424627+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.429375+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:33.431564+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.432193+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.437432+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:33.437789+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.437790+00:00", "trade", 5.55, 90.0]
["2026-08-27T19:52:33.437807+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.437809+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:33.437876+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.438223+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.440154+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.448561+00:00", "trade", 5.5525, 100.0]
["2026-08-27T19:52:33.448607+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.450318+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.450347+00:00", "trade", 5.555, 106.0]
["2026-08-27T19:52:33.450359+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.450372+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.450440+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.450503+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.451085+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.452307+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.465602+00:00", "trade", 5.555, 494.0]
["2026-08-27T19:52:33.466246+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:33.466897+00:00", "trade", 5.555, 400.0]
["2026-08-27T19:52:33.466898+00:00", "trade", 5.555, 6.0]
["2026-08-27T19:52:33.468261+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.469058+00:00", "trade", 5.555, 300.0]
["2026-08-27T19:52:33.487081+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.503335+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:33.509159+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:33.521878+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:34.017156+00:00", "trade", 5.5374, 12.0]
["2026-08-27T19:52:34.022198+00:00", "trade", 5.5374, 6.0]
["2026-08-27T19:52:34.155747+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:34.182291+00:00", "trade", 5.555, 600.0]
["2026-08-27T19:52:34.184178+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.199499+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:34.199683+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:34.199684+00:00", "trade", 5.555, 500.0]
["2026-08-27T19:52:34.205733+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:34.210906+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.324344+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.823267+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:52:34.824036+00:00", "trade", 5.55, 31.0]
["2026-08-27T19:52:34.824037+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:34.824039+00:00", "trade", 5.55, 67.0]
["2026-08-27T19:52:34.824040+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:34.824045+00:00", "trade", 5.55, 22.0]
["2026-08-27T19:52:34.824045+00:00", "trade", 5.55, 288.0]
["2026-08-27T19:52:34.824078+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824093+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824104+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824423+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824504+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:34.824538+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824545+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824815+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:34.824824+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:34.824825+00:00", "trade", 5.55, 1.0]
["2026-08-27T19:52:34.824869+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824897+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:34.824917+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.824942+00:00", "trade", 5.55, 199.0]
["2026-08-27T19:52:34.824985+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.825247+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.825613+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.825770+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.825790+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.825900+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.826069+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.826532+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.826643+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.833424+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:34.894960+00:00", "trade", 5.55, 1000.0]
["2026-08-27T19:52:34.894960+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.894985+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.894992+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.895018+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.895710+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:34.895782+00:00", "trade", 5.55, 128.0]
["2026-08-27T19:52:35.245462+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:35.262561+00:00", "trade", 5.555, 22.0]
["2026-08-27T19:52:35.812551+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:35.812579+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:35.813344+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.511841+00:00", "trade", 5.555, 83.0]
["2026-08-27T19:52:36.552117+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.552138+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.552139+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:36.552140+00:00", "trade", 5.55, 16.0]
["2026-08-27T19:52:36.552141+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:36.552143+00:00", "trade", 5.55, 6.0]
["2026-08-27T19:52:36.552153+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.552160+00:00", "trade", 5.555, 1000.0]
["2026-08-27T19:52:36.552175+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.552918+00:00", "trade", 5.55, 96.0]
["2026-08-27T19:52:36.552956+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.552956+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.601256+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:36.603529+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.643954+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:36.747255+00:00", "trade", 5.555, 50.0]
["2026-08-27T19:52:36.902057+00:00", "trade", 5.5538, 1.0]
["2026-08-27T19:52:36.923667+00:00", "trade", 5.5253, 200.0]
["2026-08-27T19:52:37.200611+00:00", "trade", 5.5251, 11.0]
["2026-08-27T19:52:37.737349+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:37.738250+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:37.914843+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:38.311710+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:38.612278+00:00", "trade", 5.55, 1.0]
["2026-08-27T19:52:38.672270+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:38.952736+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:39.172275+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:39.172327+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:39.173217+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:39.601866+00:00", "trade", 5.555, 19.0]
["2026-08-27T19:52:40.835004+00:00", "trade", 5.552, 300.0]
["2026-08-27T19:52:40.851110+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:41.137054+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:42.793873+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:42.939389+00:00", "trade", 5.5254, 200.0]
["2026-08-27T19:52:43.376206+00:00", "trade", 5.555, 2.0]
["2026-08-27T19:52:44.249344+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:44.505708+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:44.506372+00:00", "trade", 5.555, 14.0]
["2026-08-27T19:52:45.894989+00:00", "trade", 5.553, 7500.0]
["2026-08-27T19:52:45.895572+00:00", "trade", 5.5526, 61.0]
["2026-08-27T19:52:45.895664+00:00", "trade", 5.555, 75.0]
["2026-08-27T19:52:46.073365+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:46.073720+00:00", "trade", 5.55, 72.0]
["2026-08-27T19:52:46.100425+00:00", "trade", 5.5562, 30.0]
["2026-08-27T19:52:46.185777+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:46.293846+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:46.293942+00:00", "trade", 5.555, 200.0]
["2026-08-27T19:52:46.293955+00:00", "trade", 5.555, 56.0]
["2026-08-27T19:52:46.680716+00:00", "trade", 5.5352, 4.0]
["2026-08-27T19:52:46.813393+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:46.950970+00:00", "trade", 5.555, 1.0]
["2026-08-27T19:52:46.951642+00:00", "trade", 5.555, 37.0]
["2026-08-27T19:52:47.155927+00:00", "trade", 5.5537, 6300.0]
["2026-08-27T19:52:47.156378+00:00", "trade", 5.555, 300.0]
["2026-08-27T19:52:47.913931+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:48.804188+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:48.833818+00:00", "trade", 5.554, 5.0]
["2026-08-27T19:52:49.932450+00:00", "trade", 5.555, 100.0]
["2026-08-27T19:52:49.932453+00:00", "trade", 5.555, 400.0]
["2026-08-27T19:52:49.935895+00:00", "trade", 5.55, 17.0]
["2026-08-27T19:52:49.935936+00:00", "trade", 5.55, 120.0]
["2026-08-27T19:52:49.935938+00:00", "trade", 5.55, 60.0]
["2026-08-27T19:52:49.935939+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:49.935941+00:00", "trade", 5.55, 4300.0]
["2026-08-27T19:52:49.935943+00:00", "trade", 5.55, 11.0]
["2026-08-27T19:52:49.935947+00:00", "trade", 5.55, 36.0]
["2026-08-27T19:52:49.935947+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:52:49.935950+00:00", "trade", 5.55, 800.0]
["2026-08-27T19:52:49.935951+00:00", "trade", 5.55, 1200.0]
["2026-08-27T19:52:49.935954+00:00", "trade", 5.55, 6.0]
["2026-08-27T19:52:49.935954+00:00", "trade", 5.55, 18.0]
["2026-08-27T19:52:49.935956+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.935959+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:52:49.935962+00:00", "trade", 5.55, 1700.0]
["2026-08-27T19:52:49.935962+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:49.935964+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:49.935965+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:49.935996+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:52:49.936000+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.936000+00:00", "trade", 5.55, 2100.0]
["2026-08-27T19:52:49.936005+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.936006+00:00", "trade", 5.55, 120.0]
["2026-08-27T19:52:49.936009+00:00", "trade", 5.55, 800.0]
["2026-08-27T19:52:49.936010+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.936014+00:00", "trade", 5.55, 40.0]
["2026-08-27T19:52:49.936016+00:00", "trade", 5.55, 300.0]
["2026-08-27T19:52:49.936018+00:00", "trade", 5.55, 44.0]
["2026-08-27T19:52:49.936027+00:00", "trade", 5.55, 1000.0]
["2026-08-27T19:52:49.936039+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936046+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936052+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.936052+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:49.936053+00:00", "trade", 5.55, 1600.0]
["2026-08-27T19:52:49.936053+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936060+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936066+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936073+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936079+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936085+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936092+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936093+00:00", "trade", 5.55, 300.0]
["2026-08-27T19:52:49.936099+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936105+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936111+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936118+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936125+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936127+00:00", "trade", 5.55, 32.0]
["2026-08-27T19:52:49.936132+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936138+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:52:49.936142+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936164+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936183+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936227+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936233+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936240+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936257+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936259+00:00", "trade", 5.55, 300.0]
["2026-08-27T19:52:49.936263+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936267+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:49.936269+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:49.936269+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:49.936270+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936275+00:00", "trade", 5.55, 2200.0]
["2026-08-27T19:52:49.936277+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936284+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936291+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936298+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936300+00:00", "trade", 5.55, 76.0]
["2026-08-27T19:52:49.936303+00:00", "trade", 5.55, 20.0]
["2026-08-27T19:52:49.936303+00:00", "trade", 5.55, 8.0]
["2026-08-27T19:52:49.936303+00:00", "trade", 5.55, 2600.0]
["2026-08-27T19:52:49.936304+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936306+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936307+00:00", "trade", 5.55, 700.0]
["2026-08-27T19:52:49.936310+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936311+00:00", "trade", 5.55, 400.0]
["2026-08-27T19:52:49.936311+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:49.936311+00:00", "trade", 5.55, 16200.0]
["2026-08-27T19:52:49.936313+00:00", "trade", 5.55, 3000.0]
["2026-08-27T19:52:49.936316+00:00", "trade", 5.55, 758.0]
["2026-08-27T19:52:49.936317+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936324+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936330+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936337+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936344+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936351+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936358+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936365+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936372+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936380+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936388+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936401+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936408+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936417+00:00", "trade", 5.55, 585.0]
["2026-08-27T19:52:49.936421+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936423+00:00", "trade", 5.55, 2600.0]
["2026-08-27T19:52:49.936427+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936433+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936440+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936452+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936459+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936466+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936472+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936479+00:00", "trade", 5.55, 700.0]
["2026-08-27T19:52:49.936502+00:00", "quote", 5.55, 5.55]
["2026-08-27T19:52:49.936507+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936509+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936510+00:00", "trade", 5.55, 500.0]
["2026-08-27T19:52:49.936515+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936519+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936524+00:00", "trade", 5.55, 19.0]
["2026-08-27T19:52:49.936527+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936547+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936590+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936591+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936607+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936620+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936676+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.936717+00:00", "trade", 5.5512, 52.0]
["2026-08-27T19:52:49.936938+00:00", "trade", 5.55, 53.0]
["2026-08-27T19:52:49.936962+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.937001+00:00", "trade", 5.55, 200.0]
["2026-08-27T19:52:49.937036+00:00", "trade", 5.55, 115.0]
["2026-08-27T19:52:49.937178+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.937212+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.937236+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:52:49.937391+00:00", "trade", 5.55, 85.0]
["2026-08-27T19:52:49.937391+00:00", "trade", 5.55, 415.0]
["2026-08-27T19:52:49.937891+00:00", "trade", 5.545, 300.0]
["2026-08-27T19:52:49.937946+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.937953+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.938289+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.940041+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.940075+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.940098+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.940969+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.940978+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.941960+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.944204+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.944577+00:00", "trade", 5.545, 600.0]
["2026-08-27T19:52:49.945326+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.945811+00:00", "trade", 5.545, 300.0]
["2026-08-27T19:52:49.945873+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.946510+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.946520+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.946629+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.949449+00:00", "trade", 5.545, 300.0]
["2026-08-27T19:52:49.951314+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.951339+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.952102+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.953201+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.953278+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.954361+00:00", "trade", 5.54, 13.0]
["2026-08-27T19:52:49.954396+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.954417+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.954431+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.954444+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.956585+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.957010+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.957078+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.957126+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.963805+00:00", "trade", 5.545, 1100.0]
["2026-08-27T19:52:49.963824+00:00", "trade", 5.545, 5100.0]
["2026-08-27T19:52:49.964014+00:00", "trade", 5.545, 1300.0]
["2026-08-27T19:52:49.964076+00:00", "trade", 5.545, 300.0]
["2026-08-27T19:52:49.964203+00:00", "trade", 5.545, 1700.0]
["2026-08-27T19:52:49.964452+00:00", "trade", 5.545, 4500.0]
["2026-08-27T19:52:49.966261+00:00", "trade", 5.545, 6500.0]
["2026-08-27T19:52:49.966299+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.966325+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:49.966766+00:00", "trade", 5.545, 800.0]
["2026-08-27T19:52:49.966841+00:00", "trade", 5.5461, 57.0]
["2026-08-27T19:52:49.967522+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:49.977349+00:00", "trade", 5.542, 300.0]
["2026-08-27T19:52:49.979762+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:49.982800+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:49.988139+00:00", "trade", 5.545, 1700.0]
["2026-08-27T19:52:50.035968+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:50.399467+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:50.469352+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:50.671591+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:50.671619+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:51.124477+00:00", "trade", 5.5395, 6.0]
["2026-08-27T19:52:51.635717+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:52.383834+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:52.383871+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:52.644133+00:00", "trade", 5.5306, 1.0]
["2026-08-27T19:52:52.723723+00:00", "trade", 5.5306, 1.0]
["2026-08-27T19:52:55.281888+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:55.281916+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:55.282643+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:55.361785+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:55.361813+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:55.687169+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:56.224913+00:00", "trade", 5.5401, 100.0]
["2026-08-27T19:52:56.226577+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:56.994811+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:56.995475+00:00", "trade", 5.545, 100.0]
["2026-08-27T19:52:57.027035+00:00", "trade", 5.545, 1000.0]
["2026-08-27T19:52:57.027353+00:00", "trade", 5.545, 1000.0]
["2026-08-27T19:52:57.027388+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.027396+00:00", "trade", 5.545, 1000.0]
["2026-08-27T19:52:57.027415+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.027958+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.031378+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.031382+00:00", "trade", 5.545, 200.0]
["2026-08-27T19:52:57.031390+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:52:57.031851+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.035897+00:00", "trade", 5.54, 126.0]
["2026-08-27T19:52:57.037079+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:57.037565+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:52:57.079188+00:00", "trade", 5.5499, 23.0]
["2026-08-27T19:52:57.234204+00:00", "trade", 5.545, 1304.0]
["2026-08-27T19:52:57.235037+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:57.606844+00:00", "trade", 5.54, 44.0]
["2026-08-27T19:52:57.745771+00:00", "trade", 5.54, 50.0]
["2026-08-27T19:52:58.282062+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:58.282929+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:58.282954+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:58.283310+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:58.283335+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:59.151470+00:00", "trade", 5.5403, 100.0]
["2026-08-27T19:52:59.151862+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:59.982742+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:52:59.982770+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.006376+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044731+00:00", "trade", 5.54, 120.0]
["2026-08-27T19:53:00.044733+00:00", "trade", 5.54, 827.0]
["2026-08-27T19:53:00.044734+00:00", "trade", 5.54, 573.0]
["2026-08-27T19:53:00.044737+00:00", "trade", 5.54, 12.0]
["2026-08-27T19:53:00.044738+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:53:00.044741+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.044742+00:00", "trade", 5.54, 62.0]
["2026-08-27T19:53:00.044743+00:00", "trade", 5.54, 19.0]
["2026-08-27T19:53:00.044745+00:00", "trade", 5.54, 19.0]
["2026-08-27T19:53:00.044748+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:53:00.044821+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044829+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044837+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044844+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044852+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044860+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044869+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044876+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044884+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044892+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044899+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044908+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044915+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044922+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044929+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044937+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044945+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044953+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044965+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.044973+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045061+00:00", "trade", 5.54, 10.0]
["2026-08-27T19:53:00.045062+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.045065+00:00", "trade", 5.54, 40.0]
["2026-08-27T19:53:00.045067+00:00", "trade", 5.54, 20.0]
["2026-08-27T19:53:00.045071+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:53:00.045083+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.045111+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045129+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045137+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045154+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045161+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045169+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045226+00:00", "trade", 5.54, 11.0]
["2026-08-27T19:53:00.045260+00:00", "trade", 5.54, 67.0]
["2026-08-27T19:53:00.045316+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045425+00:00", "trade", 5.54, 14.0]
["2026-08-27T19:53:00.045427+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045435+00:00", "trade", 5.54, 20.0]
["2026-08-27T19:53:00.045435+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045436+00:00", "trade", 5.54, 200.0]
["2026-08-27T19:53:00.045442+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045451+00:00", "trade", 5.54, 400.0]
["2026-08-27T19:53:00.045451+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.045453+00:00", "trade", 5.54, 20.0]
["2026-08-27T19:53:00.045454+00:00", "trade", 5.54, 11.0]
["2026-08-27T19:53:00.045454+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045458+00:00", "trade", 5.54, 300.0]
["2026-08-27T19:53:00.045459+00:00", "trade", 5.54, 148.0]
["2026-08-27T19:53:00.045459+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045461+00:00", "trade", 5.54, 979.0]
["2026-08-27T19:53:00.045463+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045465+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045471+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045473+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045475+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045479+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045489+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045490+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045494+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045496+00:00", "trade", 5.54, 473.0]
["2026-08-27T19:53:00.045497+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045503+00:00", "trade", 5.54, 979.0]
["2026-08-27T19:53:00.045505+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045505+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045506+00:00", "trade", 5.54, 979.0]
["2026-08-27T19:53:00.045513+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045514+00:00", "trade", 5.54, 27.0]
["2026-08-27T19:53:00.045520+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045524+00:00", "trade", 5.54, 947.0]
["2026-08-27T19:53:00.045545+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045556+00:00", "trade", 5.54, 1182.0]
["2026-08-27T19:53:00.045580+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045582+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045587+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045605+00:00", "trade", 5.54, 651.0]
["2026-08-27T19:53:00.045606+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:53:00.045620+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.045621+00:00", "quote", 5.53, 5.55]
["2026-08-27T19:53:00.045640+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045661+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045668+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045675+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045682+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045689+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045695+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045703+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045710+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045726+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045734+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045744+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045758+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045765+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045773+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045780+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045785+00:00", "trade", 5.54, 22.0]
["2026-08-27T19:53:00.045786+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045794+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045820+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045839+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045845+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.045968+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.046170+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.046325+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.046676+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.046766+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.046891+00:00", "trade", 5.54, 40.0]
["2026-08-27T19:53:00.046922+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.046936+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.047137+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.047225+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.047508+00:00", "trade", 5.54, 90.0]
["2026-08-27T19:53:00.047572+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:00.047643+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.047852+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049105+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049115+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049123+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049138+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049749+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049769+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.049779+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.050817+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.051568+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.053743+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.053772+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.054888+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:53:00.055369+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.055402+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.055428+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.055826+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.055881+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.056929+00:00", "trade", 5.53, 117.0]
["2026-08-27T19:53:00.059134+00:00", "trade", 5.5362, 16.0]
["2026-08-27T19:53:00.065023+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.065866+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.071799+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.071856+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.072476+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.077279+00:00", "trade", 5.535, 3.0]
["2026-08-27T19:53:00.077309+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.077316+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.077988+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:53:00.086805+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.089371+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.106335+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.144777+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.276008+00:00", "trade", 5.535, 33.0]
["2026-08-27T19:53:00.304688+00:00", "trade", 5.5441, 38.0]
["2026-08-27T19:53:00.356702+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.378128+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:53:00.461498+00:00", "trade", 5.535, 5.0]
["2026-08-27T19:53:00.494751+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.494779+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.495601+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:00.545897+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:02.634987+00:00", "trade", 5.54, 175.0]
["2026-08-27T19:53:02.635718+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:02.741880+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:05.145273+00:00", "trade", 5.5377, 1.0]
["2026-08-27T19:53:05.146017+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:53:05.383741+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:06.389028+00:00", "trade", 5.5318, 1.0]
["2026-08-27T19:53:06.445357+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:06.447912+00:00", "trade", 5.5362, 15.0]
["2026-08-27T19:53:06.482964+00:00", "trade", 5.535, 5.0]
["2026-08-27T19:53:06.550315+00:00", "trade", 5.5318, 1.0]
["2026-08-27T19:53:07.230590+00:00", "trade", 5.5318, 33.0]
["2026-08-27T19:53:07.289679+00:00", "trade", 5.535, 42.0]
["2026-08-27T19:53:07.298142+00:00", "trade", 5.535, 23.0]
["2026-08-27T19:53:07.305263+00:00", "trade", 5.5399, 27.0]
["2026-08-27T19:53:07.679995+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:07.682100+00:00", "trade", 5.535, 28.0]
["2026-08-27T19:53:07.759502+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.011291+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.011306+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.011624+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.011652+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.145584+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:08.323650+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:08.324590+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:53:08.700632+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:09.081923+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:53:10.115549+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:10.115577+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:10.250035+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:10.531600+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:12.719372+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:12.786215+00:00", "trade", 5.54, 100.0]
["2026-08-27T19:53:12.852722+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:12.924048+00:00", "trade", 5.532, 100.0]
["2026-08-27T19:53:13.266447+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.632497+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.721833+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.721866+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.999905+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.999932+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:13.999944+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:14.176786+00:00", "trade", 5.5441, 200.0]
["2026-08-27T19:53:14.747731+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:14.796982+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:53:14.844331+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:14.844357+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.020526+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.205993+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:53:15.897711+00:00", "trade", 5.5399, 1285.0]
["2026-08-27T19:53:15.902768+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:15.902824+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.902850+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.903119+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.907703+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:53:15.907706+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:53:15.907755+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.917136+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:15.918005+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.273673+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.274069+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.274096+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.277665+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.278416+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.378871+00:00", "trade", 5.535, 1.0]
["2026-08-27T19:53:16.378902+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.538263+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:53:16.825477+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.825505+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.826112+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.826812+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.859636+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:16.901866+00:00", "trade", 5.5377, 3.0]
["2026-08-27T19:53:18.164227+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:18.164254+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:18.164872+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:18.229949+00:00", "trade", 5.5319, 12.0]
["2026-08-27T19:53:18.803768+00:00", "trade", 5.5319, 1.0]
["2026-08-27T19:53:18.824516+00:00", "trade", 5.5319, 1.0]
["2026-08-27T19:53:18.897246+00:00", "trade", 5.5426, 25.0]
["2026-08-27T19:53:19.102507+00:00", "trade", 5.535, 180.0]
["2026-08-27T19:53:19.492805+00:00", "trade", 5.53, 29.0]
["2026-08-27T19:53:19.492851+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.492964+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.492967+00:00", "trade", 5.535, 17.0]
["2026-08-27T19:53:19.492967+00:00", "trade", 5.53, 276.0]
["2026-08-27T19:53:19.492968+00:00", "trade", 5.53, 1400.0]
["2026-08-27T19:53:19.492969+00:00", "trade", 5.53, 120.0]
["2026-08-27T19:53:19.492972+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.492977+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:53:19.492977+00:00", "trade", 5.53, 200.0]
["2026-08-27T19:53:19.492977+00:00", "trade", 5.53, 12.0]
["2026-08-27T19:53:19.492977+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:53:19.492979+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.492984+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:53:19.492986+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:53:19.492987+00:00", "trade", 5.53, 4.0]
["2026-08-27T19:53:19.492987+00:00", "trade", 5.53, 628.0]
["2026-08-27T19:53:19.492987+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493043+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493049+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493056+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493070+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493076+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493083+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493090+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493096+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493103+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493147+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:19.493164+00:00", "trade", 5.53, 23.0]
["2026-08-27T19:53:19.493194+00:00", "trade", 5.53, 71.0]
["2026-08-27T19:53:19.493196+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493466+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:19.493787+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493794+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493801+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.493809+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.494009+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.494047+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.494059+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.494146+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.494171+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.495187+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.495866+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.496383+00:00", "trade", 5.5362, 47.0]
["2026-08-27T19:53:19.496820+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.497165+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.499656+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:19.503793+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:19.545935+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.372254+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.373067+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.778135+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.778840+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.778878+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.778894+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.779590+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.779609+00:00", "trade", 5.53, 1.0]
["2026-08-27T19:53:20.836799+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:20.836827+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.086809+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.144880+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.538252+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.601244+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.601282+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:53:21.601296+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.602204+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.602230+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.603344+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.700840+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:21.701211+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:53:21.759748+00:00", "trade", 5.535, 1192.0]
["2026-08-27T19:53:21.760630+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:22.715696+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:23.169290+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:23.188577+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:23.255138+00:00", "trade", 5.535, 10.0]
["2026-08-27T19:53:24.783715+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:24.784639+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:53:24.910923+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:25.532528+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:25.532576+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:25.534776+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:26.704522+00:00", "trade", 5.5378, 100.0]
["2026-08-27T19:53:27.238601+00:00", "trade", 5.532, 10.0]
["2026-08-27T19:53:27.240057+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:27.572491+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:28.051213+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:28.913626+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:29.394907+00:00", "trade", 5.535, 36.0]
["2026-08-27T19:53:29.589210+00:00", "trade", 5.5391, 1.0]
["2026-08-27T19:53:29.589833+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:29.589901+00:00", "trade", 5.5455, 1.0]
["2026-08-27T19:53:29.590619+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:29.590957+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:29.879326+00:00", "trade", 5.532, 21.0]
["2026-08-27T19:53:31.620046+00:00", "trade", 5.535, 100.0]
["2026-08-27T19:53:31.622014+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:32.021054+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:32.081054+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:33.085491+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:33.086486+00:00", "trade", 5.535, 300.0]
["2026-08-27T19:53:33.087212+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:53:33.396727+00:00", "trade", 5.5377, 31.0]
["2026-08-27T19:53:33.396739+00:00", "trade", 5.5377, 1.0]
["2026-08-27T19:53:33.562158+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:33.562495+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:34.968639+00:00", "trade", 5.532, 1.0]
["2026-08-27T19:53:35.292652+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:53:35.539274+00:00", "trade", 5.5338, 100.0]
["2026-08-27T19:53:35.970336+00:00", "trade", 5.535, 2.0]
["2026-08-27T19:53:36.714287+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:36.715497+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:36.716322+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:37.164765+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:37.165640+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:37.888521+00:00", "trade", 5.535, 400.0]
["2026-08-27T19:53:38.635259+00:00", "trade", 5.532, 3.0]
["2026-08-27T19:53:39.302464+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:39.302848+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:39.622604+00:00", "trade", 5.5464, 17.0]
["2026-08-27T19:53:39.627559+00:00", "trade", 5.5464, 4.0]
["2026-08-27T19:53:40.593600+00:00", "trade", 5.5323, 700.0]
["2026-08-27T19:53:41.202055+00:00", "trade", 5.532, 100.0]
["2026-08-27T19:53:41.316886+00:00", "trade", 5.535, 90.0]
["2026-08-27T19:53:41.551549+00:00", "trade", 5.53, 800.0]
["2026-08-27T19:53:41.551629+00:00", "trade", 5.53, 51.0]
["2026-08-27T19:53:41.551729+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.551811+00:00", "trade", 5.53, 1400.0]
["2026-08-27T19:53:41.552905+00:00", "trade", 5.53, 82.0]
["2026-08-27T19:53:41.552928+00:00", "trade", 5.53, 118.0]
["2026-08-27T19:53:41.552930+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:53:41.552930+00:00", "trade", 5.53, 44.0]
["2026-08-27T19:53:41.552931+00:00", "trade", 5.53, 17.0]
["2026-08-27T19:53:41.552935+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:53:41.552967+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.552973+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.552979+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.552986+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.552992+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.552996+00:00", "trade", 5.53, 389.0]
["2026-08-27T19:53:41.552998+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:53:41.552999+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553001+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:53:41.553002+00:00", "trade", 5.53, 25.0]
["2026-08-27T19:53:41.553003+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:53:41.553004+00:00", "trade", 5.53, 10.0]
["2026-08-27T19:53:41.553006+00:00", "trade", 5.53, 40.0]
["2026-08-27T19:53:41.553006+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553009+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553010+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553014+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553014+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553016+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:53:41.553021+00:00", "trade", 5.53, 1900.0]
["2026-08-27T19:53:41.553022+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553026+00:00", "trade", 5.53, 14.0]
["2026-08-27T19:53:41.553029+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553036+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553037+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553043+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553047+00:00", "trade", 5.53, 300.0]
["2026-08-27T19:53:41.553049+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553052+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:53:41.553056+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553062+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553069+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553075+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553082+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553088+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553103+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553110+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553117+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553124+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553130+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553194+00:00", "trade", 5.53, 600.0]
["2026-08-27T19:53:41.553226+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553229+00:00", "trade", 5.53, 19.0]
["2026-08-27T19:53:41.553229+00:00", "trade", 5.53, 500.0]
["2026-08-27T19:53:41.553229+00:00", "trade", 5.53, 1200.0]
["2026-08-27T19:53:41.553231+00:00", "quote", 5.53, 5.54]
["2026-08-27T19:53:41.553233+00:00", "trade", 5.53, 400.0]
["2026-08-27T19:53:41.553237+00:00", "trade", 5.53, 5800.0]
["2026-08-27T19:53:41.553237+00:00", "trade", 5.53, 5.0]
["2026-08-27T19:53:41.553238+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553310+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553312+00:00", "trade", 5.53, 11.0]
["2026-08-27T19:53:41.553312+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.553312+00:00", "quote", 5.52, 5.54]
["2026-08-27T19:53:41.553317+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553324+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553333+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553340+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553348+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553354+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553360+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553367+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553374+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553381+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553389+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553396+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553404+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553417+00:00", "trade", 5.53, 90.0]
["2026-08-27T19:53:41.553420+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553426+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553440+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553446+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553453+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553460+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553466+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553472+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553479+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553486+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553492+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553501+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553508+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553515+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553522+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553528+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553535+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553541+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553547+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553553+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553560+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553566+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553572+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553586+00:00", "trade", 5.53, 276.0]
["2026-08-27T19:53:41.553602+00:00", "trade", 5.53, 6.0]
["2026-08-27T19:53:41.553817+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.553903+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554151+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:53:41.554240+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:41.554306+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554313+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554365+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554442+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554456+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554482+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554880+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554955+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554973+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.554994+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.555848+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.555859+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.556176+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.557067+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.557106+00:00", "trade", 5.5262, 13.0]
["2026-08-27T19:53:41.557952+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.557973+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.558944+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.561080+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.564147+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.564157+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.573522+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.575777+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.585749+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.585755+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.625485+00:00", "trade", 5.5299, 34.0]
["2026-08-27T19:53:41.653268+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.753568+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:41.804566+00:00", "trade", 5.5262, 100.0]
["2026-08-27T19:53:42.053262+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:42.053289+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:42.053875+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:42.276406+00:00", "trade", 5.5319, 17.0]
["2026-08-27T19:53:42.872577+00:00", "trade", 5.5262, 67.0]
["2026-08-27T19:53:43.946361+00:00", "trade", 5.5262, 56.0]
["2026-08-27T19:53:44.413738+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:44.414123+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:44.414150+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:44.586304+00:00", "trade", 5.525, 14.0]
["2026-08-27T19:53:44.587680+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:44.707976+00:00", "trade", 5.5202, 1.0]
["2026-08-27T19:53:46.387179+00:00", "trade", 5.525, 1175.0]
["2026-08-27T19:53:46.672563+00:00", "trade", 5.525, 1177.0]
["2026-08-27T19:53:46.822627+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:46.906570+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:46.906965+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:46.907349+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:46.907375+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:47.179568+00:00", "trade", 5.5292, 181.0]
["2026-08-27T19:53:47.533112+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:47.573372+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:48.236967+00:00", "trade", 5.5319, 1.0]
["2026-08-27T19:53:49.953825+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:49.954660+00:00", "trade", 5.525, 700.0]
["2026-08-27T19:53:49.956178+00:00", "trade", 5.52, 4.0]
["2026-08-27T19:53:49.957427+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:53:50.714718+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:50.714745+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.492123+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.492188+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.492193+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.864682+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.865130+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.865791+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.866504+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.867157+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.867529+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.867959+00:00", "trade", 5.525, 100.0]
["2026-08-27T19:53:51.868367+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.877339+00:00", "trade", 5.525, 186.0]
["2026-08-27T19:53:51.915032+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.915076+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.957080+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:51.970080+00:00", "trade", 5.5299, 39.0]
["2026-08-27T19:53:52.270409+00:00", "trade", 5.5319, 11.0]
["2026-08-27T19:53:53.292836+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.293455+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.296225+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:53:53.296303+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.296317+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.296529+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:53:53.296582+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.296604+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.296971+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.303336+00:00", "trade", 5.5299, 26.0]
["2026-08-27T19:53:53.304043+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.316506+00:00", "trade", 5.5319, 1.0]
["2026-08-27T19:53:53.628789+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.641907+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.820699+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.834772+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:53:53.835076+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:53:53.835128+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:53.835519+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.000002+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.000055+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.162619+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:53:54.163327+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.178499+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.182776+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.183488+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.183545+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.458328+00:00", "trade", 5.5231, 10.0]
["2026-08-27T19:53:54.458369+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:54.475526+00:00", "trade", 5.5231, 1.0]
["2026-08-27T19:53:54.652668+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:55.597914+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:53:55.598624+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:55.598674+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.009387+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.010222+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.122354+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.122403+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.123111+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.128341+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:56.133316+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:58.056108+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:58.177116+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:58.178061+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:53:58.197698+00:00", "trade", 5.5231, 1.0]
["2026-08-27T19:53:58.298868+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:58.649475+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:53:58.786471+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:00.076481+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:01.302870+00:00", "trade", 5.525, 15.0]
["2026-08-27T19:54:01.305186+00:00", "trade", 5.52, 15.0]
["2026-08-27T19:54:01.305846+00:00", "trade", 5.525, 300.0]
["2026-08-27T19:54:01.307080+00:00", "trade", 5.52, 11.0]
["2026-08-27T19:54:01.307485+00:00", "trade", 5.52, 1100.0]
["2026-08-27T19:54:01.307496+00:00", "trade", 5.52, 168.0]
["2026-08-27T19:54:01.321193+00:00", "trade", 5.525, 32.0]
["2026-08-27T19:54:01.566907+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:01.783636+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:02.292297+00:00", "trade", 5.52, 22.0]
["2026-08-27T19:54:02.788724+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:03.715811+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:03.716671+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:04.343167+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:05.164531+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:05.572556+00:00", "trade", 5.525, 24.0]
["2026-08-27T19:54:05.573115+00:00", "trade", 5.53, 2.0]
["2026-08-27T19:54:05.677882+00:00", "trade", 5.5344, 200.0]
["2026-08-27T19:54:05.938796+00:00", "trade", 5.52, 97.0]
["2026-08-27T19:54:06.473967+00:00", "trade", 5.5319, 11.0]
["2026-08-27T19:54:06.474522+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:06.475406+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:54:06.476813+00:00", "trade", 5.52, 35.0]
["2026-08-27T19:54:06.921768+00:00", "trade", 5.5319, 1.0]
["2026-08-27T19:54:08.332925+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:09.575872+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:54:09.801108+00:00", "trade", 5.525, 20.0]
["2026-08-27T19:54:09.954408+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:10.020175+00:00", "trade", 5.5346, 500.0]
["2026-08-27T19:54:10.425240+00:00", "trade", 5.53, 100.0]
["2026-08-27T19:54:10.787121+00:00", "trade", 5.5223, 1.0]
["2026-08-27T19:54:11.932528+00:00", "trade", 5.5209, 1500.0]
["2026-08-27T19:54:12.062464+00:00", "trade", 5.525, 1281.0]
["2026-08-27T19:54:12.085548+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:12.085927+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:12.930736+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:12.930763+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:12.931531+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:13.331017+00:00", "trade", 5.532, 23.0]
["2026-08-27T19:54:13.652260+00:00", "trade", 5.5291, 200.0]
["2026-08-27T19:54:14.272451+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:14.272823+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:14.798150+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:14.799030+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:54:17.372425+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:54:17.372440+00:00", "trade", 5.52, 90.0]
["2026-08-27T19:54:18.646174+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:18.848274+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:20.058361+00:00", "trade", 5.525, 1.0]
["2026-08-27T19:54:20.060921+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:20.800352+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:20.800732+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:21.017702+00:00", "trade", 5.532, 8.0]
["2026-08-27T19:54:21.452961+00:00", "trade", 5.5277, 100.0]
["2026-08-27T19:54:22.313909+00:00", "trade", 5.532, 10.0]
["2026-08-27T19:54:22.924543+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924872+00:00", "trade", 5.52, 4204.0]
["2026-08-27T19:54:22.924872+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924890+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924897+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924900+00:00", "trade", 5.52, 96.0]
["2026-08-27T19:54:22.924901+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:54:22.924903+00:00", "trade", 5.52, 5.0]
["2026-08-27T19:54:22.924903+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924904+00:00", "trade", 5.52, 26.0]
["2026-08-27T19:54:22.924907+00:00", "trade", 5.52, 363.0]
["2026-08-27T19:54:22.924944+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924951+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924958+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924964+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.924971+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925306+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925331+00:00", "trade", 5.52, 120.0]
["2026-08-27T19:54:22.925331+00:00", "trade", 5.52, 500.0]
["2026-08-27T19:54:22.925331+00:00", "trade", 5.52, 24.0]
["2026-08-27T19:54:22.925332+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:54:22.925337+00:00", "trade", 5.52, 20.0]
["2026-08-27T19:54:22.925340+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:54:22.925340+00:00", "trade", 5.52, 2600.0]
["2026-08-27T19:54:22.925341+00:00", "trade", 5.52, 30.0]
["2026-08-27T19:54:22.925344+00:00", "trade", 5.52, 1300.0]
["2026-08-27T19:54:22.925349+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:54:22.925350+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:54:22.925350+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:54:22.925350+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:54:22.925384+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925403+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925412+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925424+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925431+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925604+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:22.925604+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925605+00:00", "trade", 5.525, 400.0]
["2026-08-27T19:54:22.925624+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925635+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925637+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:54:22.925647+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925662+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925692+00:00", "trade", 5.52, 90.0]
["2026-08-27T19:54:22.925701+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.925794+00:00", "trade", 5.525, 25.0]
["2026-08-27T19:54:22.926214+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.926447+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.926505+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.926946+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.926975+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.926993+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.927260+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.930027+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.931391+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.958958+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:22.971014+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:22.971925+00:00", "trade", 5.52, 80.0]
["2026-08-27T19:54:23.067140+00:00", "trade", 5.5299, 51.0]
["2026-08-27T19:54:23.067405+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070867+00:00", "trade", 5.52, 1737.0]
["2026-08-27T19:54:23.070867+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070869+00:00", "trade", 5.52, 300.0]
["2026-08-27T19:54:23.070870+00:00", "trade", 5.52, 2.0]
["2026-08-27T19:54:23.070872+00:00", "trade", 5.52, 248.0]
["2026-08-27T19:54:23.070890+00:00", "trade", 5.52, 552.0]
["2026-08-27T19:54:23.070891+00:00", "trade", 5.52, 79.0]
["2026-08-27T19:54:23.070908+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070915+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070922+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070928+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070935+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070941+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070947+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070954+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070961+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070967+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070973+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070980+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070986+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070992+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.070998+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071005+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071011+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071017+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071024+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071030+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071036+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071050+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071056+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071064+00:00", "quote", 5.52, 5.53]
["2026-08-27T19:54:23.071240+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:23.071249+00:00", "trade", 5.52, 88.0]
["2026-08-27T19:54:23.071250+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:54:23.071252+00:00", "trade", 5.52, 400.0]
["2026-08-27T19:54:23.071255+00:00", "trade", 5.52, 13.0]
["2026-08-27T19:54:23.071269+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071276+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071284+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071290+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071298+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071304+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071311+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071317+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071325+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071331+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071337+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071344+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071345+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071351+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071358+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071365+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071385+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071391+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071398+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071538+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:54:23.071539+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:23.071541+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:23.071544+00:00", "trade", 5.52, 700.0]
["2026-08-27T19:54:23.071544+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071553+00:00", "trade", 5.52, 10.0]
["2026-08-27T19:54:23.071602+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071609+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071616+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071628+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071635+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071641+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071648+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071730+00:00", "trade", 5.52, 410.0]
["2026-08-27T19:54:23.071741+00:00", "trade", 5.52, 200.0]
["2026-08-27T19:54:23.071744+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071745+00:00", "trade", 5.52, 16.0]
["2026-08-27T19:54:23.071750+00:00", "trade", 5.52, 3.0]
["2026-08-27T19:54:23.071752+00:00", "quote", 5.52, 5.52]
["2026-08-27T19:54:23.071785+00:00", "trade", 5.52, 76.0]
["2026-08-27T19:54:23.071785+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071789+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071794+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071801+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071858+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071886+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071909+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071916+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.071932+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.072189+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.072196+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.072211+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.072634+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.072763+00:00", "trade", 5.52, 40.0]
["2026-08-27T19:54:23.074012+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.074098+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.075261+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.075313+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.075914+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.075921+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.075927+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.077184+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.078177+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.078201+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.079353+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.081618+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.082674+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:54:23.082690+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:54:23.083324+00:00", "trade", 5.515, 3.0]
["2026-08-27T19:54:23.091875+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.101273+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:54:23.101300+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.101324+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.101353+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.102126+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.104522+00:00", "trade", 5.515, 96.0]
["2026-08-27T19:54:23.170933+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.293553+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.293580+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.294389+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.583481+00:00", "trade", 5.515, 97.0]
["2026-08-27T19:54:23.643084+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.643112+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:23.676163+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.053469+00:00", "trade", 5.51, 15.0]
["2026-08-27T19:54:24.055270+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.055296+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.106806+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.225371+00:00", "trade", 5.5315, 1.0]
["2026-08-27T19:54:24.294913+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.451752+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.629717+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.629741+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:24.829290+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:25.394433+00:00", "trade", 5.515, 200.0]
["2026-08-27T19:54:25.396180+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.010520+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.010871+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.271784+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.272674+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:54:26.274315+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.274344+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.511697+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.512272+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.623135+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:26.688830+00:00", "trade", 5.5288, 300.0]
["2026-08-27T19:54:27.164649+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:28.439197+00:00", "trade", 5.515, 401.0]
["2026-08-27T19:54:28.656086+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:54:28.656128+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:28.656185+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:28.656478+00:00", "trade", 5.51, 181.0]
["2026-08-27T19:54:28.656485+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:28.657057+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:29.234861+00:00", "trade", 5.515, 37.0]
["2026-08-27T19:54:29.407218+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:29.407244+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:29.407608+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.064985+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:54:30.064987+00:00", "trade", 5.51, 1.0]
["2026-08-27T19:54:30.064988+00:00", "trade", 5.51, 18.0]
["2026-08-27T19:54:30.065010+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065018+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065025+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065034+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065042+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065048+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.065068+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.071708+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.074022+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.108305+00:00", "trade", 5.51, 45.0]
["2026-08-27T19:54:30.108310+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.108764+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.109716+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:54:30.130680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:30.134501+00:00", "trade", 5.515, 54.0]
["2026-08-27T19:54:30.134545+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.125623+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.354965+00:00", "trade", 5.515, 100.0]
["2026-08-27T19:54:31.694547+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.694572+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.694925+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.694953+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.714621+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.715570+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:31.980600+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.180201+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:32.392108+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:54:32.392119+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:32.392127+00:00", "trade", 5.51, 600.0]
["2026-08-27T19:54:32.392162+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392172+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392289+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:32.392290+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392291+00:00", "trade", 5.51, 140.0]
["2026-08-27T19:54:32.392321+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392334+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392350+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.392356+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.393407+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.393414+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.393863+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.395407+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:32.396129+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:33.164825+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:33.316567+00:00", "trade", 5.5314, 12.0]
["2026-08-27T19:54:33.326802+00:00", "trade", 5.52, 1.0]
["2026-08-27T19:54:33.327591+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:33.612052+00:00", "trade", 5.5314, 4.0]
["2026-08-27T19:54:33.683756+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:33.684129+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:34.269121+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:34.269915+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:34.504917+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:34.505806+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:54:35.004466+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:35.523538+00:00", "trade", 5.515, 50.0]
["2026-08-27T19:54:35.648014+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:35.688027+00:00", "trade", 5.5102, 401.0]
["2026-08-27T19:54:36.016095+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.141464+00:00", "trade", 5.515, 1664.0]
["2026-08-27T19:54:36.142133+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.147959+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.263997+00:00", "trade", 5.5315, 1.0]
["2026-08-27T19:54:36.675184+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.714236+00:00", "trade", 5.515, 1457.0]
["2026-08-27T19:54:36.715391+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.772986+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.773035+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:36.777691+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:37.217847+00:00", "trade", 5.5365, 200.0]
["2026-08-27T19:54:39.207005+00:00", "trade", 5.52, 18.0]
["2026-08-27T19:54:39.207740+00:00", "trade", 5.515, 1.0]
["2026-08-27T19:54:39.225508+00:00", "trade", 5.51, 82.0]
["2026-08-27T19:54:39.225509+00:00", "trade", 5.51, 13.0]
["2026-08-27T19:54:39.225511+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:54:39.225529+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225535+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225542+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225549+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225556+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225562+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.225568+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.227375+00:00", "trade", 5.51, 63.0]
["2026-08-27T19:54:39.227437+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.227443+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.228653+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:54:39.228694+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:39.437735+00:00", "trade", 5.5199, 19.0]
["2026-08-27T19:54:39.674078+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129312+00:00", "trade", 5.51, 19.0]
["2026-08-27T19:54:40.129317+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:54:40.129319+00:00", "trade", 5.51, 6.0]
["2026-08-27T19:54:40.129321+00:00", "trade", 5.51, 3.0]
["2026-08-27T19:54:40.129356+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129363+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129370+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129377+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129385+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129393+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129419+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129427+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.129434+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:40.154019+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:41.247844+00:00", "trade", 5.51, 5000.0]
["2026-08-27T19:54:41.546680+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:41.815072+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:42.627154+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:42.628260+00:00", "trade", 5.515, 400.0]
["2026-08-27T19:54:43.427742+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.253621+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.253646+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.253657+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.254152+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.254699+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.254798+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.334828+00:00", "trade", 5.5313, 12.0]
["2026-08-27T19:54:44.453250+00:00", "trade", 5.51, 22.0]
["2026-08-27T19:54:44.453313+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.453622+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.453709+00:00", "trade", 5.515, 2.0]
["2026-08-27T19:54:44.702800+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824473+00:00", "trade", 5.51, 5.0]
["2026-08-27T19:54:44.824491+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824498+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824504+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824510+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824522+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824531+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.824538+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.825219+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.826197+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.826914+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.828897+00:00", "trade", 5.51, 578.0]
["2026-08-27T19:54:44.828914+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:54:44.828919+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:44.828919+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.828925+00:00", "trade", 5.51, 226.0]
["2026-08-27T19:54:44.828962+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.829395+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.830002+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:44.832904+00:00", "trade", 5.5199, 26.0]
["2026-08-27T19:54:46.392364+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.761372+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.768595+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976829+00:00", "trade", 5.51, 160.0]
["2026-08-27T19:54:46.976830+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:46.976843+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:54:46.976845+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:46.976845+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:46.976863+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:46.976863+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976876+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976883+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976885+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:46.976895+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976902+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976905+00:00", "trade", 5.51, 90.0]
["2026-08-27T19:54:46.976911+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:54:46.976911+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:46.976916+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976934+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976941+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.976969+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.979818+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.979825+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:46.979847+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:47.087092+00:00", "trade", 5.5363, 200.0]
["2026-08-27T19:54:47.519431+00:00", "trade", 5.52, 100.0]
["2026-08-27T19:54:48.817699+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:48.818087+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:48.844112+00:00", "trade", 5.5313, 3.0]
["2026-08-27T19:54:48.892656+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:48.938094+00:00", "trade", 5.5313, 1.0]
["2026-08-27T19:54:49.029710+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:49.447569+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:49.995525+00:00", "trade", 5.515, 7.0]
["2026-08-27T19:54:50.093641+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.094797+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105408+00:00", "trade", 5.51, 32.0]
["2026-08-27T19:54:50.105410+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.105411+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:50.105412+00:00", "trade", 5.51, 26.0]
["2026-08-27T19:54:50.105415+00:00", "trade", 5.51, 32.0]
["2026-08-27T19:54:50.105417+00:00", "trade", 5.51, 11.0]
["2026-08-27T19:54:50.105418+00:00", "trade", 5.51, 1000.0]
["2026-08-27T19:54:50.105479+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105487+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105494+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105508+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105514+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105521+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105529+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105536+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105543+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105551+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105558+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105566+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105573+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105580+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105586+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105602+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105615+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105623+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105659+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105737+00:00", "trade", 5.51, 40.0]
["2026-08-27T19:54:50.105739+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.105745+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.105749+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:54:50.105749+00:00", "trade", 5.51, 10.0]
["2026-08-27T19:54:50.105786+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105794+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105802+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105809+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105816+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105902+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.105984+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.106113+00:00", "trade", 5.51, 163.0]
["2026-08-27T19:54:50.106113+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.106113+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:50.106114+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.106150+00:00", "trade", 5.51, 300.0]
["2026-08-27T19:54:50.106152+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.106152+00:00", "quote", 5.51, 5.52]
["2026-08-27T19:54:50.106153+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:50.106153+00:00", "trade", 5.51, 500.0]
["2026-08-27T19:54:50.106153+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:54:50.106159+00:00", "quote", 5.5, 5.52]
["2026-08-27T19:54:50.106174+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106191+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106201+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106206+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106226+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106234+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106243+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106251+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106258+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106267+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106274+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106282+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106290+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106299+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106307+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106315+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106329+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106337+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106357+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106371+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106378+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106392+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106399+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106415+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106424+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106462+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:54:50.106510+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106538+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106552+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106646+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106711+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.106932+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.107701+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.107735+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.107794+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.109806+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.109831+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.109871+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.110444+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.110451+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.111683+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.112860+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.112898+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.113612+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.114610+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.126406+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.166691+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.166698+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.184861+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.185100+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.185126+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.188682+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.205440+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.210713+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.210793+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.212190+00:00", "trade", 5.505, 29.0]
["2026-08-27T19:54:50.219405+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.219455+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:54:50.220411+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.222351+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.224222+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.225709+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.225994+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:54:50.257705+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.257733+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.262767+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.263633+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.263985+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.264424+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.271326+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:50.289141+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:54:50.342791+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.342817+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.345418+00:00", "trade", 5.505, 60.0]
["2026-08-27T19:54:50.368329+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.508949+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.553113+00:00", "trade", 5.505, 5.0]
["2026-08-27T19:54:50.625647+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.634155+00:00", "trade", 5.505, 932.0]
["2026-08-27T19:54:50.720721+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.856179+00:00", "trade", 5.5213, 33.0]
["2026-08-27T19:54:50.933356+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.933385+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:50.934120+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.144296+00:00", "trade", 5.505, 255.0]
["2026-08-27T19:54:51.144755+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:51.344127+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.368730+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:54:51.371847+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:54:51.371935+00:00", "trade", 5.5, 67.0]
["2026-08-27T19:54:51.391772+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.439047+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.439103+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.671006+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:51.794249+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:52.152040+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:52.154037+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:52.154361+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:52.159667+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:54:52.160171+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:54:52.160173+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:54:53.255340+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:53.256581+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.257537+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.257563+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.258259+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.258310+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.332623+00:00", "trade", 5.505, 18.0]
["2026-08-27T19:54:53.993300+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:53.993300+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.993323+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.993332+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.993350+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.993358+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.993942+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.994065+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:53.996960+00:00", "trade", 5.5062, 35.0]
["2026-08-27T19:54:54.000885+00:00", "trade", 5.5099, 10.0]
["2026-08-27T19:54:54.025334+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:54.137482+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:54.138110+00:00", "trade", 5.531, 2846.0]
["2026-08-27T19:54:54.139189+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:54.139765+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:54.139787+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:54.222856+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:54.350734+00:00", "trade", 5.531, 11.0]
["2026-08-27T19:54:54.478601+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:54.565611+00:00", "trade", 5.505, 3.0]
["2026-08-27T19:54:55.478151+00:00", "trade", 5.5357, 200.0]
["2026-08-27T19:54:56.699637+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:56.700101+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:56.819104+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:56.946132+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:57.252623+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:57.253109+00:00", "trade", 5.505, 200.0]
["2026-08-27T19:54:57.253305+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:57.253659+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:57.264985+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:54:57.362227+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:57.397797+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:58.098451+00:00", "trade", 5.5358, 200.0]
["2026-08-27T19:54:58.472355+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:58.696872+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.012068+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.012076+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.218719+00:00", "trade", 5.5358, 500.0]
["2026-08-27T19:54:59.219433+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.352805+00:00", "trade", 5.51, 400.0]
["2026-08-27T19:54:59.352807+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:59.352810+00:00", "trade", 5.51, 100.0]
["2026-08-27T19:54:59.352848+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.352862+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.352878+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353052+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353083+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:59.353122+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:54:59.353180+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353187+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353194+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353267+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353274+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.353695+00:00", "trade", 5.51, 469.0]
["2026-08-27T19:54:59.353828+00:00", "trade", 5.51, 31.0]
["2026-08-27T19:54:59.360608+00:00", "trade", 5.5099, 11.0]
["2026-08-27T19:54:59.366098+00:00", "trade", 5.51, 69.0]
["2026-08-27T19:54:59.412871+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.512545+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:54:59.957260+00:00", "trade", 5.505, 247.0]
["2026-08-27T19:54:59.957368+00:00", "trade", 5.505, 53.0]
["2026-08-27T19:54:59.957936+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.107420+00:00", "trade", 5.505, 44.0]
["2026-08-27T19:55:00.109255+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149094+00:00", "trade", 5.505, 6.0]
["2026-08-27T19:55:00.149095+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.149096+00:00", "trade", 5.5, 33.0]
["2026-08-27T19:55:00.149098+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:55:00.149101+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:55:00.149102+00:00", "trade", 5.5, 10000.0]
["2026-08-27T19:55:00.149102+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149106+00:00", "trade", 5.5, 25.0]
["2026-08-27T19:55:00.149106+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.149107+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149109+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149112+00:00", "trade", 5.5, 171.0]
["2026-08-27T19:55:00.149116+00:00", "trade", 5.5, 29.0]
["2026-08-27T19:55:00.149116+00:00", "trade", 5.5, 3800.0]
["2026-08-27T19:55:00.149116+00:00", "trade", 5.5, 1100.0]
["2026-08-27T19:55:00.149118+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149119+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149124+00:00", "trade", 5.5, 1600.0]
["2026-08-27T19:55:00.149126+00:00", "trade", 5.5, 70.0]
["2026-08-27T19:55:00.149126+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149126+00:00", "trade", 5.5, 24.0]
["2026-08-27T19:55:00.149130+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149134+00:00", "trade", 5.5, 5.0]
["2026-08-27T19:55:00.149135+00:00", "trade", 5.5, 600.0]
["2026-08-27T19:55:00.149135+00:00", "trade", 5.5, 1200.0]
["2026-08-27T19:55:00.149137+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149242+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149258+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149266+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149273+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149280+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149289+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149299+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149306+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149313+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149320+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149326+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149333+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149340+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149346+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149353+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149360+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149419+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149422+00:00", "trade", 5.505, 800.0]
["2026-08-27T19:55:00.149425+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149427+00:00", "trade", 5.5, 2000.0]
["2026-08-27T19:55:00.149427+00:00", "trade", 5.505, 155.0]
["2026-08-27T19:55:00.149434+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:55:00.149435+00:00", "trade", 5.5, 55.0]
["2026-08-27T19:55:00.149441+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:55:00.149443+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149445+00:00", "trade", 5.5, 20.0]
["2026-08-27T19:55:00.149448+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:55:00.149448+00:00", "trade", 5.5, 1855.0]
["2026-08-27T19:55:00.149448+00:00", "trade", 5.5, 5645.0]
["2026-08-27T19:55:00.149448+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149449+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149450+00:00", "trade", 5.5, 2855.0]
["2026-08-27T19:55:00.149453+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149455+00:00", "trade", 5.5, 1730.0]
["2026-08-27T19:55:00.149457+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149459+00:00", "trade", 5.5, 800.0]
["2026-08-27T19:55:00.149460+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149461+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149463+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149468+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149470+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149472+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.149473+00:00", "trade", 5.5, 96.0]
["2026-08-27T19:55:00.149478+00:00", "trade", 5.5, 20.0]
["2026-08-27T19:55:00.149493+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149503+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149523+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149561+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149569+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149576+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149593+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149654+00:00", "trade", 5.5, 128.0]
["2026-08-27T19:55:00.149667+00:00", "trade", 5.5, 11.0]
["2026-08-27T19:55:00.149803+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149810+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.149810+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149811+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149812+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:55:00.149812+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149818+00:00", "trade", 5.5, 1700.0]
["2026-08-27T19:55:00.149818+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149818+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149820+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149824+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.149824+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:55:00.149824+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149826+00:00", "trade", 5.5, 7.0]
["2026-08-27T19:55:00.149826+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149826+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149830+00:00", "trade", 5.5, 1700.0]
["2026-08-27T19:55:00.149831+00:00", "trade", 5.5, 13300.0]
["2026-08-27T19:55:00.149832+00:00", "trade", 5.5, 1084.0]
["2026-08-27T19:55:00.149833+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149834+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.149842+00:00", "trade", 5.5, 716.0]
["2026-08-27T19:55:00.149844+00:00", "trade", 5.5, 800.0]
["2026-08-27T19:55:00.149844+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149844+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149844+00:00", "trade", 5.5, 475.0]
["2026-08-27T19:55:00.149849+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.149850+00:00", "trade", 5.5, 600.0]
["2026-08-27T19:55:00.149852+00:00", "trade", 5.5, 1100.0]
["2026-08-27T19:55:00.149853+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.149874+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.149884+00:00", "quote", 5.49, 5.51]
["2026-08-27T19:55:00.149921+00:00", "quote", 5.49, 5.51]
["2026-08-27T19:55:00.149928+00:00", "quote", 5.49, 5.51]
["2026-08-27T19:55:00.149967+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.149974+00:00", "trade", 5.5, 90.0]
["2026-08-27T19:55:00.149988+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.149995+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150000+00:00", "trade", 5.5, 90.0]
["2026-08-27T19:55:00.150002+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150009+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150016+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150025+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150033+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150040+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150048+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150056+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150064+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150071+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150079+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150092+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150112+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150120+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150128+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.150724+00:00", "trade", 5.5, 64.0]
["2026-08-27T19:55:00.150810+00:00", "trade", 5.5, 20.0]
["2026-08-27T19:55:00.152320+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.153587+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.154012+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.154136+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.154180+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.155410+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.156383+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158537+00:00", "trade", 5.5, 256.0]
["2026-08-27T19:55:00.158538+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:55:00.158538+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158541+00:00", "trade", 5.5, 620.0]
["2026-08-27T19:55:00.158541+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.158544+00:00", "trade", 5.5, 1100.0]
["2026-08-27T19:55:00.158545+00:00", "trade", 5.5, 600.0]
["2026-08-27T19:55:00.158550+00:00", "trade", 5.5, 4300.0]
["2026-08-27T19:55:00.158550+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.158552+00:00", "trade", 5.5, 348.0]
["2026-08-27T19:55:00.158552+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.158556+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158557+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.158558+00:00", "trade", 5.5, 832.0]
["2026-08-27T19:55:00.158560+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.158560+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.158564+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158568+00:00", "trade", 5.5, 9.0]
["2026-08-27T19:55:00.158573+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158582+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158590+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158636+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158643+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158650+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158659+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158667+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158673+00:00", "trade", 5.5, 384.0]
["2026-08-27T19:55:00.158676+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158677+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:55:00.158683+00:00", "trade", 5.5, 266.0]
["2026-08-27T19:55:00.158683+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158691+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158701+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158710+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158718+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158719+00:00", "trade", 5.5, 1700.0]
["2026-08-27T19:55:00.158726+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158737+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.158741+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.158743+00:00", "trade", 5.5, 253.0]
["2026-08-27T19:55:00.158744+00:00", "trade", 5.5, 471.0]
["2026-08-27T19:55:00.158744+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158746+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:55:00.158751+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158752+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:55:00.158756+00:00", "trade", 5.5, 141.0]
["2026-08-27T19:55:00.158772+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158779+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158788+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:00.158926+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.158960+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.158964+00:00", "trade", 5.5, 648.0]
["2026-08-27T19:55:00.158965+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.158979+00:00", "trade", 5.5, 648.0]
["2026-08-27T19:55:00.158982+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159002+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159215+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.159273+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159327+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159360+00:00", "trade", 5.5, 648.0]
["2026-08-27T19:55:00.159360+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159371+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159437+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159445+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159530+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:00.159534+00:00", "trade", 5.5, 1885.0]
["2026-08-27T19:55:00.159534+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.159535+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.159539+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.159613+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.159621+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.159836+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.160037+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.160380+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.160437+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.160913+00:00", "trade", 5.4999, 33.0]
["2026-08-27T19:55:00.164568+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.164602+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.164654+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.180312+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.180557+00:00", "trade", 5.51, 200.0]
["2026-08-27T19:55:00.180626+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.180636+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.183272+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.184352+00:00", "trade", 5.5, 256.0]
["2026-08-27T19:55:00.184834+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.192041+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.192231+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.193850+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.201930+00:00", "trade", 5.5, 192.0]
["2026-08-27T19:55:00.202270+00:00", "trade", 5.5, 469.0]
["2026-08-27T19:55:00.211135+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:55:00.211135+00:00", "trade", 5.505, 13.0]
["2026-08-27T19:55:00.211913+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:55:00.212751+00:00", "trade", 5.505, 11.0]
["2026-08-27T19:55:00.216458+00:00", "trade", 5.505, 64.0]
["2026-08-27T19:55:00.217650+00:00", "trade", 5.505, 10.0]
["2026-08-27T19:55:00.217698+00:00", "trade", 5.505, 2.0]
["2026-08-27T19:55:00.218030+00:00", "trade", 5.5, 3.0]
["2026-08-27T19:55:00.221307+00:00", "trade", 5.5, 4.0]
["2026-08-27T19:55:00.258735+00:00", "trade", 5.505, 300.0]
["2026-08-27T19:55:00.299692+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.300161+00:00", "trade", 5.5, 90.0]
["2026-08-27T19:55:00.300211+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.300211+00:00", "trade", 5.5, 64.0]
["2026-08-27T19:55:00.300211+00:00", "trade", 5.5, 192.0]
["2026-08-27T19:55:00.345113+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.345853+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.346067+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.349818+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.349850+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.349859+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.349866+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.349874+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.349882+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.350019+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.350077+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.351243+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.351249+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.351867+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.351918+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.351929+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.353622+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.353882+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.353936+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:00.358965+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:00.361711+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.377725+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.399179+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.424734+00:00", "trade", 5.5025, 11.0]
["2026-08-27T19:55:00.432829+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.433157+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.433159+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:00.433159+00:00", "trade", 5.5, 8.0]
["2026-08-27T19:55:00.433194+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.433227+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.448253+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:00.458026+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:00.458361+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:00.550539+00:00", "trade", 5.5, 800.0]
["2026-08-27T19:55:00.608476+00:00", "trade", 5.505, 100.0]
["2026-08-27T19:55:01.003340+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.043851+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.043883+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.052951+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.053684+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.078783+00:00", "trade", 5.505, 400.0]
["2026-08-27T19:55:01.078832+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.205986+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.245486+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.348415+00:00", "trade", 5.5, 576.0]
["2026-08-27T19:55:01.348780+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.348807+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.353714+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.353721+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.354097+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.354133+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.354193+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.354295+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.354328+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.355999+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.509748+00:00", "trade", 5.5264, 100.0]
["2026-08-27T19:55:01.931401+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.931539+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:01.987392+00:00", "trade", 5.505, 1.0]
["2026-08-27T19:55:01.987752+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.185664+00:00", "trade", 5.5264, 3.0]
["2026-08-27T19:55:02.302729+00:00", "trade", 5.5264, 1.0]
["2026-08-27T19:55:02.859823+00:00", "trade", 5.5246, 200.0]
["2026-08-27T19:55:02.860188+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860212+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860213+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.860234+00:00", "trade", 5.5, 320.0]
["2026-08-27T19:55:02.860234+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860235+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:02.860237+00:00", "trade", 5.5, 4300.0]
["2026-08-27T19:55:02.860238+00:00", "trade", 5.5, 900.0]
["2026-08-27T19:55:02.860242+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.860242+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.860242+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860244+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:02.860248+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860268+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860275+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860281+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860288+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860296+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860303+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860309+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860316+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860322+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860329+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860336+00:00", "quote", 5.5, 5.51]
["2026-08-27T19:55:02.860394+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860402+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860409+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860417+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860423+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860429+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860436+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860442+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860455+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860462+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860631+00:00", "trade", 5.5, 1.0]
["2026-08-27T19:55:02.860666+00:00", "trade", 5.5, 1000.0]
["2026-08-27T19:55:02.860672+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:02.860687+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:02.860709+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860711+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.860772+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860914+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.860928+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861021+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.861028+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.861030+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861032+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861032+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:02.861035+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.861040+00:00", "trade", 5.5, 500.0]
["2026-08-27T19:55:02.861041+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:02.861069+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861070+00:00", "trade", 5.5, 189.0]
["2026-08-27T19:55:02.861080+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861081+00:00", "trade", 5.5, 111.0]
["2026-08-27T19:55:02.861149+00:00", "trade", 5.5, 604.0]
["2026-08-27T19:55:02.861150+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.861173+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.861205+00:00", "trade", 5.5, 296.0]
["2026-08-27T19:55:02.861222+00:00", "quote", 5.5, 5.5]
["2026-08-27T19:55:02.861234+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:02.861234+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861237+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861266+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861274+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861310+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861343+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861367+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861368+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861443+00:00", "trade", 5.5, 275.0]
["2026-08-27T19:55:02.861524+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861538+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861545+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861559+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861673+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.861939+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.862009+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:02.862061+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.862161+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.863290+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.864990+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.865172+00:00", "trade", 5.495, 425.0]
["2026-08-27T19:55:02.865282+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.866605+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.866666+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:02.867520+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.868766+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.869909+00:00", "trade", 5.495, 1000.0]
["2026-08-27T19:55:02.870384+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:02.870387+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.870415+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.870443+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.870755+00:00", "trade", 5.495, 200.0]
["2026-08-27T19:55:02.871047+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.871132+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.871170+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.872022+00:00", "trade", 5.495, 900.0]
["2026-08-27T19:55:02.872884+00:00", "trade", 5.4926, 500.0]
["2026-08-27T19:55:02.873668+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:02.873827+00:00", "trade", 5.495, 3074.0]
["2026-08-27T19:55:02.873832+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:02.873832+00:00", "trade", 5.495, 1700.0]
["2026-08-27T19:55:02.873832+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:55:02.873834+00:00", "trade", 5.5, 2600.0]
["2026-08-27T19:55:02.873834+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873841+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:02.873841+00:00", "trade", 5.5, 400.0]
["2026-08-27T19:55:02.873841+00:00", "trade", 5.5, 1577.0]
["2026-08-27T19:55:02.873842+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:02.873847+00:00", "trade", 5.5, 1133.0]
["2026-08-27T19:55:02.873855+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873861+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873934+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873941+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873962+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.873987+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.874182+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.874644+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.874664+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.876022+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:02.876400+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.877347+00:00", "trade", 5.5, 300.0]
["2026-08-27T19:55:02.881196+00:00", "trade", 5.5, 171.0]
["2026-08-27T19:55:02.882025+00:00", "trade", 5.5, 729.0]
["2026-08-27T19:55:02.885929+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:02.886664+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.890401+00:00", "trade", 5.4999, 11.0]
["2026-08-27T19:55:02.890439+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.890446+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.890469+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.895506+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.908988+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:55:02.920605+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:02.920668+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:55:02.921108+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921449+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:02.921507+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921535+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921850+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921875+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921885+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.921894+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:02.922001+00:00", "trade", 5.495, 24.0]
["2026-08-27T19:55:02.939508+00:00", "trade", 5.5, 200.0]
["2026-08-27T19:55:03.004198+00:00", "trade", 5.495, 550.0]
["2026-08-27T19:55:03.004929+00:00", "trade", 5.495, 350.0]
["2026-08-27T19:55:03.004963+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:03.023152+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:03.108003+00:00", "trade", 5.5046, 100.0]
["2026-08-27T19:55:03.121839+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:03.154742+00:00", "trade", 5.492, 1200.0]
["2026-08-27T19:55:03.170832+00:00", "trade", 5.495, 1000.0]
["2026-08-27T19:55:03.397744+00:00", "trade", 5.49, 120.0]
["2026-08-27T19:55:04.024893+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:04.025358+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:04.025368+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:04.103662+00:00", "trade", 5.5, 900.0]
["2026-08-27T19:55:04.104788+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:04.425075+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:55:04.425324+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:55:05.069212+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:55:05.225850+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:05.297694+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:05.454390+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:05.454423+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:05.454441+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:06.104363+00:00", "trade", 5.495, 7.0]
["2026-08-27T19:55:07.802434+00:00", "trade", 5.49, 50.0]
["2026-08-27T19:55:08.252815+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.323403+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631118+00:00", "trade", 5.49, 62.0]
["2026-08-27T19:55:08.631119+00:00", "trade", 5.49, 25.0]
["2026-08-27T19:55:08.631121+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:55:08.631122+00:00", "trade", 5.49, 12.0]
["2026-08-27T19:55:08.631146+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631152+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631159+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631167+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631173+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631180+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631186+00:00", "trade", 5.49, 88.0]
["2026-08-27T19:55:08.631187+00:00", "trade", 5.49, 708.0]
["2026-08-27T19:55:08.631206+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631212+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631219+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631232+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631240+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631247+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631927+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631975+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.631984+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.632465+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.632942+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.726159+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.965122+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.967606+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:08.978980+00:00", "trade", 5.5266, 200.0]
["2026-08-27T19:55:09.084012+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:09.089793+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:09.911852+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:09.993934+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:09.995647+00:00", "trade", 5.49, 70.0]
["2026-08-27T19:55:09.996798+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:55:09.998095+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:55:11.137034+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:11.418021+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:11.576865+00:00", "trade", 5.5033, 300.0]
["2026-08-27T19:55:11.994617+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:55:12.087149+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087171+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087172+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:12.087191+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087197+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087204+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087222+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087235+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.087545+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.095259+00:00", "trade", 5.525, 24.0]
["2026-08-27T19:55:12.123596+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:55:12.492121+00:00", "trade", 5.525, 2.0]
["2026-08-27T19:55:12.571702+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571703+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:12.571722+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571728+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571735+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571750+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571757+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:12.571763+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.621726+00:00", "trade", 5.5257, 1.0]
["2026-08-27T19:55:13.678157+00:00", "trade", 5.5234, 200.0]
["2026-08-27T19:55:13.811976+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.812366+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.813732+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.815065+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.815448+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.818029+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:13.818042+00:00", "trade", 5.49, 600.0]
["2026-08-27T19:55:13.818048+00:00", "trade", 5.49, 2126.0]
["2026-08-27T19:55:13.954151+00:00", "trade", 5.495, 1439.0]
["2026-08-27T19:55:13.955074+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:13.957082+00:00", "trade", 5.495, 1394.0]
["2026-08-27T19:55:13.957506+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:14.053491+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:14.325789+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:14.506994+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:14.668909+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:14.862799+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:15.555697+00:00", "trade", 5.49, 92.0]
["2026-08-27T19:55:15.555697+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:15.555698+00:00", "trade", 5.49, 8.0]
["2026-08-27T19:55:15.557772+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:15.658086+00:00", "trade", 5.4999, 26.0]
["2026-08-27T19:55:16.052205+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:16.658706+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:55:16.672952+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:17.031863+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:17.262727+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:17.945215+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:55:17.956437+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:18.046503+00:00", "trade", 5.495, 18.0]
["2026-08-27T19:55:18.046868+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:55:18.223593+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:18.616049+00:00", "trade", 5.49, 10.0]
["2026-08-27T19:55:19.094951+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:19.094975+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:19.094977+00:00", "trade", 5.49, 12.0]
["2026-08-27T19:55:19.094978+00:00", "trade", 5.49, 88.0]
["2026-08-27T19:55:19.095704+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:55:19.136910+00:00", "trade", 5.4999, 11.0]
["2026-08-27T19:55:19.157321+00:00", "trade", 5.4999, 25.0]
["2026-08-27T19:55:19.332470+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:20.253147+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:20.254277+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:20.366305+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:20.476397+00:00", "trade", 5.4962, 9.0]
["2026-08-27T19:55:20.476759+00:00", "trade", 5.4962, 1.0]
["2026-08-27T19:55:20.719132+00:00", "trade", 5.49, 50.0]
["2026-08-27T19:55:21.649386+00:00", "trade", 5.5254, 15.0]
["2026-08-27T19:55:21.893671+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:22.431353+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:23.049059+00:00", "trade", 5.5254, 22.0]
["2026-08-27T19:55:23.060335+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060358+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060359+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:23.060378+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060384+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060391+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060407+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060415+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.060422+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.081080+00:00", "trade", 5.5254, 25.0]
["2026-08-27T19:55:23.091552+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:23.648610+00:00", "trade", 5.4962, 42.0]
["2026-08-27T19:55:23.882529+00:00", "trade", 5.495, 1284.0]
["2026-08-27T19:55:24.200019+00:00", "trade", 5.526, 200.0]
["2026-08-27T19:55:24.693381+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:25.904162+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:55:25.906080+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:25.906602+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:26.154842+00:00", "trade", 5.495, 2317.0]
["2026-08-27T19:55:26.155792+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:27.029211+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:27.029212+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:27.084504+00:00", "trade", 5.4962, 12.0]
["2026-08-27T19:55:27.147893+00:00", "trade", 5.5252, 1.0]
["2026-08-27T19:55:27.534704+00:00", "trade", 5.495, 102.0]
["2026-08-27T19:55:28.479008+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:55:28.538518+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:28.538518+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:28.542341+00:00", "trade", 5.4962, 29.0]
["2026-08-27T19:55:28.603541+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:28.729675+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:55:28.729861+00:00", "trade", 5.495, 50.0]
["2026-08-27T19:55:29.032579+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:29.042002+00:00", "trade", 5.4962, 12.0]
["2026-08-27T19:55:29.146381+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:29.151491+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:29.634405+00:00", "trade", 5.5232, 22.0]
["2026-08-27T19:55:30.314935+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:30.316285+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:30.318760+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:55:30.319178+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:55:30.319191+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:55:30.319198+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:30.319201+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:55:30.319207+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:30.319219+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:30.319224+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:55:30.319229+00:00", "trade", 5.49, 1376.0]
["2026-08-27T19:55:30.325062+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:30.497038+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:30.497038+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:30.503343+00:00", "trade", 5.495, 11.0]
["2026-08-27T19:55:30.508036+00:00", "trade", 5.4962, 14.0]
["2026-08-27T19:55:30.972411+00:00", "trade", 5.5251, 15.0]
["2026-08-27T19:55:32.942887+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:33.074629+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:33.207175+00:00", "trade", 5.4962, 6.0]
["2026-08-27T19:55:33.747492+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:55:33.828085+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:34.289854+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:34.292113+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:34.575161+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:34.575184+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:34.575185+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:34.656513+00:00", "trade", 5.495, 14.0]
["2026-08-27T19:55:34.694861+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:34.698253+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:34.701779+00:00", "trade", 5.4962, 30.0]
["2026-08-27T19:55:34.770970+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:35.023674+00:00", "trade", 5.495, 53.0]
["2026-08-27T19:55:35.580623+00:00", "trade", 5.4977, 45.0]
["2026-08-27T19:55:36.952444+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:37.007766+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:37.137222+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:37.330462+00:00", "trade", 5.5251, 1.0]
["2026-08-27T19:55:37.611952+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:38.291857+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:38.631480+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:38.631508+00:00", "trade", 5.49, 16.0]
["2026-08-27T19:55:38.631509+00:00", "trade", 5.49, 25.0]
["2026-08-27T19:55:38.631511+00:00", "trade", 5.49, 59.0]
["2026-08-27T19:55:38.631515+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:38.671380+00:00", "trade", 5.4962, 12.0]
["2026-08-27T19:55:38.746490+00:00", "trade", 5.5251, 12.0]
["2026-08-27T19:55:40.579545+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:40.678304+00:00", "trade", 5.49, 60.0]
["2026-08-27T19:55:40.678305+00:00", "trade", 5.49, 140.0]
["2026-08-27T19:55:40.678342+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:40.678368+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:40.680060+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:40.782565+00:00", "trade", 5.4962, 16.0]
["2026-08-27T19:55:41.092136+00:00", "trade", 5.5251, 273.0]
["2026-08-27T19:55:41.096055+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:41.476810+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:55:42.072123+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:42.074130+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:43.113627+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:43.113650+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:43.113651+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:43.114006+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:43.596925+00:00", "trade", 5.5251, 1.0]
["2026-08-27T19:55:43.605124+00:00", "trade", 5.4999, 32.0]
["2026-08-27T19:55:43.606689+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:43.741408+00:00", "trade", 5.5251, 6.0]
["2026-08-27T19:55:43.899266+00:00", "trade", 5.5, 100.0]
["2026-08-27T19:55:44.158081+00:00", "trade", 5.4961, 100.0]
["2026-08-27T19:55:44.996086+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.010687+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.194949+00:00", "trade", 5.495, 2223.0]
["2026-08-27T19:55:46.195799+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.195840+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.196507+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.197060+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.211521+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.211545+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.212370+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.715052+00:00", "trade", 5.495, 1264.0]
["2026-08-27T19:55:46.715571+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.715595+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.715596+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:46.715620+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.715626+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.715650+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.747528+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.825133+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.833323+00:00", "trade", 5.4999, 38.0]
["2026-08-27T19:55:46.878889+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.878915+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:46.879454+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:47.013058+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:47.512988+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:48.592455+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:48.818851+00:00", "trade", 5.5222, 200.0]
["2026-08-27T19:55:48.895224+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:49.294114+00:00", "trade", 5.495, 400.0]
["2026-08-27T19:55:50.852503+00:00", "trade", 5.495, 63.0]
["2026-08-27T19:55:50.852504+00:00", "trade", 5.495, 37.0]
["2026-08-27T19:55:50.853318+00:00", "trade", 5.5, 2.0]
["2026-08-27T19:55:50.853493+00:00", "trade", 5.495, 27.0]
["2026-08-27T19:55:50.854049+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.854093+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.854397+00:00", "trade", 5.495, 53.0]
["2026-08-27T19:55:50.855477+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:55:50.856686+00:00", "trade", 5.49, 300.0]
["2026-08-27T19:55:50.856760+00:00", "trade", 5.49, 241.0]
["2026-08-27T19:55:50.856760+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856761+00:00", "trade", 5.49, 5.0]
["2026-08-27T19:55:50.856762+00:00", "trade", 5.49, 31.0]
["2026-08-27T19:55:50.856764+00:00", "trade", 5.49, 600.0]
["2026-08-27T19:55:50.856767+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:50.856767+00:00", "trade", 5.49, 2355.0]
["2026-08-27T19:55:50.856780+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856787+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856794+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856801+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856807+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856814+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856820+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856826+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.856833+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.857131+00:00", "trade", 5.49, 3.0]
["2026-08-27T19:55:50.857142+00:00", "trade", 5.49, 16.0]
["2026-08-27T19:55:50.857491+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:50.857505+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:55:50.857506+00:00", "trade", 5.49, 32.0]
["2026-08-27T19:55:50.857540+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.857566+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.857583+00:00", "trade", 5.49, 68.0]
["2026-08-27T19:55:50.857584+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:50.857589+00:00", "trade", 5.49, 29.0]
["2026-08-27T19:55:50.857595+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.857614+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.857639+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.859025+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:50.942814+00:00", "trade", 5.495, 14.0]
["2026-08-27T19:55:51.511565+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:51.522317+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:51.903380+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:52.081214+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:55:52.918387+00:00", "trade", 5.522, 400.0]
["2026-08-27T19:55:53.206693+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:55:53.207533+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:55:53.212227+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:55:53.423442+00:00", "trade", 5.4985, 1.0]
["2026-08-27T19:55:53.795345+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:53.801435+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:55:54.253138+00:00", "trade", 5.5246, 201.0]
["2026-08-27T19:55:54.269983+00:00", "trade", 5.5246, 2.0]
["2026-08-27T19:55:54.548008+00:00", "trade", 5.5246, 1.0]
["2026-08-27T19:55:54.604900+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:54.604924+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:54.604925+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:54.605675+00:00", "trade", 5.495, 2.0]
["2026-08-27T19:55:54.629788+00:00", "trade", 5.4999, 11.0]
["2026-08-27T19:55:54.633679+00:00", "trade", 5.4962, 27.0]
["2026-08-27T19:55:54.771998+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:55.007737+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:55.010599+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:55.068839+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:55.068863+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:57.000175+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:55:57.002140+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:57.002518+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:57.157852+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:57.159236+00:00", "trade", 5.495, 17.0]
["2026-08-27T19:55:57.600068+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:57.652709+00:00", "trade", 5.4962, 17.0]
["2026-08-27T19:55:57.687541+00:00", "trade", 5.495, 1169.0]
["2026-08-27T19:55:57.898740+00:00", "trade", 5.5219, 100.0]
["2026-08-27T19:55:57.937741+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:57.937742+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:58.101774+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:55:58.103571+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.346329+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.346351+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:55:58.346351+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.346357+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.347109+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.532613+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.532640+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.660814+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.812422+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:58.869788+00:00", "trade", 5.495, 20.0]
["2026-08-27T19:55:59.411072+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:55:59.945107+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:00.000433+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:00.001111+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:00.313196+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:56:01.075337+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.075787+00:00", "trade", 5.495, 73.0]
["2026-08-27T19:56:01.081576+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:01.104748+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.105625+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.107394+00:00", "trade", 5.4962, 16.0]
["2026-08-27T19:56:01.125365+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:01.125395+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.125422+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.125424+00:00", "trade", 5.49, 14.0]
["2026-08-27T19:56:01.125633+00:00", "trade", 5.49, 20.0]
["2026-08-27T19:56:01.125667+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.125721+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:01.125773+00:00", "trade", 5.49, 20.0]
["2026-08-27T19:56:01.219527+00:00", "trade", 5.4999, 45.0]
["2026-08-27T19:56:01.219982+00:00", "trade", 5.495, 54.0]
["2026-08-27T19:56:01.406963+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:01.406963+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.407386+00:00", "trade", 5.495, 32.0]
["2026-08-27T19:56:01.632305+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.632780+00:00", "trade", 5.495, 58.0]
["2026-08-27T19:56:01.645314+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:01.646438+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:03.105254+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:03.651842+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:03.651871+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:03.694456+00:00", "trade", 5.493, 37.0]
["2026-08-27T19:56:04.285722+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.512510+00:00", "trade", 5.49, 21.0]
["2026-08-27T19:56:04.588590+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:56:04.624128+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:04.624128+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.626358+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:04.628307+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:04.628634+00:00", "trade", 5.49, 1390.0]
["2026-08-27T19:56:04.628664+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.628698+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.635453+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.751919+00:00", "trade", 5.4962, 67.0]
["2026-08-27T19:56:04.871873+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.871929+00:00", "trade", 5.495, 80.0]
["2026-08-27T19:56:04.873747+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:04.879097+00:00", "trade", 5.495, 80.0]
["2026-08-27T19:56:05.441975+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:07.282461+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:07.606973+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:07.754941+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:08.507194+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:08.507218+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:08.507219+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:08.549389+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:08.772564+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:09.608471+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:09.642593+00:00", "trade", 5.5244, 24.0]
["2026-08-27T19:56:09.847001+00:00", "trade", 5.5244, 2.0]
["2026-08-27T19:56:09.849439+00:00", "trade", 5.5244, 237.0]
["2026-08-27T19:56:09.899019+00:00", "trade", 5.49, 30.0]
["2026-08-27T19:56:11.828197+00:00", "trade", 5.49, 570.0]
["2026-08-27T19:56:11.828207+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:11.828212+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:11.828217+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:11.828232+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:11.828304+00:00", "trade", 5.49, 15.0]
["2026-08-27T19:56:11.970966+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:11.970967+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:12.003410+00:00", "trade", 5.4962, 15.0]
["2026-08-27T19:56:12.005061+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:12.011260+00:00", "trade", 5.4999, 16.0]
["2026-08-27T19:56:12.084161+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:56:12.158814+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:12.195107+00:00", "trade", 5.495, 1594.0]
["2026-08-27T19:56:12.196105+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:12.196156+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:12.201017+00:00", "trade", 5.4927, 200.0]
["2026-08-27T19:56:12.644754+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:12.854161+00:00", "trade", 5.495, 10.0]
["2026-08-27T19:56:13.082423+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:13.082450+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:13.162599+00:00", "trade", 5.5242, 46.0]
["2026-08-27T19:56:13.813850+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:14.072368+00:00", "trade", 5.495, 14.0]
["2026-08-27T19:56:14.072451+00:00", "trade", 5.495, 32.0]
["2026-08-27T19:56:14.072540+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:14.075539+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:56:14.075592+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:56:14.075644+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:56:14.075696+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:56:14.075959+00:00", "trade", 5.49, 7.0]
["2026-08-27T19:56:14.076037+00:00", "trade", 5.49, 7.0]
["2026-08-27T19:56:14.076119+00:00", "trade", 5.49, 429.0]
["2026-08-27T19:56:14.918373+00:00", "trade", 5.495, 49.0]
["2026-08-27T19:56:15.000038+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:15.001136+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:15.069321+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:15.069821+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:56:15.069865+00:00", "trade", 5.49, 60.0]
["2026-08-27T19:56:15.077809+00:00", "trade", 5.4999, 14.0]
["2026-08-27T19:56:16.196997+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:16.196999+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:17.136606+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:17.751834+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:18.208386+00:00", "trade", 5.495, 700.0]
["2026-08-27T19:56:18.411942+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:19.593568+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:19.593568+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:19.594595+00:00", "trade", 5.495, 500.0]
["2026-08-27T19:56:19.666226+00:00", "trade", 5.4999, 16.0]
["2026-08-27T19:56:19.952261+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:19.952716+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:19.953087+00:00", "trade", 5.49, 46.0]
["2026-08-27T19:56:19.953872+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:19.954730+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:20.005966+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:20.013796+00:00", "trade", 5.4999, 22.0]
["2026-08-27T19:56:20.511523+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:20.645818+00:00", "trade", 5.495, 32.0]
["2026-08-27T19:56:20.645871+00:00", "trade", 5.495, 1.0]
["2026-08-27T19:56:20.645926+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:56:20.946887+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:20.946915+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:21.131128+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:21.253243+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:21.254219+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:21.800085+00:00", "trade", 5.4962, 25.0]
["2026-08-27T19:56:21.802981+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.366321+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.420645+00:00", "trade", 5.495, 3500.0]
["2026-08-27T19:56:22.421092+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:22.421980+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.422148+00:00", "trade", 5.495, 300.0]
["2026-08-27T19:56:22.424412+00:00", "trade", 5.49, 3145.0]
["2026-08-27T19:56:22.424413+00:00", "trade", 5.49, 30.0]
["2026-08-27T19:56:22.424414+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424415+00:00", "trade", 5.49, 56.0]
["2026-08-27T19:56:22.424428+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424436+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424443+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424449+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424462+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424474+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.424481+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.602764+00:00", "trade", 5.5236, 1.0]
["2026-08-27T19:56:22.609159+00:00", "trade", 5.5236, 97.0]
["2026-08-27T19:56:22.655033+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:22.696821+00:00", "trade", 5.5236, 16.0]
["2026-08-27T19:56:22.752229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:23.001147+00:00", "trade", 5.49, 7.0]
["2026-08-27T19:56:23.001152+00:00", "trade", 5.49, 96.0]
["2026-08-27T19:56:23.001156+00:00", "trade", 5.49, 97.0]
["2026-08-27T19:56:23.001181+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:23.001210+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:23.003077+00:00", "trade", 5.495, 13.0]
["2026-08-27T19:56:23.192209+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:23.192229+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:23.192230+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:24.047606+00:00", "trade", 5.4927, 100.0]
["2026-08-27T19:56:24.080795+00:00", "trade", 5.495, 25.0]
["2026-08-27T19:56:24.216664+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:24.216746+00:00", "trade", 5.495, 100.0]
["2026-08-27T19:56:24.218396+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:24.219327+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:24.381632+00:00", "trade", 5.495, 1465.0]
["2026-08-27T19:56:24.382294+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:24.382364+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:24.731438+00:00", "trade", 5.495, 1275.0]
["2026-08-27T19:56:24.732243+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:25.661573+00:00", "trade", 5.495, 34.0]
["2026-08-27T19:56:25.739657+00:00", "trade", 5.492, 1000.0]
["2026-08-27T19:56:25.764183+00:00", "trade", 5.495, 4.0]
["2026-08-27T19:56:25.764237+00:00", "trade", 5.495, 3.0]
["2026-08-27T19:56:26.121446+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.306203+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.599010+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:26.861599+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861599+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861677+00:00", "trade", 5.49, 44.0]
["2026-08-27T19:56:26.861678+00:00", "trade", 5.49, 1000.0]
["2026-08-27T19:56:26.861681+00:00", "trade", 5.49, 11.0]
["2026-08-27T19:56:26.861681+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861684+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861685+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:56:26.861685+00:00", "trade", 5.49, 24.0]
["2026-08-27T19:56:26.861690+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:26.861690+00:00", "trade", 5.49, 6400.0]
["2026-08-27T19:56:26.861693+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:56:26.861693+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861697+00:00", "trade", 5.49, 1500.0]
["2026-08-27T19:56:26.861698+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861701+00:00", "trade", 5.49, 800.0]
["2026-08-27T19:56:26.861701+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861701+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:56:26.861704+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861704+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861709+00:00", "trade", 5.49, 12.0]
["2026-08-27T19:56:26.861709+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861709+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:56:26.861711+00:00", "trade", 5.49, 600.0]
["2026-08-27T19:56:26.861716+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861718+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861719+00:00", "trade", 5.49, 1400.0]
["2026-08-27T19:56:26.861719+00:00", "trade", 5.49, 800.0]
["2026-08-27T19:56:26.861719+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861723+00:00", "trade", 5.49, 30.0]
["2026-08-27T19:56:26.861725+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861727+00:00", "trade", 5.49, 17.0]
["2026-08-27T19:56:26.861727+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861727+00:00", "trade", 5.49, 900.0]
["2026-08-27T19:56:26.861730+00:00", "trade", 5.49, 39.0]
["2026-08-27T19:56:26.861735+00:00", "trade", 5.49, 5.0]
["2026-08-27T19:56:26.861735+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861735+00:00", "trade", 5.49, 900.0]
["2026-08-27T19:56:26.861738+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:26.861741+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861744+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861744+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861744+00:00", "trade", 5.49, 500.0]
["2026-08-27T19:56:26.861745+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861747+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861751+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.861753+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861760+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861767+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861773+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861779+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861786+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861792+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861798+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861804+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861812+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861819+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861825+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861845+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861851+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861871+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861877+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861913+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861919+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861925+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861932+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861939+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861945+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861952+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861959+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861965+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861972+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861979+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861986+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861992+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.861998+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.862005+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.862018+00:00", "quote", 5.49, 5.5]
["2026-08-27T19:56:26.862024+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862031+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:56:26.862032+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862034+00:00", "trade", 5.49, 203.0]
["2026-08-27T19:56:26.862036+00:00", "trade", 5.49, 800.0]
["2026-08-27T19:56:26.862039+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.862039+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862044+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:56:26.862045+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862049+00:00", "trade", 5.49, 40.0]
["2026-08-27T19:56:26.862053+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862060+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862067+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862073+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862080+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862086+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862093+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862108+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862115+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862373+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862381+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862382+00:00", "trade", 5.49, 29.0]
["2026-08-27T19:56:26.862384+00:00", "trade", 5.49, 4.0]
["2026-08-27T19:56:26.862384+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.862388+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862395+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862398+00:00", "trade", 5.49, 136.0]
["2026-08-27T19:56:26.862398+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.862401+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862407+00:00", "trade", 5.49, 47.0]
["2026-08-27T19:56:26.862410+00:00", "trade", 5.49, 20.0]
["2026-08-27T19:56:26.862410+00:00", "trade", 5.49, 19.0]
["2026-08-27T19:56:26.862410+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:26.862412+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862413+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.862418+00:00", "trade", 5.49, 400.0]
["2026-08-27T19:56:26.862418+00:00", "trade", 5.49, 200.0]
["2026-08-27T19:56:26.862418+00:00", "trade", 5.49, 600.0]
["2026-08-27T19:56:26.862420+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862453+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862484+00:00", "quote", 5.49, 5.49]
["2026-08-27T19:56:26.862528+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:26.862542+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862604+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862610+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862622+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862635+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862645+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862655+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862662+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862684+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862749+00:00", "trade", 5.48, 1.0]
["2026-08-27T19:56:26.862784+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862824+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862859+00:00", "trade", 5.49, 124.0]
["2026-08-27T19:56:26.862869+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.862993+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863030+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863082+00:00", "trade", 5.48, 178.0]
["2026-08-27T19:56:26.863082+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863083+00:00", "trade", 5.48, 25.0]
["2026-08-27T19:56:26.863085+00:00", "trade", 5.48, 50.0]
["2026-08-27T19:56:26.863087+00:00", "trade", 5.48, 300.0]
["2026-08-27T19:56:26.863089+00:00", "trade", 5.48, 1000.0]
["2026-08-27T19:56:26.863090+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863092+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:26.863092+00:00", "trade", 5.48, 50.0]
["2026-08-27T19:56:26.863095+00:00", "trade", 5.48, 225.0]
["2026-08-27T19:56:26.863097+00:00", "trade", 5.48, 8.0]
["2026-08-27T19:56:26.863100+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:26.863100+00:00", "trade", 5.48, 5.0]
["2026-08-27T19:56:26.863101+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:26.863103+00:00", "trade", 5.48, 20.0]
["2026-08-27T19:56:26.863104+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863108+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:26.863108+00:00", "trade", 5.48, 15.0]
["2026-08-27T19:56:26.863109+00:00", "trade", 5.48, 21.0]
["2026-08-27T19:56:26.863110+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863113+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:26.863116+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863117+00:00", "trade", 5.48, 400.0]
["2026-08-27T19:56:26.863120+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:26.863123+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863124+00:00", "trade", 5.48, 3.0]
["2026-08-27T19:56:26.863125+00:00", "trade", 5.48, 148.0]
["2026-08-27T19:56:26.863129+00:00", "trade", 5.48, 300.0]
["2026-08-27T19:56:26.863129+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863144+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863157+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863170+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863191+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863198+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863205+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863211+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863218+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863225+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863342+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863490+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:56:26.863493+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:56:26.863524+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863635+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.863812+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:56:26.863813+00:00", "trade", 5.48, 50.0]
["2026-08-27T19:56:26.863813+00:00", "trade", 5.48, 32.0]
["2026-08-27T19:56:26.864803+00:00", "trade", 5.4877, 18.0]
["2026-08-27T19:56:26.866091+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.866739+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.867169+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.870475+00:00", "trade", 5.48, 910.0]
["2026-08-27T19:56:26.872583+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.878972+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.880663+00:00", "trade", 5.485, 200.0]
["2026-08-27T19:56:26.882686+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.887406+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.888357+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.898752+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.898778+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.898785+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.931504+00:00", "trade", 5.485, 200.0]
["2026-08-27T19:56:26.961747+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:26.962018+00:00", "trade", 5.485, 22.0]
["2026-08-27T19:56:26.962679+00:00", "trade", 5.485, 2.0]
["2026-08-27T19:56:26.963731+00:00", "trade", 5.485, 78.0]
["2026-08-27T19:56:26.964185+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:56:29.089265+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:29.098360+00:00", "trade", 5.48, 8.0]
["2026-08-27T19:56:29.156409+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:29.614928+00:00", "trade", 5.49, 100.0]
["2026-08-27T19:56:29.618369+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:29.618635+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:29.634511+00:00", "trade", 5.5216, 16.0]
["2026-08-27T19:56:29.698936+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:29.952241+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.098243+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.170053+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661476+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661477+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:30.661495+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661502+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661508+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661524+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661531+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:30.661537+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:31.125259+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:31.186658+00:00", "trade", 5.485, 4400.0]
["2026-08-27T19:56:31.253275+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:32.131825+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:32.391854+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:32.401127+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:32.406544+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792216+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792217+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:33.792235+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792242+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792248+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792265+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792272+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.792278+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:33.814463+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:34.179833+00:00", "trade", 5.485, 900.0]
["2026-08-27T19:56:34.180368+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:34.182341+00:00", "trade", 5.48, 900.0]
["2026-08-27T19:56:34.182759+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:34.398910+00:00", "trade", 5.521, 1.0]
["2026-08-27T19:56:34.401620+00:00", "trade", 5.485, 100.0]
["2026-08-27T19:56:34.428443+00:00", "trade", 5.521, 180.0]
["2026-08-27T19:56:34.737754+00:00", "trade", 5.521, 22.0]
["2026-08-27T19:56:34.985222+00:00", "trade", 5.485, 20.0]
["2026-08-27T19:56:35.648711+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:35.809993+00:00", "trade", 5.485, 3000.0]
["2026-08-27T19:56:35.813518+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:35.817304+00:00", "trade", 5.485, 14.0]
["2026-08-27T19:56:35.819568+00:00", "trade", 5.4816, 3.0]
["2026-08-27T19:56:35.821131+00:00", "trade", 5.485, 1.0]
["2026-08-27T19:56:35.926340+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:36.738448+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338754+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:37.338754+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338773+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338781+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338787+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338808+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338814+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.338821+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.339082+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.390976+00:00", "trade", 5.485, 17.0]
["2026-08-27T19:56:37.430048+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430049+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:37.430068+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430074+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430081+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430097+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430103+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.430109+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.738137+00:00", "trade", 5.5153, 200.0]
["2026-08-27T19:56:37.760084+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:37.972835+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.006880+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.656800+00:00", "trade", 5.48, 50.0]
["2026-08-27T19:56:38.657418+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661263+00:00", "trade", 5.48, 381.0]
["2026-08-27T19:56:38.661263+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661265+00:00", "trade", 5.48, 24.0]
["2026-08-27T19:56:38.661267+00:00", "trade", 5.48, 2659.0]
["2026-08-27T19:56:38.661277+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661284+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661290+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661297+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661303+00:00", "trade", 5.48, 500.0]
["2026-08-27T19:56:38.661303+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661310+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661317+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661324+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661330+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.661337+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:38.691665+00:00", "trade", 5.485, 1.0]
["2026-08-27T19:56:38.873024+00:00", "trade", 5.485, 80.0]
["2026-08-27T19:56:39.071886+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:39.427202+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:39.721030+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:40.501090+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014474+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014475+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:41.014493+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014500+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014506+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014524+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014530+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.014537+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.017324+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.106849+00:00", "trade", 5.4899, 17.0]
["2026-08-27T19:56:41.233673+00:00", "trade", 5.485, 1804.0]
["2026-08-27T19:56:41.460993+00:00", "trade", 5.485, 500.0]
["2026-08-27T19:56:41.461561+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.463304+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:41.463414+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:41.465840+00:00", "trade", 5.48, 400.0]
["2026-08-27T19:56:41.580709+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:41.978308+00:00", "trade", 5.5147, 800.0]
["2026-08-27T19:56:42.513981+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:42.561288+00:00", "trade", 5.49, 372.0]
["2026-08-27T19:56:42.561658+00:00", "trade", 5.49, 1.0]
["2026-08-27T19:56:42.562058+00:00", "trade", 5.485, 2.0]
["2026-08-27T19:56:42.596938+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:42.955341+00:00", "trade", 5.485, 28.0]
["2026-08-27T19:56:42.960481+00:00", "trade", 5.48, 3.0]
["2026-08-27T19:56:42.960564+00:00", "trade", 5.48, 7.0]
["2026-08-27T19:56:42.960637+00:00", "trade", 5.48, 2.0]
["2026-08-27T19:56:42.960715+00:00", "trade", 5.48, 1.0]
["2026-08-27T19:56:42.960793+00:00", "trade", 5.48, 14.0]
["2026-08-27T19:56:42.960873+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:42.960947+00:00", "trade", 5.48, 45.0]
["2026-08-27T19:56:42.991677+00:00", "trade", 5.485, 27.0]
["2026-08-27T19:56:42.992447+00:00", "trade", 5.49, 27.0]
["2026-08-27T19:56:43.077096+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:43.215119+00:00", "trade", 5.5203, 16.0]
["2026-08-27T19:56:43.419329+00:00", "trade", 5.5203, 500.0]
["2026-08-27T19:56:44.630828+00:00", "trade", 5.48, 5.0]
["2026-08-27T19:56:44.630829+00:00", "trade", 5.48, 21.0]
["2026-08-27T19:56:44.630831+00:00", "trade", 5.48, 74.0]
["2026-08-27T19:56:44.630842+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630850+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630856+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630863+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630879+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630886+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.630892+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:44.874361+00:00", "trade", 5.485, 30.0]
["2026-08-27T19:56:44.909061+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:45.777493+00:00", "trade", 5.48, 99.0]
["2026-08-27T19:56:45.835317+00:00", "trade", 5.4838, 99.0]
["2026-08-27T19:56:45.984641+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:46.315540+00:00", "trade", 5.4877, 72.0]
["2026-08-27T19:56:46.393247+00:00", "trade", 5.485, 4000.0]
["2026-08-27T19:56:46.672212+00:00", "trade", 5.48, 292.0]
["2026-08-27T19:56:46.672223+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:46.672228+00:00", "trade", 5.48, 8.0]
["2026-08-27T19:56:46.677679+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:46.888397+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:47.171412+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:47.221442+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:47.409163+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535569+00:00", "trade", 5.48, 26.0]
["2026-08-27T19:56:48.535570+00:00", "trade", 5.48, 18.0]
["2026-08-27T19:56:48.535572+00:00", "trade", 5.48, 16.0]
["2026-08-27T19:56:48.535573+00:00", "trade", 5.48, 40.0]
["2026-08-27T19:56:48.535590+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535597+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535603+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535610+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535619+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535627+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.535634+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:48.660352+00:00", "trade", 5.485, 400.0]
["2026-08-27T19:56:48.692193+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:49.132126+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:49.466039+00:00", "trade", 5.5199, 1.0]
["2026-08-27T19:56:49.471600+00:00", "trade", 5.5199, 233.0]
["2026-08-27T19:56:49.936694+00:00", "trade", 5.485, 5.0]
["2026-08-27T19:56:51.178165+00:00", "trade", 5.4814, 500.0]
["2026-08-27T19:56:51.827918+00:00", "trade", 5.48, 2121.0]
["2026-08-27T19:56:51.827918+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827938+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827943+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:51.827944+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827951+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827957+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827970+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827977+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.827983+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:51.839199+00:00", "trade", 5.485, 16.0]
["2026-08-27T19:56:52.562518+00:00", "trade", 5.4801, 200.0]
["2026-08-27T19:56:52.860817+00:00", "trade", 5.4951, 32.0]
["2026-08-27T19:56:53.197804+00:00", "trade", 5.5188, 200.0]
["2026-08-27T19:56:54.112906+00:00", "trade", 5.485, 1147.0]
["2026-08-27T19:56:54.207370+00:00", "trade", 5.5043, 13.0]
["2026-08-27T19:56:54.552308+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:54.711522+00:00", "trade", 5.485, 25.0]
["2026-08-27T19:56:54.718783+00:00", "trade", 5.485, 1379.0]
["2026-08-27T19:56:55.283314+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283315+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:55.283334+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283341+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283348+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283365+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283371+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.283378+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:55.817030+00:00", "trade", 5.485, 500.0]
["2026-08-27T19:56:56.880856+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:56.884546+00:00", "trade", 5.485, 16.0]
["2026-08-27T19:56:58.007641+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008386+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008387+00:00", "trade", 5.48, 4439.0]
["2026-08-27T19:56:58.008388+00:00", "trade", 5.48, 1300.0]
["2026-08-27T19:56:58.008389+00:00", "trade", 5.48, 600.0]
["2026-08-27T19:56:58.008390+00:00", "trade", 5.48, 500.0]
["2026-08-27T19:56:58.008393+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008394+00:00", "trade", 5.48, 17.0]
["2026-08-27T19:56:58.008395+00:00", "trade", 5.48, 300.0]
["2026-08-27T19:56:58.008398+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008398+00:00", "trade", 5.48, 700.0]
["2026-08-27T19:56:58.008400+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008406+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008441+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008447+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008453+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008459+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008465+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008472+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008479+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008485+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008492+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008498+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008504+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008510+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008517+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008524+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008530+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008634+00:00", "trade", 5.48, 21.0]
["2026-08-27T19:56:58.008636+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008637+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008638+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008639+00:00", "trade", 5.48, 46.0]
["2026-08-27T19:56:58.008643+00:00", "trade", 5.48, 1000.0]
["2026-08-27T19:56:58.008645+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008647+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008648+00:00", "trade", 5.48, 177.0]
["2026-08-27T19:56:58.008652+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008667+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008667+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008670+00:00", "trade", 5.48, 592.0]
["2026-08-27T19:56:58.008680+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008687+00:00", "trade", 5.48, 263.0]
["2026-08-27T19:56:58.008687+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008701+00:00", "quote", 5.48, 5.49]
["2026-08-27T19:56:58.008709+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008716+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008722+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008730+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008733+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:58.008733+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008737+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008744+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008751+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008758+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008765+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008772+00:00", "trade", 5.48, 40.0]
["2026-08-27T19:56:58.008773+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008775+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008775+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:58.008775+00:00", "trade", 5.48, 400.0]
["2026-08-27T19:56:58.008777+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008779+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008780+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:58.008781+00:00", "trade", 5.48, 20.0]
["2026-08-27T19:56:58.008783+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.008786+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008801+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008808+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008831+00:00", "trade", 5.48, 3.0]
["2026-08-27T19:56:58.008834+00:00", "quote", 5.48, 5.48]
["2026-08-27T19:56:58.008868+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008869+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008888+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008964+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.008994+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009017+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009025+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009039+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009046+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009056+00:00", "trade", 5.48, 6.0]
["2026-08-27T19:56:58.009068+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009136+00:00", "trade", 5.48, 80.0]
["2026-08-27T19:56:58.009169+00:00", "trade", 5.48, 37.0]
["2026-08-27T19:56:58.009182+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009216+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009229+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.009344+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009428+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009444+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009481+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009545+00:00", "trade", 5.48, 200.0]
["2026-08-27T19:56:58.009545+00:00", "trade", 5.48, 12.0]
["2026-08-27T19:56:58.009611+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009756+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.009832+00:00", "trade", 5.48, 100.0]
["2026-08-27T19:56:58.009981+00:00", "trade", 5.475, 11.0]
["2026-08-27T19:56:58.010031+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.010120+00:00", "trade", 5.475, 36.0]
["2026-08-27T19:56:58.010151+00:00", "trade", 5.48, 35.0]
["2026-08-27T19:56:58.010685+00:00", "trade", 5.48, 65.0]
["2026-08-27T19:56:58.010704+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.010714+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.010949+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.010963+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.012233+00:00", "trade", 5.47, 3.0]
["2026-08-27T19:56:58.012705+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.012714+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.013072+00:00", "trade", 5.47, 11.0]
["2026-08-27T19:56:58.013416+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.014406+00:00", "trade", 5.47, 36.0]
["2026-08-27T19:56:58.014774+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.014781+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.014785+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.014790+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.015893+00:00", "trade", 5.47, 97.0]
["2026-08-27T19:56:58.016484+00:00", "trade", 5.4799, 18.0]
["2026-08-27T19:56:58.016817+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.019777+00:00", "trade", 5.475, 14.0]
["2026-08-27T19:56:58.020009+00:00", "trade", 5.475, 41.0]
["2026-08-27T19:56:58.020010+00:00", "trade", 5.475, 300.0]
["2026-08-27T19:56:58.020028+00:00", "trade", 5.475, 331.0]
["2026-08-27T19:56:58.020866+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.020909+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.020932+00:00", "trade", 5.475, 200.0]
["2026-08-27T19:56:58.024095+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.029044+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.030624+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.039122+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.039148+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.041468+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.074106+00:00", "trade", 5.475, 300.0]
["2026-08-27T19:56:58.075745+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.080144+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.088632+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.088683+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.108432+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.119726+00:00", "trade", 5.475, 600.0]
["2026-08-27T19:56:58.119753+00:00", "trade", 5.475, 700.0]
["2026-08-27T19:56:58.119759+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.119764+00:00", "trade", 5.475, 400.0]
["2026-08-27T19:56:58.119767+00:00", "trade", 5.475, 600.0]
["2026-08-27T19:56:58.119783+00:00", "trade", 5.475, 300.0]
["2026-08-27T19:56:58.119849+00:00", "trade", 5.475, 500.0]
["2026-08-27T19:56:58.120109+00:00", "trade", 5.475, 400.0]
["2026-08-27T19:56:58.120114+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.120115+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.126559+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.126584+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.127352+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.130887+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.186914+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.212008+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.212009+00:00", "trade", 5.475, 26.0]
["2026-08-27T19:56:58.212537+00:00", "trade", 5.475, 1137.0]
["2026-08-27T19:56:58.212538+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.244584+00:00", "trade", 5.475, 100.0]
["2026-08-27T19:56:58.248802+00:00", "trade", 5.47, 300.0]
["2026-08-27T19:56:58.248822+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248823+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:56:58.248824+00:00", "trade", 5.47, 134.0]
["2026-08-27T19:56:58.248827+00:00", "trade", 5.47, 37.0]
["2026-08-27T19:56:58.248827+00:00", "trade", 5.47, 5.0]
["2026-08-27T19:56:58.248830+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248831+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248831+00:00", "trade", 5.47, 50.0]
["2026-08-27T19:56:58.248835+00:00", "trade", 5.47, 1000.0]
["2026-08-27T19:56:58.248835+00:00", "trade", 5.47, 4.0]
["2026-08-27T19:56:58.248837+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248838+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:56:58.248840+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248844+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248844+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248847+00:00", "trade", 5.47, 20.0]
["2026-08-27T19:56:58.248847+00:00", "trade", 5.47, 1841.0]
["2026-08-27T19:56:58.248850+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248851+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248851+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248855+00:00", "trade", 5.47, 356.0]
["2026-08-27T19:56:58.248855+00:00", "trade", 5.47, 23.0]
["2026-08-27T19:56:58.248859+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.248859+00:00", "trade", 5.47, 300.0]
["2026-08-27T19:56:58.248864+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248943+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248950+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248957+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248963+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248969+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248976+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248982+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248989+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.248995+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.249001+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.249008+00:00", "quote", 5.47, 5.48]
["2026-08-27T19:56:58.249021+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249028+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249035+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249041+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249047+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249054+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249060+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249067+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249080+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249153+00:00", "trade", 5.47, 60.0]
["2026-08-27T19:56:58.249215+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.249215+00:00", "trade", 5.47, 135.0]
["2026-08-27T19:56:58.249215+00:00", "trade", 5.47, 40.0]
["2026-08-27T19:56:58.249239+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249243+00:00", "trade", 5.47, 11.0]
["2026-08-27T19:56:58.249255+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.249289+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249501+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.249503+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.249519+00:00", "trade", 5.47, 2421.0]
["2026-08-27T19:56:58.249521+00:00", "trade", 5.47, 220.0]
["2026-08-27T19:56:58.249521+00:00", "trade", 5.47, 800.0]
["2026-08-27T19:56:58.249521+00:00", "trade", 5.47, 180.0]
["2026-08-27T19:56:58.249521+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249526+00:00", "trade", 5.47, 25.0]
["2026-08-27T19:56:58.249602+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249612+00:00", "quote", 5.47, 5.47]
["2026-08-27T19:56:58.249692+00:00", "trade", 5.47, 500.0]
["2026-08-27T19:56:58.249706+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249734+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249751+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249759+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249766+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249781+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249785+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249819+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249828+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249856+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249914+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249923+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249991+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.249997+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.250018+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.250459+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:56:58.250590+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.251420+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.252037+00:00", "trade", 5.4675, 4.0]
["2026-08-27T19:56:58.252162+00:00", "trade", 5.47, 1.0]
["2026-08-27T19:56:58.253257+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.253312+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.253864+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.262138+00:00", "trade", 5.465, 19.0]
["2026-08-27T19:56:58.262150+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:56:58.269921+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.280415+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:56:58.280454+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.280481+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.334341+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:56:58.348998+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.471269+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.471280+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.531623+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.547950+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.628324+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:58.628353+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.008742+00:00", "trade", 5.465, 41.0]
["2026-08-27T19:56:59.008743+00:00", "trade", 5.46, 59.0]
["2026-08-27T19:56:59.008789+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.171190+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.201360+00:00", "trade", 5.5012, 11.0]
["2026-08-27T19:56:59.252577+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.458121+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.582177+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:56:59.833788+00:00", "trade", 5.5172, 2.0]
["2026-08-27T19:56:59.979587+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:56:59.986787+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:57:00.116474+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:57:00.154144+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:00.253195+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:00.254015+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:00.257491+00:00", "trade", 5.5171, 100.0]
["2026-08-27T19:57:00.715555+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.154620+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.156251+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.160809+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:01.241576+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.889560+00:00", "trade", 5.465, 21.0]
["2026-08-27T19:57:01.889561+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:01.889564+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:01.889566+00:00", "trade", 5.46, 77.0]
["2026-08-27T19:57:01.890352+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.891646+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:01.892842+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:02.332836+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:02.507608+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:02.778995+00:00", "trade", 5.5171, 208.0]
["2026-08-27T19:57:02.980331+00:00", "trade", 5.47, 2.0]
["2026-08-27T19:57:03.705445+00:00", "trade", 5.4839, 41.0]
["2026-08-27T19:57:03.792387+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:03.792835+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:03.896570+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:03.959777+00:00", "trade", 5.4993, 200.0]
["2026-08-27T19:57:04.591828+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591851+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591852+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:04.591871+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591878+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591884+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591906+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591912+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.591918+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:04.707159+00:00", "trade", 5.465, 65.0]
["2026-08-27T19:57:04.711885+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:57:04.740609+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:04.740652+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:04.740875+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:04.857365+00:00", "trade", 5.4839, 200.0]
["2026-08-27T19:57:05.192482+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:05.193719+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:05.560306+00:00", "trade", 5.461, 200.0]
["2026-08-27T19:57:05.589889+00:00", "trade", 5.4992, 300.0]
["2026-08-27T19:57:05.852458+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:05.989047+00:00", "trade", 5.465, 600.0]
["2026-08-27T19:57:05.989560+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:05.991264+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:57:05.991924+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:06.218676+00:00", "trade", 5.517, 200.0]
["2026-08-27T19:57:07.245133+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:07.245133+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245153+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245159+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245166+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245184+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245191+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.245197+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.278905+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.304738+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:07.336370+00:00", "trade", 5.465, 800.0]
["2026-08-27T19:57:07.336408+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:57:07.336628+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:57:07.370351+00:00", "trade", 5.4829, 300.0]
["2026-08-27T19:57:07.371230+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:57:07.371287+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:07.371578+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.371640+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.371781+00:00", "trade", 5.46, 84.0]
["2026-08-27T19:57:07.389262+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.427958+00:00", "trade", 5.4618, 1450.0]
["2026-08-27T19:57:07.502307+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:07.511396+00:00", "trade", 5.465, 1378.0]
["2026-08-27T19:57:07.633008+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:07.800323+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:08.452120+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:57:08.499594+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:08.668097+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:08.679749+00:00", "trade", 5.4985, 200.0]
["2026-08-27T19:57:08.772533+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:08.971501+00:00", "trade", 5.4848, 3300.0]
["2026-08-27T19:57:09.042553+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.046087+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:09.046272+00:00", "trade", 5.465, 40.0]
["2026-08-27T19:57:09.049845+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.439987+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.450112+00:00", "trade", 5.465, 91.0]
["2026-08-27T19:57:09.452156+00:00", "trade", 5.465, 57.0]
["2026-08-27T19:57:09.453067+00:00", "trade", 5.465, 66.0]
["2026-08-27T19:57:09.453092+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:09.453212+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:09.454414+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:57:09.454415+00:00", "trade", 5.46, 466.0]
["2026-08-27T19:57:09.454415+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454417+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:09.454421+00:00", "trade", 5.46, 2340.0]
["2026-08-27T19:57:09.454422+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454429+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454437+00:00", "trade", 5.46, 2660.0]
["2026-08-27T19:57:09.454437+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454438+00:00", "trade", 5.46, 40.0]
["2026-08-27T19:57:09.454439+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:57:09.454441+00:00", "trade", 5.46, 1000.0]
["2026-08-27T19:57:09.454445+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454445+00:00", "trade", 5.46, 32.0]
["2026-08-27T19:57:09.454447+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454449+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:57:09.454451+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454452+00:00", "trade", 5.46, 1400.0]
["2026-08-27T19:57:09.454455+00:00", "trade", 5.46, 40.0]
["2026-08-27T19:57:09.454455+00:00", "trade", 5.46, 23.0]
["2026-08-27T19:57:09.454456+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:09.454459+00:00", "trade", 5.46, 700.0]
["2026-08-27T19:57:09.454459+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454462+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454462+00:00", "trade", 5.46, 2200.0]
["2026-08-27T19:57:09.454466+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454470+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454480+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454488+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454494+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454515+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454521+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454527+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454534+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454541+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454548+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454554+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454561+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454567+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454574+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454580+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454587+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454593+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454599+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454606+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454612+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454616+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454619+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:09.454626+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454633+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454640+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454647+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454653+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454660+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454666+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454673+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454679+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454685+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454860+00:00", "trade", 5.46, 4.0]
["2026-08-27T19:57:09.454867+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454880+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454887+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454910+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.454913+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:57:09.454924+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:57:09.454926+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454931+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:57:09.454934+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454961+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.454968+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:09.455075+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455083+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455171+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455172+00:00", "trade", 5.46, 49.0]
["2026-08-27T19:57:09.455217+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:57:09.455219+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455219+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455244+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455246+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:09.455257+00:00", "trade", 5.46, 71.0]
["2026-08-27T19:57:09.455276+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455284+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455290+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455299+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455309+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.455311+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.455316+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455322+00:00", "trade", 5.46, 58.0]
["2026-08-27T19:57:09.455395+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455424+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455434+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455436+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455441+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455448+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455458+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455465+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455472+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455474+00:00", "trade", 5.455, 54.0]
["2026-08-27T19:57:09.455475+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:57:09.455486+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455493+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455519+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:57:09.455520+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455522+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:57:09.455526+00:00", "trade", 5.46, 430.0]
["2026-08-27T19:57:09.455527+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455532+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:57:09.455534+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455535+00:00", "trade", 5.46, 294.0]
["2026-08-27T19:57:09.455539+00:00", "trade", 5.46, 311.0]
["2026-08-27T19:57:09.455541+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455543+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:09.455551+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:57:09.455554+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:57:09.455554+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455562+00:00", "trade", 5.46, 265.0]
["2026-08-27T19:57:09.455565+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455581+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:09.455588+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:09.455619+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455631+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455638+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.455653+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.455679+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455683+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:09.455760+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455854+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455876+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455883+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455896+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455901+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:57:09.455903+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455910+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455917+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.455930+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.456053+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.456088+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:09.456140+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:09.456150+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:09.456154+00:00", "trade", 5.455, 600.0]
["2026-08-27T19:57:09.456161+00:00", "trade", 5.455, 30.0]
["2026-08-27T19:57:09.456274+00:00", "trade", 5.455, 13.0]
["2026-08-27T19:57:09.456593+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:09.457026+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:09.457278+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.457389+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.458840+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:57:09.459487+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.459637+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.465676+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.466415+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.468016+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.469963+00:00", "trade", 5.4562, 23.0]
["2026-08-27T19:57:09.475931+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.485599+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.485605+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.485629+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.496534+00:00", "trade", 5.455, 600.0]
["2026-08-27T19:57:09.496609+00:00", "trade", 5.455, 71.0]
["2026-08-27T19:57:09.496662+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:09.509510+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:09.509694+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.509721+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.510141+00:00", "trade", 5.455, 700.0]
["2026-08-27T19:57:09.511951+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.521945+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.537095+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.547506+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.549132+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:09.550052+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.552220+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.554060+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.554800+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.556124+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.556470+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.558354+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.560602+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.563000+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.565727+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.567991+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.575432+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:09.876799+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.877541+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:09.950584+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:57:09.951285+00:00", "trade", 5.46, 130.0]
["2026-08-27T19:57:09.974945+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:10.257209+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.257232+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:10.257235+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.257588+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.260357+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.262505+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.262530+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.331680+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.408886+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.408912+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.427762+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.481117+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.481144+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.912816+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:10.912888+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.913621+00:00", "trade", 5.455, 275.0]
["2026-08-27T19:57:10.914367+00:00", "trade", 5.455, 275.0]
["2026-08-27T19:57:10.914864+00:00", "trade", 5.455, 275.0]
["2026-08-27T19:57:10.915081+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.915108+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.915888+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:10.921261+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.057564+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.130866+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.158236+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.182279+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:11.183066+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:11.212646+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.213414+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.215030+00:00", "trade", 5.455, 227.0]
["2026-08-27T19:57:11.363892+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.364495+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:11.364585+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.364856+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.365242+00:00", "trade", 5.455, 1800.0]
["2026-08-27T19:57:11.366260+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.366691+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.366871+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:11.371693+00:00", "trade", 5.455, 89.0]
["2026-08-27T19:57:11.371755+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.375456+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.376943+00:00", "trade", 5.455, 175.0]
["2026-08-27T19:57:11.377681+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.378148+00:00", "trade", 5.455, 275.0]
["2026-08-27T19:57:11.463644+00:00", "trade", 5.455, 150.0]
["2026-08-27T19:57:11.463992+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.465777+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.516255+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.529175+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:11.674574+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.811203+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:11.852498+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:11.963332+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.002753+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:12.123062+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.288496+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.290198+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:12.292177+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:12.294477+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:12.298537+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:12.381499+00:00", "trade", 5.5133, 2.0]
["2026-08-27T19:57:12.382283+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.393698+00:00", "trade", 5.5133, 156.0]
["2026-08-27T19:57:12.460921+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.538795+00:00", "trade", 5.4754, 100.0]
["2026-08-27T19:57:12.630494+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.783654+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:12.943444+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.057873+00:00", "trade", 5.4799, 200.0]
["2026-08-27T19:57:13.111203+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.270545+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.270584+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:13.278552+00:00", "trade", 5.5145, 200.0]
["2026-08-27T19:57:13.420527+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:13.420989+00:00", "trade", 5.455, 17.0]
["2026-08-27T19:57:13.421065+00:00", "trade", 5.455, 33.0]
["2026-08-27T19:57:13.421539+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:13.421566+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:13.422086+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:13.425228+00:00", "trade", 5.455, 15.0]
["2026-08-27T19:57:13.425229+00:00", "trade", 5.455, 3.0]
["2026-08-27T19:57:13.425235+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:57:13.425290+00:00", "trade", 5.455, 28.0]
["2026-08-27T19:57:13.425586+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.434970+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:57:13.482436+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:13.543174+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:13.543200+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:13.589376+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.752462+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:13.924560+00:00", "trade", 5.46, 33.0]
["2026-08-27T19:57:13.924573+00:00", "trade", 5.46, 67.0]
["2026-08-27T19:57:14.083529+00:00", "trade", 5.46, 33.0]
["2026-08-27T19:57:14.083541+00:00", "trade", 5.46, 67.0]
["2026-08-27T19:57:14.384191+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:57:14.616030+00:00", "trade", 5.455, 20.0]
["2026-08-27T19:57:14.780871+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:57:15.101513+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:57:15.325738+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.329412+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.331595+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.333794+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.336119+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.338304+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:15.908370+00:00", "trade", 5.45, 109.0]
["2026-08-27T19:57:15.914819+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:57:15.917271+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:57:16.089502+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:16.613642+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.614538+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.616180+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.616889+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.617641+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.618400+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.620169+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.622177+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:16.631556+00:00", "trade", 5.455, 36.0]
["2026-08-27T19:57:16.635068+00:00", "trade", 5.455, 33.0]
["2026-08-27T19:57:16.643877+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:16.663015+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:17.150181+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:17.504230+00:00", "trade", 5.5143, 100.0]
["2026-08-27T19:57:17.537696+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:17.702298+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:57:17.705105+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.705927+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.706660+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.707435+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.708216+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.709106+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.710025+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:57:17.714427+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.090069+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.223707+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.244266+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.411936+00:00", "trade", 5.4599, 273.0]
["2026-08-27T19:57:18.535807+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.537179+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:18.537844+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.539543+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:18.540305+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.724735+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:18.895107+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:18.912520+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:19.606572+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:19.892146+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:20.254286+00:00", "trade", 5.455, 7.0]
["2026-08-27T19:57:20.258106+00:00", "trade", 5.455, 15.0]
["2026-08-27T19:57:20.258107+00:00", "trade", 5.455, 85.0]
["2026-08-27T19:57:20.259619+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:20.260174+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:20.288327+00:00", "trade", 5.4599, 31.0]
["2026-08-27T19:57:20.922403+00:00", "trade", 5.455, 500.0]
["2026-08-27T19:57:21.008013+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.034311+00:00", "trade", 5.4502, 50.0]
["2026-08-27T19:57:21.472181+00:00", "trade", 5.4535, 1000.0]
["2026-08-27T19:57:21.475070+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.475684+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.476960+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:21.477242+00:00", "trade", 5.455, 21.0]
["2026-08-27T19:57:21.477243+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:21.477777+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:57:21.478890+00:00", "trade", 5.45, 50.0]
["2026-08-27T19:57:21.478893+00:00", "trade", 5.45, 17.0]
["2026-08-27T19:57:21.478911+00:00", "trade", 5.45, 11.0]
["2026-08-27T19:57:21.478914+00:00", "trade", 5.45, 187.0]
["2026-08-27T19:57:21.478918+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:21.478933+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.478948+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.478955+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479064+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:21.479192+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:57:21.479234+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:21.479237+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:21.479237+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:21.479270+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479275+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:21.479277+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479300+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479362+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:57:21.479391+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479420+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479802+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.479815+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.480151+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:21.925924+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:21.930200+00:00", "trade", 5.4562, 16.0]
["2026-08-27T19:57:22.018610+00:00", "trade", 5.4936, 200.0]
["2026-08-27T19:57:22.245412+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.246164+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.274132+00:00", "trade", 5.5116, 1.0]
["2026-08-27T19:57:22.471816+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.748476+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:57:22.749878+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.756769+00:00", "trade", 5.4562, 10.0]
["2026-08-27T19:57:22.951905+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:57:22.951906+00:00", "trade", 5.45, 12.0]
["2026-08-27T19:57:22.951907+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:57:22.951909+00:00", "trade", 5.45, 50.0]
["2026-08-27T19:57:22.951911+00:00", "trade", 5.45, 118.0]
["2026-08-27T19:57:22.951919+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951926+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951933+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951939+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951946+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951954+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951961+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.951968+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.953262+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:22.981778+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:57:23.033394+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:23.194859+00:00", "trade", 5.455, 1173.0]
["2026-08-27T19:57:23.195610+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:23.195610+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:23.671589+00:00", "trade", 5.455, 1564.0]
["2026-08-27T19:57:23.672525+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:23.911927+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:23.911955+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:23.912723+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:24.253740+00:00", "trade", 5.5113, 200.0]
["2026-08-27T19:57:24.672266+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:57:25.219843+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.220258+00:00", "trade", 5.45, 400.0]
["2026-08-27T19:57:25.320433+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:25.333920+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:25.787383+00:00", "trade", 5.455, 500.0]
["2026-08-27T19:57:25.787963+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.788303+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.789221+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.789900+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.790559+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:25.791230+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:25.791576+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:25.793011+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:57:25.794038+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.711215+00:00", "trade", 5.4931, 300.0]
["2026-08-27T19:57:26.753058+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.753080+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.753081+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:26.828836+00:00", "trade", 5.45, 15.0]
["2026-08-27T19:57:26.828837+00:00", "trade", 5.45, 185.0]
["2026-08-27T19:57:26.828844+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:26.828847+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:57:26.828873+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.828901+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.828914+00:00", "trade", 5.45, 342.0]
["2026-08-27T19:57:26.828943+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.828974+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:26.832012+00:00", "trade", 5.4562, 34.0]
["2026-08-27T19:57:26.891145+00:00", "trade", 5.455, 500.0]
["2026-08-27T19:57:26.946371+00:00", "trade", 5.4599, 42.0]
["2026-08-27T19:57:27.171892+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:27.171920+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:27.244485+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:27.351903+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:27.351930+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:27.379089+00:00", "trade", 5.4523, 27.0]
["2026-08-27T19:57:27.460252+00:00", "trade", 5.4562, 10.0]
["2026-08-27T19:57:27.475778+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:57:27.475790+00:00", "trade", 5.45, 24.0]
["2026-08-27T19:57:27.475793+00:00", "trade", 5.45, 34.0]
["2026-08-27T19:57:27.475798+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:57:27.475807+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:57:27.475818+00:00", "trade", 5.45, 142.0]
["2026-08-27T19:57:27.475846+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.000685+00:00", "trade", 5.455, 7.0]
["2026-08-27T19:57:28.171668+00:00", "trade", 5.455, 93.0]
["2026-08-27T19:57:28.171668+00:00", "trade", 5.455, 3074.0]
["2026-08-27T19:57:28.171669+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.171670+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:28.171671+00:00", "trade", 5.455, 1800.0]
["2026-08-27T19:57:28.171675+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.171677+00:00", "trade", 5.46, 4300.0]
["2026-08-27T19:57:28.171677+00:00", "trade", 5.46, 334.0]
["2026-08-27T19:57:28.171677+00:00", "trade", 5.46, 1713.0]
["2026-08-27T19:57:28.171680+00:00", "trade", 5.46, 9.0]
["2026-08-27T19:57:28.171683+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:57:28.171683+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.171685+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:57:28.171686+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:28.171687+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:28.171690+00:00", "trade", 5.46, 363.0]
["2026-08-27T19:57:28.171691+00:00", "trade", 5.46, 84.0]
["2026-08-27T19:57:28.171994+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:57:28.172020+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.172036+00:00", "trade", 5.455, 350.0]
["2026-08-27T19:57:28.172048+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.172076+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:57:28.172390+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.172404+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.172513+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:28.172520+00:00", "trade", 5.455, 150.0]
["2026-08-27T19:57:28.172976+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.173304+00:00", "trade", 5.455, 550.0]
["2026-08-27T19:57:28.173754+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:57:28.175143+00:00", "trade", 5.455, 53.0]
["2026-08-27T19:57:28.175608+00:00", "trade", 5.455, 27.0]
["2026-08-27T19:57:28.176474+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.178010+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.183108+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:57:28.184300+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.218271+00:00", "trade", 5.455, 1442.0]
["2026-08-27T19:57:28.218299+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.218877+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219575+00:00", "trade", 5.455, 1536.0]
["2026-08-27T19:57:28.219587+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219591+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219669+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219735+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219801+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219862+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.219925+00:00", "trade", 5.455, 1400.0]
["2026-08-27T19:57:28.220059+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:28.220284+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.220567+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.220691+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.220698+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.220741+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.221232+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.221233+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.221909+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.224654+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.229509+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.233045+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.238576+00:00", "trade", 5.455, 476.0]
["2026-08-27T19:57:28.239358+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.240836+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.241578+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:28.241578+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.242298+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.244490+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.244881+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.244948+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245013+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245194+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245360+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245426+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245492+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245558+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.245938+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.246679+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.247423+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.254247+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.254321+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.254824+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.254872+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.258788+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.258809+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.259535+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.259557+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.260283+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.260309+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.261024+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.261045+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.261765+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.261788+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.262509+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.262534+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.263274+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.264009+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.309636+00:00", "trade", 5.455, 171.0]
["2026-08-27T19:57:28.312495+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.344681+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.345449+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.346197+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:28.361550+00:00", "trade", 5.455, 284.0]
["2026-08-27T19:57:28.413002+00:00", "trade", 5.455, 146.0]
["2026-08-27T19:57:28.518791+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:28.524089+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:28.882765+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:28.883475+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:29.272750+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.272953+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273028+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273377+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273408+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273425+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273444+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273548+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273895+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.273961+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274026+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274161+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274190+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274373+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274438+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274905+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.274929+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.275649+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.275671+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.276395+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.276416+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.277134+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.277138+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.277155+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.277885+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.278629+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.279376+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.280116+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.280860+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.471027+00:00", "trade", 5.455, 21.0]
["2026-08-27T19:57:29.717242+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.717993+00:00", "trade", 5.455, 15.0]
["2026-08-27T19:57:29.718231+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.740685+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.741449+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.895189+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:29.896535+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:29.897933+00:00", "trade", 5.455, 24.0]
["2026-08-27T19:57:29.972462+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.001095+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.005553+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.114095+00:00", "trade", 5.455, 1146.0]
["2026-08-27T19:57:30.272745+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.272943+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.273012+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.273407+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.273424+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.274265+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.274377+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.275101+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:57:30.275103+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:30.275103+00:00", "trade", 5.455, 1620.0]
["2026-08-27T19:57:30.275170+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:57:30.538138+00:00", "trade", 5.4898, 200.0]
["2026-08-27T19:57:30.592657+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:57:30.643670+00:00", "trade", 5.46, 633.0]
["2026-08-27T19:57:30.643685+00:00", "trade", 5.46, 33.0]
["2026-08-27T19:57:30.643690+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643695+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643699+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643709+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643714+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643720+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643729+00:00", "trade", 5.46, 1700.0]
["2026-08-27T19:57:30.643802+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643804+00:00", "trade", 5.46, 34.0]
["2026-08-27T19:57:30.643873+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:57:30.643874+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643877+00:00", "trade", 5.46, 243.0]
["2026-08-27T19:57:30.643878+00:00", "trade", 5.46, 387.0]
["2026-08-27T19:57:30.643881+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643881+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643882+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643885+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:57:30.643885+00:00", "trade", 5.46, 4.0]
["2026-08-27T19:57:30.643888+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643889+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:57:30.643889+00:00", "trade", 5.46, 24.0]
["2026-08-27T19:57:30.643892+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643894+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643894+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643897+00:00", "trade", 5.46, 46.0]
["2026-08-27T19:57:30.643897+00:00", "trade", 5.46, 18.0]
["2026-08-27T19:57:30.643899+00:00", "trade", 5.46, 67.0]
["2026-08-27T19:57:30.643901+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:57:30.643902+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643905+00:00", "trade", 5.46, 5600.0]
["2026-08-27T19:57:30.643905+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643905+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.643907+00:00", "trade", 5.46, 32.0]
["2026-08-27T19:57:30.643908+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643911+00:00", "trade", 5.46, 1655.0]
["2026-08-27T19:57:30.643914+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643914+00:00", "trade", 5.46, 1587.0]
["2026-08-27T19:57:30.643929+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643930+00:00", "trade", 5.46, 2553.0]
["2026-08-27T19:57:30.643943+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643944+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643945+00:00", "trade", 5.46, 1587.0]
["2026-08-27T19:57:30.643948+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.643948+00:00", "trade", 5.46, 550.0]
["2026-08-27T19:57:30.643949+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643956+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643969+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.643983+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644023+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644030+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644036+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644050+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644056+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644062+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644068+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644075+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644082+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644096+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644102+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644108+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644114+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644128+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644134+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644147+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644156+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644161+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644167+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644173+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644187+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644189+00:00", "trade", 5.46, 263.0]
["2026-08-27T19:57:30.644191+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:57:30.644194+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644195+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644200+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:57:30.644201+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644207+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644214+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644221+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644223+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:57:30.644225+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.644225+00:00", "trade", 5.46, 939.0]
["2026-08-27T19:57:30.644225+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644235+00:00", "trade", 5.46, 481.0]
["2026-08-27T19:57:30.644235+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644235+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644236+00:00", "trade", 5.46, 714.0]
["2026-08-27T19:57:30.644243+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:57:30.644246+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644248+00:00", "trade", 5.46, 29.0]
["2026-08-27T19:57:30.644252+00:00", "trade", 5.46, 241.0]
["2026-08-27T19:57:30.644257+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644266+00:00", "trade", 5.46, 23.0]
["2026-08-27T19:57:30.644273+00:00", "trade", 5.46, 1800.0]
["2026-08-27T19:57:30.644274+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644281+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644288+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644295+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644303+00:00", "trade", 5.46, 861.0]
["2026-08-27T19:57:30.644303+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644306+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644307+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:57:30.644307+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:57:30.644307+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644309+00:00", "trade", 5.46, 900.0]
["2026-08-27T19:57:30.644309+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644316+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644324+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644331+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644337+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644345+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644347+00:00", "trade", 5.46, 728.0]
["2026-08-27T19:57:30.644347+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644353+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644360+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644367+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644382+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644389+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644396+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644404+00:00", "trade", 5.46, 952.0]
["2026-08-27T19:57:30.644406+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644427+00:00", "trade", 5.46, 761.0]
["2026-08-27T19:57:30.644436+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.644438+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644445+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644460+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:57:30.644466+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644475+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:57:30.644475+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644482+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644488+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644494+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644501+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644508+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.644508+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644514+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644518+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644521+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644529+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644531+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644533+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:57:30.644535+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.644535+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644542+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644548+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644556+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644563+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644569+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644576+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644588+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644618+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644625+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644632+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644639+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:57:30.644644+00:00", "trade", 5.46, 466.0]
["2026-08-27T19:57:30.644672+00:00", "trade", 5.46, 22.0]
["2026-08-27T19:57:30.644695+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644880+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644907+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644927+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644942+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644946+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.644953+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.645175+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.645253+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.645486+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:57:30.645862+00:00", "trade", 5.46, 173.0]
["2026-08-27T19:57:30.646113+00:00", "trade", 5.46, 273.0]
["2026-08-27T19:57:30.646134+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.646245+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:30.646335+00:00", "trade", 5.46, 127.0]
["2026-08-27T19:57:30.646523+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.646569+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.646681+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.647364+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.648357+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.648401+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.648462+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.651332+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.654365+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.654721+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.664584+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.675755+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.675762+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.675768+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.743928+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.744931+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.961495+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:30.981529+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:57:30.996406+00:00", "trade", 5.47, 2.0]
["2026-08-27T19:57:30.996768+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:31.314168+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:31.318575+00:00", "trade", 5.5092, 200.0]
["2026-08-27T19:57:31.362534+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:31.552484+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:31.708985+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:31.717249+00:00", "trade", 5.4877, 500.0]
["2026-08-27T19:57:32.127790+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:32.127815+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:32.127817+00:00", "trade", 5.465, 90.0]
["2026-08-27T19:57:32.293390+00:00", "trade", 5.4699, 24.0]
["2026-08-27T19:57:32.340312+00:00", "trade", 5.5053, 1.0]
["2026-08-27T19:57:32.587901+00:00", "trade", 5.465, 48.0]
["2026-08-27T19:57:32.780557+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:57:33.124143+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:33.187907+00:00", "trade", 5.465, 589.0]
["2026-08-27T19:57:33.526116+00:00", "trade", 5.5009, 154.0]
["2026-08-27T19:57:34.138383+00:00", "trade", 5.4714, 200.0]
["2026-08-27T19:57:34.897294+00:00", "trade", 5.465, 4000.0]
["2026-08-27T19:57:34.897659+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:34.897685+00:00", "trade", 5.465, 41.0]
["2026-08-27T19:57:34.897686+00:00", "trade", 5.465, 59.0]
["2026-08-27T19:57:34.910284+00:00", "trade", 5.4662, 22.0]
["2026-08-27T19:57:35.014015+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:35.138786+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:35.293137+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:35.509697+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:35.958087+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:35.983054+00:00", "trade", 5.4713, 300.0]
["2026-08-27T19:57:36.088189+00:00", "trade", 5.465, 352.0]
["2026-08-27T19:57:36.111905+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.732894+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.829822+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.829845+00:00", "trade", 5.465, 19.0]
["2026-08-27T19:57:36.829845+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.829847+00:00", "trade", 5.46, 81.0]
["2026-08-27T19:57:36.829896+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.829921+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.829932+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:36.834594+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:57:36.852123+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:37.016825+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:57:37.017190+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:57:37.254727+00:00", "trade", 5.4662, 21.0]
["2026-08-27T19:57:37.282810+00:00", "trade", 5.465, 2300.0]
["2026-08-27T19:57:37.935180+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:37.938580+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:38.787286+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:38.997419+00:00", "trade", 5.465, 1157.0]
["2026-08-27T19:57:38.998241+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.140558+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.140582+00:00", "trade", 5.465, 17.0]
["2026-08-27T19:57:39.140582+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.140584+00:00", "trade", 5.46, 83.0]
["2026-08-27T19:57:39.140589+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.140952+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:57:39.140952+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.141317+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.744180+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:39.744539+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:39.744549+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.047528+00:00", "trade", 5.465, 80.0]
["2026-08-27T19:57:40.072209+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.072216+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.130551+00:00", "trade", 5.4677, 54.0]
["2026-08-27T19:57:40.491920+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.499574+00:00", "trade", 5.4699, 38.0]
["2026-08-27T19:57:40.538069+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.538094+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.538826+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.560367+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.560393+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.570751+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.735309+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.735339+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.742512+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.873087+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.873113+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:40.930281+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:41.073234+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:41.493203+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:41.493210+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:41.494755+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:41.510579+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073465+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073488+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073489+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:42.073508+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073514+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073522+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073539+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073546+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073552+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073838+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073865+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.073909+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.074337+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.074678+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.119062+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.122116+00:00", "trade", 5.465, 21.0]
["2026-08-27T19:57:42.244225+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.430131+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:42.437787+00:00", "trade", 5.4699, 25.0]
["2026-08-27T19:57:43.073242+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:43.073271+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:43.118719+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:43.726148+00:00", "trade", 5.4623, 27.0]
["2026-08-27T19:57:44.296537+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:44.315608+00:00", "trade", 5.4662, 2.0]
["2026-08-27T19:57:44.315973+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:57:44.430459+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:57:44.623688+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:44.623713+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:44.623744+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:44.624447+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:57:44.624480+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:44.625517+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:44.626048+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:44.650708+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:44.653726+00:00", "trade", 5.4662, 21.0]
["2026-08-27T19:57:44.765229+00:00", "trade", 5.4662, 100.0]
["2026-08-27T19:57:44.765946+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:44.812466+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:44.812492+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:45.244544+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:45.247492+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:45.592076+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:45.595115+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:45.852510+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:46.136699+00:00", "trade", 5.4988, 2.0]
["2026-08-27T19:57:46.139375+00:00", "trade", 5.4988, 209.0]
["2026-08-27T19:57:46.139737+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:46.621195+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:46.665679+00:00", "trade", 5.4677, 1.0]
["2026-08-27T19:57:46.851697+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:57:46.852751+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:47.218249+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:47.254408+00:00", "trade", 5.465, 6.0]
["2026-08-27T19:57:47.315903+00:00", "trade", 5.4699, 22.0]
["2026-08-27T19:57:47.317741+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:47.568937+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:47.570670+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:47.570695+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:47.570696+00:00", "trade", 5.465, 90.0]
["2026-08-27T19:57:48.209431+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:57:48.209644+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:57:48.209695+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:57:48.209754+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:57:48.592589+00:00", "trade", 5.465, 1000.0]
["2026-08-27T19:57:48.741531+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:49.812450+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:49.837658+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:57:49.988488+00:00", "trade", 5.4699, 21.0]
["2026-08-27T19:57:50.196441+00:00", "trade", 5.465, 77.0]
["2026-08-27T19:57:50.303977+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:57:50.378414+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:50.664154+00:00", "trade", 5.46, 53.0]
["2026-08-27T19:57:50.664154+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:57:50.664155+00:00", "trade", 5.465, 32.0]
["2026-08-27T19:57:51.019813+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:51.211910+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:51.683726+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:51.906088+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:52.171910+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:52.358804+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:52.884397+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:53.926544+00:00", "trade", 5.465, 49.0]
["2026-08-27T19:57:53.926545+00:00", "trade", 5.46, 36.0]
["2026-08-27T19:57:53.926546+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:57:53.927438+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:57:53.927663+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:57:53.929509+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:53.993319+00:00", "trade", 5.4699, 31.0]
["2026-08-27T19:57:54.721434+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:57:54.721567+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:54.722968+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:54.723039+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:54.856343+00:00", "trade", 5.4638, 11.0]
["2026-08-27T19:57:55.039202+00:00", "trade", 5.465, 8.0]
["2026-08-27T19:57:55.121896+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:57:55.121954+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:57:55.122639+00:00", "trade", 5.465, 41.0]
["2026-08-27T19:57:55.122864+00:00", "trade", 5.465, 40.0]
["2026-08-27T19:57:55.130620+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:57:55.133631+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:55.133793+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:55.518454+00:00", "trade", 5.5083, 600.0]
["2026-08-27T19:57:55.878649+00:00", "trade", 5.4617, 300.0]
["2026-08-27T19:57:56.175699+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.280459+00:00", "trade", 5.465, 131.0]
["2026-08-27T19:57:56.312305+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.471853+00:00", "trade", 5.4677, 45.0]
["2026-08-27T19:57:56.633454+00:00", "trade", 5.465, 28.0]
["2026-08-27T19:57:56.633454+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.633456+00:00", "trade", 5.46, 72.0]
["2026-08-27T19:57:56.634957+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.635648+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.855691+00:00", "trade", 5.4699, 24.0]
["2026-08-27T19:57:56.892367+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.948200+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:56.959051+00:00", "trade", 5.4848, 200.0]
["2026-08-27T19:57:57.109513+00:00", "trade", 5.4898, 2.0]
["2026-08-27T19:57:57.312666+00:00", "trade", 5.465, 1100.0]
["2026-08-27T19:57:57.315548+00:00", "trade", 5.465, 35.0]
["2026-08-27T19:57:57.315549+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:57.316834+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:57.318222+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:57.318392+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:57:57.318581+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.318583+00:00", "trade", 5.46, 633.0]
["2026-08-27T19:57:57.318946+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.318987+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.472893+00:00", "trade", 5.465, 1036.0]
["2026-08-27T19:57:57.473849+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.474641+00:00", "trade", 5.465, 1194.0]
["2026-08-27T19:57:57.490800+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.493358+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.494113+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.933023+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:57:57.962382+00:00", "trade", 5.465, 17.0]
["2026-08-27T19:57:57.962383+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:57:57.962384+00:00", "trade", 5.465, 3074.0]
["2026-08-27T19:57:57.962386+00:00", "trade", 5.465, 1509.0]
["2026-08-27T19:57:57.962722+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:57:57.962736+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:57.963204+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:57:57.970659+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:58.151400+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:58.152269+00:00", "trade", 5.465, 40.0]
["2026-08-27T19:57:58.153123+00:00", "trade", 5.465, 40.0]
["2026-08-27T19:57:58.153764+00:00", "trade", 5.465, 40.0]
["2026-08-27T19:57:58.154479+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:57:58.154937+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:58.667874+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:57:58.668965+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:57:59.079616+00:00", "trade", 5.465, 1200.0]
["2026-08-27T19:57:59.492850+00:00", "trade", 5.465, 250.0]
["2026-08-27T19:57:59.531808+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:57:59.531833+00:00", "trade", 5.465, 33.0]
["2026-08-27T19:57:59.531834+00:00", "trade", 5.465, 67.0]
["2026-08-27T19:57:59.540588+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:57:59.672854+00:00", "trade", 5.4662, 24.0]
["2026-08-27T19:58:00.094979+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:58:00.139474+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:00.143278+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:00.210191+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:58:00.210259+00:00", "trade", 5.465, 787.0]
["2026-08-27T19:58:00.311061+00:00", "trade", 5.465, 66.0]
["2026-08-27T19:58:00.311593+00:00", "trade", 5.465, 34.0]
["2026-08-27T19:58:00.311595+00:00", "trade", 5.465, 16.0]
["2026-08-27T19:58:00.419273+00:00", "trade", 5.465, 600.0]
["2026-08-27T19:58:00.553320+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:00.648458+00:00", "trade", 5.4873, 244.0]
["2026-08-27T19:58:00.648822+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:00.648931+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:00.976105+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:00.976476+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:00.977000+00:00", "trade", 5.465, 26.0]
["2026-08-27T19:58:00.977847+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:58:00.991887+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.042615+00:00", "trade", 5.465, 21.0]
["2026-08-27T19:58:01.042616+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:01.137626+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:01.137629+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:01.137685+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:58:01.139421+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:01.143127+00:00", "trade", 5.46, 11.0]
["2026-08-27T19:58:01.143179+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:58:01.143184+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:58:01.143185+00:00", "trade", 5.46, 7.0]
["2026-08-27T19:58:01.143216+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143248+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143523+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:58:01.143527+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:58:01.143527+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:58:01.143527+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:01.143529+00:00", "trade", 5.46, 2000.0]
["2026-08-27T19:58:01.143535+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:01.143535+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:01.143568+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143595+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143638+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:01.143638+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143639+00:00", "trade", 5.46, 113.0]
["2026-08-27T19:58:01.143640+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:58:01.143642+00:00", "trade", 5.46, 1500.0]
["2026-08-27T19:58:01.143645+00:00", "trade", 5.46, 30.0]
["2026-08-27T19:58:01.143646+00:00", "trade", 5.46, 167.0]
["2026-08-27T19:58:01.143652+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143666+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143675+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143682+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143686+00:00", "trade", 5.46, 33.0]
["2026-08-27T19:58:01.143687+00:00", "trade", 5.46, 4.0]
["2026-08-27T19:58:01.143688+00:00", "trade", 5.46, 24.0]
["2026-08-27T19:58:01.143688+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143690+00:00", "trade", 5.46, 404.0]
["2026-08-27T19:58:01.143694+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.143694+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:58:01.143694+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143696+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:01.143696+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:58:01.143701+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:58:01.143716+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143723+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143730+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143736+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143743+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143764+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143771+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143777+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143783+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143790+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143797+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143971+00:00", "trade", 5.46, 58.0]
["2026-08-27T19:58:01.143978+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:01.143981+00:00", "trade", 5.46, 142.0]
["2026-08-27T19:58:01.143985+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:01.143991+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.143997+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:58:01.144009+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:01.144013+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.144017+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:58:01.144350+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.144403+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.144410+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.144438+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.144465+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.144471+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.145070+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.145636+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.145830+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.146098+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:01.146642+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.146968+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.282746+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.412321+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.507379+00:00", "trade", 5.4593, 100.0]
["2026-08-27T19:58:01.507738+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.538691+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.540107+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.540529+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:01.541976+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.543267+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.543588+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:01.553312+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.554069+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:01.632205+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.001851+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:02.001853+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.080129+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.094524+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.143107+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:02.150738+00:00", "trade", 5.465, 600.0]
["2026-08-27T19:58:02.184497+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.430379+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.431180+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.455628+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:02.455628+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.547914+00:00", "trade", 5.4662, 13.0]
["2026-08-27T19:58:02.580901+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.703114+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.732289+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:02.852313+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:03.163285+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:58:03.812671+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:03.818493+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:03.911934+00:00", "trade", 5.465, 365.0]
["2026-08-27T19:58:04.044387+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.044411+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.044412+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:04.044896+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.047277+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.048616+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:04.048772+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:04.048980+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.049074+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:04.049084+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:04.049087+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:04.049091+00:00", "trade", 5.46, 191.0]
["2026-08-27T19:58:04.054293+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.192254+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.747420+00:00", "trade", 5.47, 50.0]
["2026-08-27T19:58:04.781826+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:04.789525+00:00", "trade", 5.4699, 15.0]
["2026-08-27T19:58:05.087030+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:05.244241+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.245803+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.254092+00:00", "trade", 5.465, 3046.0]
["2026-08-27T19:58:05.254306+00:00", "trade", 5.465, 3072.0]
["2026-08-27T19:58:05.254456+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.254666+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.254678+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.254730+00:00", "trade", 5.465, 1536.0]
["2026-08-27T19:58:05.254928+00:00", "trade", 5.465, 1536.0]
["2026-08-27T19:58:05.255180+00:00", "trade", 5.465, 74.0]
["2026-08-27T19:58:05.255478+00:00", "trade", 5.465, 1536.0]
["2026-08-27T19:58:05.255687+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:05.256150+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:05.256214+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:05.256275+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:05.256340+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:05.256400+00:00", "trade", 5.465, 3002.0]
["2026-08-27T19:58:05.256459+00:00", "trade", 5.465, 700.0]
["2026-08-27T19:58:05.256537+00:00", "trade", 5.465, 1472.0]
["2026-08-27T19:58:05.256760+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.258691+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.357489+00:00", "trade", 5.4688, 200.0]
["2026-08-27T19:58:05.357849+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.357855+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:05.399640+00:00", "trade", 5.463, 27.0]
["2026-08-27T19:58:05.400345+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:58:05.400346+00:00", "trade", 5.47, 48.0]
["2026-08-27T19:58:05.661861+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.125145+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.125168+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:06.127488+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.128144+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.241761+00:00", "trade", 5.4662, 20.0]
["2026-08-27T19:58:06.344350+00:00", "trade", 5.5061, 8500.0]
["2026-08-27T19:58:06.344712+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.390925+00:00", "trade", 5.465, 20.0]
["2026-08-27T19:58:06.391292+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.395320+00:00", "trade", 5.47, 52.0]
["2026-08-27T19:58:06.395322+00:00", "trade", 5.47, 48.0]
["2026-08-27T19:58:06.413228+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:06.579506+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:58:06.627124+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:58:06.861505+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:58:06.862503+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.863241+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.863356+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.863448+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.869389+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.916158+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:06.955842+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.149362+00:00", "trade", 5.47, 1.0]
["2026-08-27T19:58:07.217736+00:00", "trade", 5.4687, 1.0]
["2026-08-27T19:58:07.384583+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.397367+00:00", "trade", 5.4687, 200.0]
["2026-08-27T19:58:07.529945+00:00", "trade", 5.47, 48.0]
["2026-08-27T19:58:07.529974+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.530253+00:00", "trade", 5.47, 52.0]
["2026-08-27T19:58:07.531083+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.531103+00:00", "trade", 5.465, 102.0]
["2026-08-27T19:58:07.531108+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.531114+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.531119+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.531124+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:07.531129+00:00", "trade", 5.465, 171.0]
["2026-08-27T19:58:07.531137+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:58:07.531535+00:00", "trade", 5.465, 550.0]
["2026-08-27T19:58:07.531795+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.547848+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.571863+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.571866+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.571866+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:07.639204+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:07.861793+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.861821+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.863513+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.865124+00:00", "trade", 5.4662, 13.0]
["2026-08-27T19:58:07.976738+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:07.976746+00:00", "trade", 5.465, 64.0]
["2026-08-27T19:58:08.091900+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:08.122295+00:00", "trade", 5.4597, 37.0]
["2026-08-27T19:58:08.123434+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:58:08.123494+00:00", "trade", 5.465, 775.0]
["2026-08-27T19:58:08.123689+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:58:08.127158+00:00", "trade", 5.4598, 2.0]
["2026-08-27T19:58:08.193995+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:08.194256+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:08.195044+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:08.195975+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:08.196309+00:00", "trade", 5.465, 642.0]
["2026-08-27T19:58:08.198683+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:08.198865+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:08.725384+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:09.138213+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:09.535214+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:09.989178+00:00", "trade", 5.465, 913.0]
["2026-08-27T19:58:09.989223+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.073877+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:10.185022+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:10.223744+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.223768+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.298564+00:00", "trade", 5.4601, 1300.0]
["2026-08-27T19:58:10.392323+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.394128+00:00", "trade", 5.465, 1025.0]
["2026-08-27T19:58:10.394190+00:00", "trade", 5.465, 1529.0]
["2026-08-27T19:58:10.620617+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.620643+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:10.621253+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:10.630434+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.630462+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.690869+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:10.900258+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.956102+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:10.957380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.193036+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.195615+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232515+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232516+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:11.232517+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:58:11.232520+00:00", "trade", 5.47, 2700.0]
["2026-08-27T19:58:11.232535+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232542+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232549+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232555+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232564+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232570+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232577+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.232862+00:00", "trade", 5.47, 1637.0]
["2026-08-27T19:58:11.232865+00:00", "trade", 5.47, 263.0]
["2026-08-27T19:58:11.232907+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.239342+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.265808+00:00", "trade", 5.4662, 30.0]
["2026-08-27T19:58:11.266318+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.266344+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.267084+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:11.474581+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:12.316639+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:12.470095+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:12.512110+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.512137+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.512290+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.575812+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:58:12.575828+00:00", "trade", 5.465, 20.0]
["2026-08-27T19:58:12.575878+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.621875+00:00", "trade", 5.465, 5.0]
["2026-08-27T19:58:12.772231+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.784497+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:12.793537+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:58:12.958716+00:00", "trade", 5.4821, 1600.0]
["2026-08-27T19:58:13.549917+00:00", "trade", 5.47, 7.0]
["2026-08-27T19:58:13.549945+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:13.550002+00:00", "trade", 5.465, 93.0]
["2026-08-27T19:58:13.550283+00:00", "trade", 5.465, 87.0]
["2026-08-27T19:58:13.550740+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:13.615295+00:00", "trade", 5.4662, 22.0]
["2026-08-27T19:58:14.101845+00:00", "trade", 5.4698, 26.0]
["2026-08-27T19:58:14.103064+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.104127+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:14.104168+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.122573+00:00", "trade", 5.4698, 1.0]
["2026-08-27T19:58:14.181393+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:14.181791+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:14.372391+00:00", "trade", 5.465, 1300.0]
["2026-08-27T19:58:14.402130+00:00", "trade", 5.4699, 5000.0]
["2026-08-27T19:58:14.402493+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.454688+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:14.980190+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:14.980589+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:58:14.991392+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:14.991395+00:00", "trade", 5.46, 32.0]
["2026-08-27T19:58:14.991403+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:14.991441+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.991454+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:14.991468+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.991754+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.991782+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:14.991873+00:00", "trade", 5.465, 1536.0]
["2026-08-27T19:58:14.991988+00:00", "trade", 5.46, 412.0]
["2026-08-27T19:58:14.994210+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:58:14.996109+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.996473+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:14.997784+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:15.001807+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.002181+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:58:15.002219+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.013966+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:58:15.103755+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.114313+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.181514+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:58:15.212732+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.335180+00:00", "trade", 5.4846, 4.0]
["2026-08-27T19:58:15.341995+00:00", "trade", 5.4846, 303.0]
["2026-08-27T19:58:15.369390+00:00", "trade", 5.465, 34.0]
["2026-08-27T19:58:15.426943+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.509026+00:00", "trade", 5.4662, 5.0]
["2026-08-27T19:58:15.510679+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.511378+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:15.511386+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:15.511387+00:00", "trade", 5.465, 37.0]
["2026-08-27T19:58:15.511388+00:00", "trade", 5.465, 472.0]
["2026-08-27T19:58:15.512457+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:15.512794+00:00", "trade", 5.465, 633.0]
["2026-08-27T19:58:15.608419+00:00", "trade", 5.47, 50.0]
["2026-08-27T19:58:15.660460+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:15.777587+00:00", "trade", 5.4669, 1.0]
["2026-08-27T19:58:15.802740+00:00", "trade", 5.4662, 36.0]
["2026-08-27T19:58:15.803114+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:58:15.870433+00:00", "trade", 5.465, 66.0]
["2026-08-27T19:58:15.870433+00:00", "trade", 5.46, 34.0]
["2026-08-27T19:58:15.870451+00:00", "trade", 5.465, 34.0]
["2026-08-27T19:58:15.871113+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:15.874240+00:00", "trade", 5.4662, 22.0]
["2026-08-27T19:58:15.877910+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:16.015400+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:16.246281+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:16.477954+00:00", "trade", 5.4813, 600.0]
["2026-08-27T19:58:16.712367+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:16.907529+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:17.836109+00:00", "trade", 5.4667, 1250.0]
["2026-08-27T19:58:17.893466+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:18.016833+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:18.046768+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:18.624204+00:00", "trade", 5.4662, 18.0]
["2026-08-27T19:58:18.624575+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:58:18.624941+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:58:18.746039+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:18.748566+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:18.790189+00:00", "trade", 5.4662, 27.0]
["2026-08-27T19:58:18.977976+00:00", "trade", 5.5043, 200.0]
["2026-08-27T19:58:19.060475+00:00", "trade", 5.465, 800.0]
["2026-08-27T19:58:19.061772+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.063022+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.090667+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.090692+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.139423+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.140489+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.172068+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.441547+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.442375+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.511201+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.661595+00:00", "trade", 5.4839, 1.0]
["2026-08-27T19:58:19.738914+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.912211+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.912239+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.918490+00:00", "trade", 5.4664, 3000.0]
["2026-08-27T19:58:19.918853+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.952680+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.989066+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:58:19.989069+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:19.989073+00:00", "trade", 5.46, 465.0]
["2026-08-27T19:58:19.989108+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.989417+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.989428+00:00", "trade", 5.465, 20.0]
["2026-08-27T19:58:19.989435+00:00", "trade", 5.465, 73.0]
["2026-08-27T19:58:19.989444+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:58:19.990173+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.991271+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:19.992536+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.994139+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:19.999538+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.012369+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.147205+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:58:20.150925+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:20.152273+00:00", "trade", 5.465, 430.0]
["2026-08-27T19:58:20.215857+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.216189+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:20.238820+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:20.240173+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.240899+00:00", "trade", 5.465, 665.0]
["2026-08-27T19:58:20.242136+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.242729+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.249868+00:00", "trade", 5.4699, 16.0]
["2026-08-27T19:58:20.519886+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:58:20.775107+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:20.775132+00:00", "trade", 5.46, 29.0]
["2026-08-27T19:58:20.775132+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:20.775133+00:00", "trade", 5.465, 53.0]
["2026-08-27T19:58:21.045712+00:00", "trade", 5.4837, 100.0]
["2026-08-27T19:58:21.145215+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:21.244199+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.244223+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.245803+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.247181+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.247208+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.451838+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:21.618558+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:21.648780+00:00", "trade", 5.4662, 16.0]
["2026-08-27T19:58:21.652690+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:22.854095+00:00", "trade", 5.465, 7.0]
["2026-08-27T19:58:22.854096+00:00", "trade", 5.465, 3.0]
["2026-08-27T19:58:22.856190+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:22.894703+00:00", "trade", 5.4699, 11.0]
["2026-08-27T19:58:23.015048+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:23.579552+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:23.581189+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:23.581803+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:23.582064+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:23.618652+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:23.619214+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:23.619933+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:58:23.620606+00:00", "trade", 5.465, 262.0]
["2026-08-27T19:58:23.620607+00:00", "trade", 5.465, 361.0]
["2026-08-27T19:58:24.084591+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:24.478015+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:24.976916+00:00", "trade", 5.465, 29.0]
["2026-08-27T19:58:24.992271+00:00", "trade", 5.46, 22.0]
["2026-08-27T19:58:24.992276+00:00", "trade", 5.46, 692.0]
["2026-08-27T19:58:24.992320+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:25.256275+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:25.387778+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:26.452388+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:26.452412+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:26.453150+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:58:26.455619+00:00", "trade", 5.4662, 29.0]
["2026-08-27T19:58:26.826158+00:00", "trade", 5.465, 725.0]
["2026-08-27T19:58:26.951905+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:27.971771+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.069952+00:00", "trade", 5.465, 4276.0]
["2026-08-27T19:58:28.070318+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.305550+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.473652+00:00", "trade", 5.462, 5000.0]
["2026-08-27T19:58:28.656115+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:58:28.663477+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:28.680027+00:00", "trade", 5.4699, 21.0]
["2026-08-27T19:58:28.850331+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.850356+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:28.850357+00:00", "trade", 5.465, 90.0]
["2026-08-27T19:58:28.852358+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:28.852649+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:28.854119+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.854125+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:58:28.854784+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:28.855012+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:28.855141+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:28.855165+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:28.855319+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:28.855447+00:00", "trade", 5.46, 35.0]
["2026-08-27T19:58:28.855716+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:28.855854+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:28.899597+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:28.945642+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:29.072425+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:29.283194+00:00", "trade", 5.463, 888.0]
["2026-08-27T19:58:29.283553+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:29.538603+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:29.539407+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:29.603797+00:00", "trade", 5.4677, 1.0]
["2026-08-27T19:58:29.937671+00:00", "trade", 5.465, 38.0]
["2026-08-27T19:58:29.938936+00:00", "trade", 5.465, 700.0]
["2026-08-27T19:58:29.939900+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:29.991347+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:29.991769+00:00", "trade", 5.46, 253.0]
["2026-08-27T19:58:29.998052+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:30.012327+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.750673+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:30.750673+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.750760+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.751548+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:58:30.752340+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.752438+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.842913+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:30.851396+00:00", "trade", 5.4699, 21.0]
["2026-08-27T19:58:30.972313+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.138704+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:31.159209+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:31.159504+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:31.159532+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:31.159666+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.159701+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:31.159742+00:00", "trade", 5.465, 1142.0]
["2026-08-27T19:58:31.159873+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:31.160060+00:00", "trade", 5.465, 958.0]
["2026-08-27T19:58:31.160103+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.160237+00:00", "trade", 5.465, 36.0]
["2026-08-27T19:58:31.160282+00:00", "trade", 5.465, 264.0]
["2026-08-27T19:58:31.160337+00:00", "trade", 5.465, 19500.0]
["2026-08-27T19:58:31.160429+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.160695+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.160767+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:58:31.160826+00:00", "trade", 5.465, 358.0]
["2026-08-27T19:58:31.161088+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.161816+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.171592+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.171671+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.171718+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.171769+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.171829+00:00", "trade", 5.465, 600.0]
["2026-08-27T19:58:31.171854+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:31.179106+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.192456+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.206730+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.206740+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:31.206744+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:31.210055+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:31.210056+00:00", "trade", 5.465, 913.0]
["2026-08-27T19:58:31.210770+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.298082+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:31.298445+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:31.764717+00:00", "trade", 5.4819, 9.0]
["2026-08-27T19:58:31.876167+00:00", "trade", 5.4819, 345.0]
["2026-08-27T19:58:31.948244+00:00", "trade", 5.4819, 3.0]
["2026-08-27T19:58:32.714888+00:00", "trade", 5.465, 46.0]
["2026-08-27T19:58:32.714889+00:00", "trade", 5.465, 54.0]
["2026-08-27T19:58:32.714967+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:33.449803+00:00", "trade", 5.465, 125.0]
["2026-08-27T19:58:33.501065+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:33.824263+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:34.018159+00:00", "trade", 5.4699, 30.0]
["2026-08-27T19:58:34.137970+00:00", "trade", 5.4781, 500.0]
["2026-08-27T19:58:34.644860+00:00", "trade", 5.47, 4.0]
["2026-08-27T19:58:34.995133+00:00", "trade", 5.46, 56.0]
["2026-08-27T19:58:34.995492+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:34.996654+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:34.997113+00:00", "trade", 5.46, 340.0]
["2026-08-27T19:58:34.997336+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:35.172173+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:35.172196+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.175018+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:35.179103+00:00", "trade", 5.47, 700.0]
["2026-08-27T19:58:35.299218+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:35.302602+00:00", "trade", 5.4662, 16.0]
["2026-08-27T19:58:35.361101+00:00", "trade", 5.465, 1536.0]
["2026-08-27T19:58:35.361143+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.361478+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.361854+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.362127+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.362368+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:35.362730+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:35.364562+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:35.380494+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:58:35.380652+00:00", "trade", 5.465, 175.0]
["2026-08-27T19:58:35.380948+00:00", "trade", 5.465, 723.0]
["2026-08-27T19:58:35.418863+00:00", "trade", 5.5018, 200.0]
["2026-08-27T19:58:36.021923+00:00", "trade", 5.465, 887.0]
["2026-08-27T19:58:36.153428+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.155115+00:00", "trade", 5.465, 52.0]
["2026-08-27T19:58:36.155195+00:00", "trade", 5.465, 49.0]
["2026-08-27T19:58:36.155278+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:58:36.155358+00:00", "trade", 5.465, 969.0]
["2026-08-27T19:58:36.157382+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.235712+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.238760+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.299953+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.300737+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:36.301130+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:36.301191+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.360933+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:36.426177+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:36.573925+00:00", "trade", 5.465, 161.0]
["2026-08-27T19:58:36.576807+00:00", "trade", 5.465, 11.0]
["2026-08-27T19:58:36.580967+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:36.626414+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:36.793622+00:00", "trade", 5.465, 74.0]
["2026-08-27T19:58:36.800820+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:58:37.154050+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:37.402201+00:00", "trade", 5.4623, 11.0]
["2026-08-27T19:58:37.492332+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:37.496475+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.019298+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:58:38.019300+00:00", "trade", 5.465, 85.0]
["2026-08-27T19:58:38.037558+00:00", "trade", 5.4662, 22.0]
["2026-08-27T19:58:38.060077+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.072703+00:00", "trade", 5.47, 2.0]
["2026-08-27T19:58:38.226380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.227195+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.227901+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.531924+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.532038+00:00", "trade", 5.47, 93.0]
["2026-08-27T19:58:38.532042+00:00", "trade", 5.47, 800.0]
["2026-08-27T19:58:38.532046+00:00", "trade", 5.47, 1685.0]
["2026-08-27T19:58:38.532053+00:00", "trade", 5.47, 22.0]
["2026-08-27T19:58:38.532066+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.532093+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.532103+00:00", "trade", 5.47, 278.0]
["2026-08-27T19:58:38.532325+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:58:38.539170+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:58:38.562691+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.562822+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.562895+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563252+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563319+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563383+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563392+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563729+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563794+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563862+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.563929+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.564271+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.564337+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.571499+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.577921+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.592932+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.593335+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:38.605584+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.605632+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.616448+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.616480+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.623466+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.630200+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.655155+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.666830+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:38.667599+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:39.312282+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.312313+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.312704+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.407490+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.706443+00:00", "trade", 5.5014, 200.0]
["2026-08-27T19:58:39.909019+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:39.972266+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.993036+00:00", "trade", 5.465, 541.0]
["2026-08-27T19:58:39.995265+00:00", "trade", 5.4662, 23.0]
["2026-08-27T19:58:39.998837+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.999695+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:39.999696+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:39.999697+00:00", "trade", 5.465, 2009.0]
["2026-08-27T19:58:40.002668+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.011158+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.011185+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.016962+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.016997+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.019274+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.019299+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.021708+00:00", "trade", 5.465, 1011.0]
["2026-08-27T19:58:40.193393+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:58:40.194224+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.194781+00:00", "trade", 5.465, 86.0]
["2026-08-27T19:58:40.194781+00:00", "trade", 5.465, 14.0]
["2026-08-27T19:58:40.211701+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.220569+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.230011+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.230383+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.244302+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.599312+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.604406+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.606136+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.775613+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:58:40.775621+00:00", "trade", 5.465, 700.0]
["2026-08-27T19:58:40.775623+00:00", "trade", 5.465, 900.0]
["2026-08-27T19:58:40.775636+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:40.775716+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:40.775853+00:00", "trade", 5.465, 600.0]
["2026-08-27T19:58:40.775986+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:58:40.776247+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:40.776565+00:00", "trade", 5.465, 32.0]
["2026-08-27T19:58:40.776723+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.776889+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:40.858667+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:41.244666+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:41.260769+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:41.283283+00:00", "trade", 5.465, 5.0]
["2026-08-27T19:58:41.296980+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:41.344657+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:58:41.352612+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:41.352614+00:00", "trade", 5.465, 32.0]
["2026-08-27T19:58:41.355589+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:41.356221+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:41.358832+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:41.420295+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:41.423237+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:58:41.643580+00:00", "trade", 5.4798, 2.0]
["2026-08-27T19:58:41.645234+00:00", "trade", 5.4798, 202.0]
["2026-08-27T19:58:42.359986+00:00", "trade", 5.465, 9.0]
["2026-08-27T19:58:42.478656+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:58:42.902872+00:00", "trade", 5.465, 86.0]
["2026-08-27T19:58:42.902873+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:58:42.903285+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:42.904767+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:42.905811+00:00", "trade", 5.465, 13.0]
["2026-08-27T19:58:42.905921+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:42.905963+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:42.906094+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:42.906163+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:42.906164+00:00", "trade", 5.465, 27.0]
["2026-08-27T19:58:42.906445+00:00", "trade", 5.4662, 13.0]
["2026-08-27T19:58:42.906723+00:00", "trade", 5.465, 155.0]
["2026-08-27T19:58:42.907999+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:42.908147+00:00", "trade", 5.46, 116.0]
["2026-08-27T19:58:42.908357+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:43.145363+00:00", "trade", 5.4654, 27.0]
["2026-08-27T19:58:43.531181+00:00", "trade", 5.47, 1.0]
["2026-08-27T19:58:43.539054+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:43.539133+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:43.699357+00:00", "trade", 5.4662, 15.0]
["2026-08-27T19:58:44.512427+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:44.559730+00:00", "trade", 5.477, 200.0]
["2026-08-27T19:58:44.933559+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:44.933560+00:00", "trade", 5.465, 90.0]
["2026-08-27T19:58:44.936494+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:44.957172+00:00", "trade", 5.4699, 19.0]
["2026-08-27T19:58:44.992620+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:58:44.995201+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:44.996877+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:44.997237+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:44.997244+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:44.997395+00:00", "trade", 5.46, 89.0]
["2026-08-27T19:58:44.997622+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.085926+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:45.089300+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.091945+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.156605+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:45.159241+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:45.168888+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:58:45.179776+00:00", "trade", 5.47, 500.0]
["2026-08-27T19:58:45.181028+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:45.299614+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.301533+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.611854+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.660797+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.705806+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:45.877061+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:46.173631+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:46.174044+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:46.204765+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:46.433926+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:46.794074+00:00", "trade", 5.4811, 700.0]
["2026-08-27T19:58:46.819789+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:46.820385+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:46.823739+00:00", "trade", 5.4662, 12.0]
["2026-08-27T19:58:47.043393+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:58:47.043442+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:58:47.043493+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:58:47.098428+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:47.099041+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:47.099839+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:47.100117+00:00", "trade", 5.465, 391.0]
["2026-08-27T19:58:47.106659+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.260211+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:58:47.261154+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:58:47.261520+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:58:47.261551+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:47.274061+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.432191+00:00", "trade", 5.465, 13.0]
["2026-08-27T19:58:47.432193+00:00", "trade", 5.46, 87.0]
["2026-08-27T19:58:47.432276+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.432298+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.432324+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.432667+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.434894+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:47.435236+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:48.348863+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:48.349433+00:00", "trade", 5.465, 4.0]
["2026-08-27T19:58:48.349842+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:48.350346+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:48.353750+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:48.354353+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:48.356561+00:00", "trade", 5.4699, 11.0]
["2026-08-27T19:58:49.119363+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.368272+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.368449+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.658226+00:00", "trade", 5.5009, 200.0]
["2026-08-27T19:58:49.994375+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:58:49.994495+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:49.994495+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.994933+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.995125+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:58:49.996119+00:00", "trade", 5.46, 228.0]
["2026-08-27T19:58:49.996479+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.996710+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:49.996725+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.000925+00:00", "trade", 5.4794, 174.0]
["2026-08-27T19:58:50.075276+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.094455+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:50.094456+00:00", "trade", 5.465, 14.0]
["2026-08-27T19:58:50.095979+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.096617+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.238926+00:00", "trade", 5.465, 5.0]
["2026-08-27T19:58:50.239634+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.240265+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.241357+00:00", "trade", 5.46, 5.0]
["2026-08-27T19:58:50.241488+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.241881+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:50.344379+00:00", "trade", 5.465, 57.0]
["2026-08-27T19:58:50.608117+00:00", "trade", 5.4794, 5.0]
["2026-08-27T19:58:51.003284+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.003707+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.152013+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.431846+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.439033+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:58:51.440271+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:58:51.633080+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:51.635292+00:00", "trade", 5.465, 14.0]
["2026-08-27T19:58:51.636734+00:00", "trade", 5.465, 13.0]
["2026-08-27T19:58:51.637919+00:00", "trade", 5.46, 111.0]
["2026-08-27T19:58:51.637928+00:00", "trade", 5.4605, 167.0]
["2026-08-27T19:58:51.638173+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:51.638277+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.638283+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.638383+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.638397+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:51.638550+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:58:51.638673+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.638695+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:51.638764+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:51.639231+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:58:52.063916+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.063917+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:58:52.063939+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.063966+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.064645+00:00", "trade", 5.465, 700.0]
["2026-08-27T19:58:52.065205+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.065235+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.066841+00:00", "trade", 5.46, 45.0]
["2026-08-27T19:58:52.067960+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.173859+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.332876+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.525683+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.732583+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:52.900867+00:00", "trade", 5.4676, 3000.0]
["2026-08-27T19:58:53.511931+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:53.707422+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:53.708305+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:53.713027+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:54.026516+00:00", "trade", 5.4635, 30.0]
["2026-08-27T19:58:54.029173+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.119023+00:00", "trade", 5.4762, 200.0]
["2026-08-27T19:58:54.350551+00:00", "trade", 5.4792, 3.0]
["2026-08-27T19:58:54.351393+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:54.352930+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.353303+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.353688+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.478293+00:00", "trade", 5.4762, 300.0]
["2026-08-27T19:58:54.946580+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994622+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:58:54.994626+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:58:54.994803+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:54.994803+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994804+00:00", "trade", 5.465, 13.0]
["2026-08-27T19:58:54.994805+00:00", "trade", 5.46, 498.0]
["2026-08-27T19:58:54.994808+00:00", "trade", 5.46, 726.0]
["2026-08-27T19:58:54.994810+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994825+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994834+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994841+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994853+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994860+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.994867+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.996501+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:54.997665+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.001087+00:00", "trade", 5.465, 428.0]
["2026-08-27T19:58:55.001137+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.001528+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:55.001979+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.006159+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.339873+00:00", "trade", 5.463, 382.0]
["2026-08-27T19:58:55.341169+00:00", "trade", 5.465, 26.0]
["2026-08-27T19:58:55.341242+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.341614+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:58:55.342160+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:55.342161+00:00", "trade", 5.465, 440.0]
["2026-08-27T19:58:55.343801+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:55.523537+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:55.523550+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:58:55.523685+00:00", "trade", 5.465, 190.0]
["2026-08-27T19:58:55.854040+00:00", "trade", 5.465, 7.0]
["2026-08-27T19:58:55.913673+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:56.075631+00:00", "trade", 5.465, 550.0]
["2026-08-27T19:58:56.470963+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:56.693038+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:56.693555+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:58:57.117363+00:00", "trade", 5.4633, 1200.0]
["2026-08-27T19:58:57.693755+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:57.693868+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:58.307376+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:58.392218+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:58.395221+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:58.828938+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:58.831534+00:00", "trade", 5.47, 2.0]
["2026-08-27T19:58:58.970986+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:58:58.971383+00:00", "trade", 5.465, 900.0]
["2026-08-27T19:58:59.077593+00:00", "trade", 5.4648, 200.0]
["2026-08-27T19:58:59.538599+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:59.540171+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:59.961825+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:58:59.963441+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:59.964245+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:59.964248+00:00", "trade", 5.465, 864.0]
["2026-08-27T19:58:59.964454+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:58:59.965033+00:00", "trade", 5.465, 304.0]
["2026-08-27T19:58:59.993916+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:58:59.994856+00:00", "trade", 5.46, 334.0]
["2026-08-27T19:58:59.998360+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:00.036686+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:00.048455+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:00.058860+00:00", "trade", 5.47, 700.0]
["2026-08-27T19:59:00.068975+00:00", "trade", 5.47, 7300.0]
["2026-08-27T19:59:00.069344+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:00.109137+00:00", "trade", 5.4623, 27.0]
["2026-08-27T19:59:00.133255+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:00.282198+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.282279+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.282379+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.284650+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.287209+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.287498+00:00", "trade", 5.465, 304.0]
["2026-08-27T19:59:00.385226+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.385227+00:00", "trade", 5.465, 96.0]
["2026-08-27T19:59:00.388406+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.390160+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.390594+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.492629+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.497135+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.516773+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:00.550945+00:00", "trade", 5.465, 27.0]
["2026-08-27T19:59:00.551010+00:00", "trade", 5.465, 918.0]
["2026-08-27T19:59:00.551066+00:00", "trade", 5.465, 988.0]
["2026-08-27T19:59:00.583435+00:00", "trade", 5.465, 46.0]
["2026-08-27T19:59:00.584259+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:00.830796+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:01.034704+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:01.036266+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:01.036933+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:01.036934+00:00", "trade", 5.465, 560.0]
["2026-08-27T19:59:01.039218+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:01.079510+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:01.084067+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:01.085029+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:01.086084+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:01.100905+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:01.195166+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:02.073688+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:02.088297+00:00", "trade", 5.465, 80.0]
["2026-08-27T19:59:02.292803+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:02.293155+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:02.356835+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:02.432244+00:00", "trade", 5.4786, 26.0]
["2026-08-27T19:59:02.432968+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:02.448267+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:03.059474+00:00", "trade", 5.465, 3.0]
["2026-08-27T19:59:03.059902+00:00", "trade", 5.47, 10.0]
["2026-08-27T19:59:04.277859+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:04.277877+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:04.602821+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:04.611464+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:04.735669+00:00", "trade", 5.4677, 36.0]
["2026-08-27T19:59:04.987873+00:00", "trade", 5.46, 153.0]
["2026-08-27T19:59:05.368635+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.369609+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:05.370244+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:05.371038+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:05.514756+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:05.525056+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:59:05.526109+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.526180+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.526521+00:00", "trade", 5.465, 820.0]
["2026-08-27T19:59:05.526588+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.526642+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:05.526645+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.574881+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.633251+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:05.634127+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:05.760335+00:00", "trade", 5.4785, 4.0]
["2026-08-27T19:59:05.763203+00:00", "trade", 5.4785, 427.0]
["2026-08-27T19:59:05.832144+00:00", "trade", 5.465, 1100.0]
["2026-08-27T19:59:06.291574+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:06.291586+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:06.291599+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:06.291614+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:06.308016+00:00", "trade", 5.46, 1400.0]
["2026-08-27T19:59:06.355174+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:06.647347+00:00", "trade", 5.465, 82.0]
["2026-08-27T19:59:06.953155+00:00", "trade", 5.465, 273.0]
["2026-08-27T19:59:07.257529+00:00", "trade", 5.465, 27.0]
["2026-08-27T19:59:07.552424+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:07.552774+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:07.552839+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:07.812378+00:00", "trade", 5.47, 40.0]
["2026-08-27T19:59:07.813655+00:00", "trade", 5.465, 780.0]
["2026-08-27T19:59:08.031362+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:08.033505+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:08.036464+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:08.047476+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:08.159123+00:00", "trade", 5.4652, 40.0]
["2026-08-27T19:59:08.171817+00:00", "trade", 5.4652, 25.0]
["2026-08-27T19:59:08.691825+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:08.872393+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:08.952480+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:09.570095+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:09.736080+00:00", "trade", 5.465, 6.0]
["2026-08-27T19:59:09.736811+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:09.736849+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:09.738783+00:00", "trade", 5.465, 22.0]
["2026-08-27T19:59:09.739220+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:09.917244+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:09.994985+00:00", "trade", 5.46, 150.0]
["2026-08-27T19:59:09.995027+00:00", "trade", 5.465, 58.0]
["2026-08-27T19:59:09.995028+00:00", "trade", 5.46, 42.0]
["2026-08-27T19:59:09.995033+00:00", "trade", 5.46, 95.0]
["2026-08-27T19:59:09.995734+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:09.995734+00:00", "trade", 5.46, 900.0]
["2026-08-27T19:59:09.997588+00:00", "trade", 5.465, 20.0]
["2026-08-27T19:59:10.000829+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.001243+00:00", "trade", 5.465, 294.0]
["2026-08-27T19:59:10.082897+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:10.086735+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.392207+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.392255+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.399256+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:59:10.400804+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.401291+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.401427+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:10.402366+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:10.402369+00:00", "trade", 5.465, 1038.0]
["2026-08-27T19:59:10.402575+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:10.440773+00:00", "trade", 5.465, 151.0]
["2026-08-27T19:59:10.710584+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.169602+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.170514+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:11.263535+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.266592+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.331541+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:11.334166+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.416581+00:00", "trade", 5.465, 30.0]
["2026-08-27T19:59:11.418056+00:00", "trade", 5.465, 8.0]
["2026-08-27T19:59:11.432074+00:00", "trade", 5.465, 149.0]
["2026-08-27T19:59:11.433645+00:00", "trade", 5.465, 439.0]
["2026-08-27T19:59:11.433716+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.434552+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.435486+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.436470+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453042+00:00", "trade", 5.465, 360.0]
["2026-08-27T19:59:11.453043+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453045+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:11.453046+00:00", "trade", 5.465, 3074.0]
["2026-08-27T19:59:11.453049+00:00", "trade", 5.465, 490.0]
["2026-08-27T19:59:11.453056+00:00", "trade", 5.465, 1537.0]
["2026-08-27T19:59:11.453079+00:00", "trade", 5.465, 2884.0]
["2026-08-27T19:59:11.453082+00:00", "trade", 5.465, 1158.0]
["2026-08-27T19:59:11.453085+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:59:11.453088+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:59:11.453094+00:00", "trade", 5.465, 2884.0]
["2026-08-27T19:59:11.453095+00:00", "trade", 5.465, 1442.0]
["2026-08-27T19:59:11.453095+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:59:11.453098+00:00", "trade", 5.465, 1158.0]
["2026-08-27T19:59:11.453125+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.453140+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.453148+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453370+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.453372+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453374+00:00", "trade", 5.465, 3074.0]
["2026-08-27T19:59:11.453374+00:00", "trade", 5.465, 872.0]
["2026-08-27T19:59:11.453384+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453387+00:00", "trade", 5.465, 1537.0]
["2026-08-27T19:59:11.453387+00:00", "trade", 5.465, 1800.0]
["2026-08-27T19:59:11.453387+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:11.453389+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.453472+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453482+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453484+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:11.453757+00:00", "trade", 5.465, 1310.0]
["2026-08-27T19:59:11.453758+00:00", "trade", 5.465, 22.0]
["2026-08-27T19:59:11.453760+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453762+00:00", "trade", 5.465, 378.0]
["2026-08-27T19:59:11.453764+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.453785+00:00", "trade", 5.465, 642.0]
["2026-08-27T19:59:11.453794+00:00", "trade", 5.465, 642.0]
["2026-08-27T19:59:11.453827+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.454070+00:00", "trade", 5.465, 928.0]
["2026-08-27T19:59:11.454070+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:11.454210+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.454746+00:00", "trade", 5.47, 60.0]
["2026-08-27T19:59:11.455142+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:59:11.456049+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.456049+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.461385+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.461386+00:00", "trade", 5.465, 901.0]
["2026-08-27T19:59:11.461700+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.461715+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.461715+00:00", "trade", 5.465, 901.0]
["2026-08-27T19:59:11.461734+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.461917+00:00", "trade", 5.465, 899.0]
["2026-08-27T19:59:11.461918+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.464917+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.465228+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.465239+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.467755+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.468068+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.468077+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.471094+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.471408+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.471416+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.472436+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.472487+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.472524+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.473846+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.474208+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.474212+00:00", "trade", 5.47, 1686.0]
["2026-08-27T19:59:11.474498+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:59:11.474518+00:00", "trade", 5.47, 600.0]
["2026-08-27T19:59:11.474527+00:00", "trade", 5.47, 1700.0]
["2026-08-27T19:59:11.474531+00:00", "trade", 5.47, 301.0]
["2026-08-27T19:59:11.474534+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:59:11.474544+00:00", "trade", 5.47, 82.0]
["2026-08-27T19:59:11.474555+00:00", "trade", 5.47, 331.0]
["2026-08-27T19:59:11.474624+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.475142+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.475219+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.475308+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.475392+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.475761+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.476082+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.476192+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.476395+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.476406+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.476693+00:00", "trade", 5.47, 550.0]
["2026-08-27T19:59:11.478785+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.479099+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.479108+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.481763+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.481968+00:00", "trade", 5.47, 200.0]
["2026-08-27T19:59:11.482074+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.482086+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.485003+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.485317+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.485327+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.492304+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.492357+00:00", "trade", 5.47, 500.0]
["2026-08-27T19:59:11.492408+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.492527+00:00", "trade", 5.47, 2600.0]
["2026-08-27T19:59:11.492871+00:00", "trade", 5.47, 400.0]
["2026-08-27T19:59:11.493300+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.493435+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.494014+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.495301+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.495416+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.495718+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.495721+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.495722+00:00", "trade", 5.465, 1064.0]
["2026-08-27T19:59:11.496173+00:00", "trade", 5.47, 1100.0]
["2026-08-27T19:59:11.499723+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.499729+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.502796+00:00", "trade", 5.47, 713.0]
["2026-08-27T19:59:11.513732+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.530892+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:11.547567+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.547609+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.548339+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.548371+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:11.691834+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:11.779977+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637400+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637520+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637590+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637659+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637726+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.637795+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638067+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638071+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638199+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638545+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638613+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638679+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638746+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.638852+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.639591+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.640330+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.641071+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.641817+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.642047+00:00", "trade", 5.47, 12.0]
["2026-08-27T19:59:12.642556+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.643295+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.644034+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.644775+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.647868+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.651268+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.652213+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.652659+00:00", "trade", 5.465, 1736.0]
["2026-08-27T19:59:12.652690+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.652965+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.653007+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.653713+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.654454+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.655196+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.655941+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.656690+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.656781+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.657435+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.658181+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.662257+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:12.756074+00:00", "trade", 5.47, 10.0]
["2026-08-27T19:59:12.756074+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.756854+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.757372+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:12.942094+00:00", "trade", 5.465, 311.0]
["2026-08-27T19:59:13.254798+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:13.254799+00:00", "trade", 5.465, 82.0]
["2026-08-27T19:59:13.255520+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:13.257512+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:13.645637+00:00", "trade", 5.47, 18.0]
["2026-08-27T19:59:13.854692+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:13.854811+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:13.855361+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:13.857102+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:13.857450+00:00", "trade", 5.465, 484.0]
["2026-08-27T19:59:13.857537+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:13.858870+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:14.316082+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:59:14.354625+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:59:14.372981+00:00", "trade", 5.47, 40.0]
["2026-08-27T19:59:14.461663+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:14.470383+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:14.613027+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:14.613499+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:14.613499+00:00", "trade", 5.465, 82.0]
["2026-08-27T19:59:14.676619+00:00", "trade", 5.465, 73.0]
["2026-08-27T19:59:14.677854+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:14.930326+00:00", "trade", 5.47, 91.0]
["2026-08-27T19:59:14.988621+00:00", "trade", 5.465, 147.0]
["2026-08-27T19:59:15.139119+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.182884+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.214774+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.222851+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.268525+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.272413+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.273731+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.281178+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:59:15.293596+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.299483+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.365256+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.399209+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.399568+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.399941+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:15.400030+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:15.400789+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:15.517757+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:16.360591+00:00", "trade", 5.465, 82.0]
["2026-08-27T19:59:16.360594+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:16.360730+00:00", "trade", 5.465, 16.0]
["2026-08-27T19:59:16.360850+00:00", "trade", 5.465, 310.0]
["2026-08-27T19:59:16.362850+00:00", "trade", 5.47, 2.0]
["2026-08-27T19:59:16.389019+00:00", "trade", 5.465, 86.0]
["2026-08-27T19:59:16.691036+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:16.691492+00:00", "trade", 5.465, 127.0]
["2026-08-27T19:59:16.691597+00:00", "trade", 5.465, 310.0]
["2026-08-27T19:59:16.691863+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:16.856731+00:00", "trade", 5.465, 81.0]
["2026-08-27T19:59:16.857459+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:16.954244+00:00", "trade", 5.465, 327.0]
["2026-08-27T19:59:16.954364+00:00", "trade", 5.465, 310.0]
["2026-08-27T19:59:17.021809+00:00", "trade", 5.465, 9.0]
["2026-08-27T19:59:17.022005+00:00", "trade", 5.465, 900.0]
["2026-08-27T19:59:17.022364+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.023312+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.076573+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.094198+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.095195+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.095558+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.196949+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.197321+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.197755+00:00", "trade", 5.465, 112.0]
["2026-08-27T19:59:17.197760+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.259520+00:00", "trade", 5.4677, 9.0]
["2026-08-27T19:59:17.364984+00:00", "trade", 5.465, 158.0]
["2026-08-27T19:59:17.498312+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.559822+00:00", "trade", 5.477, 1.0]
["2026-08-27T19:59:17.560274+00:00", "trade", 5.465, 82.0]
["2026-08-27T19:59:17.560276+00:00", "trade", 5.46, 18.0]
["2026-08-27T19:59:17.560818+00:00", "trade", 5.46, 11.0]
["2026-08-27T19:59:17.560822+00:00", "trade", 5.46, 32.0]
["2026-08-27T19:59:17.560853+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.560920+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:17.560920+00:00", "trade", 5.46, 9.0]
["2026-08-27T19:59:17.561078+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:17.561088+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:17.561124+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.561162+00:00", "trade", 5.465, 550.0]
["2026-08-27T19:59:17.561171+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.561245+00:00", "trade", 5.46, 132.0]
["2026-08-27T19:59:17.561253+00:00", "trade", 5.46, 68.0]
["2026-08-27T19:59:17.561611+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:17.562007+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:17.562400+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:17.563359+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:17.563360+00:00", "trade", 5.465, 33.0]
["2026-08-27T19:59:17.565341+00:00", "trade", 5.477, 456.0]
["2026-08-27T19:59:17.567659+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.572184+00:00", "trade", 5.477, 27.0]
["2026-08-27T19:59:17.626020+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:17.648552+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:17.811821+00:00", "trade", 5.465, 24.0]
["2026-08-27T19:59:17.814765+00:00", "trade", 5.465, 37.0]
["2026-08-27T19:59:17.861961+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:17.882335+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:18.254973+00:00", "trade", 5.46, 312.0]
["2026-08-27T19:59:18.255004+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.255013+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.255017+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.255029+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.255066+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:18.255066+00:00", "trade", 5.46, 68.0]
["2026-08-27T19:59:18.255067+00:00", "trade", 5.46, 132.0]
["2026-08-27T19:59:18.255100+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.255519+00:00", "trade", 5.465, 80.0]
["2026-08-27T19:59:18.255849+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:18.259159+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350089+00:00", "trade", 5.46, 86.0]
["2026-08-27T19:59:18.350101+00:00", "trade", 5.46, 56.0]
["2026-08-27T19:59:18.350108+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:18.350123+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350131+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350133+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.350148+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350160+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350177+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:18.350177+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:18.350213+00:00", "trade", 5.465, 1251.0]
["2026-08-27T19:59:18.350225+00:00", "trade", 5.465, 25.0]
["2026-08-27T19:59:18.350226+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350227+00:00", "trade", 5.46, 74.0]
["2026-08-27T19:59:18.350228+00:00", "trade", 5.46, 127.0]
["2026-08-27T19:59:18.350233+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350240+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350255+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350263+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350270+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350277+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350428+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350431+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.350458+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:18.350483+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:18.350512+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.350590+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.350789+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350796+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350803+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350809+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350816+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.350822+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.351479+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:18.352474+00:00", "trade", 5.46, 170.0]
["2026-08-27T19:59:18.353269+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.353575+00:00", "trade", 5.46, 70.0]
["2026-08-27T19:59:18.353680+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:18.353855+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:18.354016+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.354135+00:00", "trade", 5.46, 83.0]
["2026-08-27T19:59:18.360098+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.360146+00:00", "trade", 5.46, 35.0]
["2026-08-27T19:59:18.398503+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:18.398561+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.398569+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:18.398576+00:00", "trade", 5.46, 98.0]
["2026-08-27T19:59:18.398985+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.399032+00:00", "trade", 5.46, 23.0]
["2026-08-27T19:59:18.400735+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:18.405751+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.406870+00:00", "trade", 5.465, 7.0]
["2026-08-27T19:59:18.407165+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:59:18.733005+00:00", "trade", 5.46, 548.0]
["2026-08-27T19:59:18.733531+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.733582+00:00", "trade", 5.46, 277.0]
["2026-08-27T19:59:18.733582+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:18.733582+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:18.733745+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:18.734094+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:18.734425+00:00", "trade", 5.46, 5.0]
["2026-08-27T19:59:18.738278+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:18.740398+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:18.792974+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:18.793042+00:00", "trade", 5.46, 7.0]
["2026-08-27T19:59:18.793042+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:18.793042+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:18.793042+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:59:18.793050+00:00", "trade", 5.46, 169.0]
["2026-08-27T19:59:19.052364+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.052557+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:19.052606+00:00", "trade", 5.46, 131.0]
["2026-08-27T19:59:19.052606+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.052606+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.052606+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.052773+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.053155+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:19.055375+00:00", "trade", 5.465, 27.0]
["2026-08-27T19:59:19.055377+00:00", "trade", 5.465, 891.0]
["2026-08-27T19:59:19.095097+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.095589+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:19.095661+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.095661+00:00", "trade", 5.46, 5.0]
["2026-08-27T19:59:19.095662+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.095662+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.095670+00:00", "trade", 5.46, 62.0]
["2026-08-27T19:59:19.101555+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.107002+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.107488+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.107491+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.108838+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.108872+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.108914+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.112564+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.113045+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.113047+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.114188+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.114265+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.114290+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.123008+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.123484+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:19.123485+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.123548+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.124403+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.124437+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.129322+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.130474+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.134649+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.148985+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.226010+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.227043+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.228466+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.228916+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:19.229415+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.229719+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:19.229982+00:00", "trade", 5.46, 93.0]
["2026-08-27T19:59:19.232082+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.233120+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.320951+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.322308+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.322749+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:59:19.324488+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.324847+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.325153+00:00", "trade", 5.46, 93.0]
["2026-08-27T19:59:19.325319+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:19.325414+00:00", "trade", 5.46, 43.0]
["2026-08-27T19:59:19.325444+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:19.325451+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.325456+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.325459+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:59:19.325470+00:00", "trade", 5.46, 435.0]
["2026-08-27T19:59:19.325563+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.329114+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.330534+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.349594+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.426586+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:19.427046+00:00", "trade", 5.46, 27.0]
["2026-08-27T19:59:19.427088+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.427169+00:00", "trade", 5.46, 86.0]
["2026-08-27T19:59:19.427169+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.427169+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:19.427169+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.427177+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.427178+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.427178+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.427178+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:19.427178+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.427185+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:19.427186+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.427301+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.427327+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:19.427567+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.427587+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:19.427713+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:19.428335+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.431945+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:19.432088+00:00", "trade", 5.46, 45.0]
["2026-08-27T19:59:19.432304+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.432314+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.517236+00:00", "trade", 5.46, 261.0]
["2026-08-27T19:59:19.517397+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.517698+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:19.524131+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.524138+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.524139+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.525162+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.560208+00:00", "trade", 5.46, 135.0]
["2026-08-27T19:59:19.560244+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.560331+00:00", "trade", 5.46, 39.0]
["2026-08-27T19:59:19.560331+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.560331+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.560331+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:19.560501+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.560809+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:19.561184+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:19.581784+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:19.582228+00:00", "trade", 5.46, 88.0]
["2026-08-27T19:59:19.584589+00:00", "trade", 5.46, 199.0]
["2026-08-27T19:59:19.584596+00:00", "trade", 5.46, 801.0]
["2026-08-27T19:59:19.625036+00:00", "trade", 5.46, 150.0]
["2026-08-27T19:59:19.625040+00:00", "trade", 5.46, 98.0]
["2026-08-27T19:59:19.625044+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.625048+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.625052+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.625056+00:00", "trade", 5.46, 39.0]
["2026-08-27T19:59:19.625072+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.625098+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.677392+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.677427+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.678563+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:19.712161+00:00", "trade", 5.46, 735.0]
["2026-08-27T19:59:19.754791+00:00", "trade", 5.46, 900.0]
["2026-08-27T19:59:19.755155+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:19.755393+00:00", "trade", 5.46, 71.0]
["2026-08-27T19:59:19.821800+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:19.822921+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:20.001727+00:00", "trade", 5.46, 900.0]
["2026-08-27T19:59:20.194087+00:00", "trade", 5.465, 643.0]
["2026-08-27T19:59:20.241381+00:00", "trade", 5.46, 636.0]
["2026-08-27T19:59:20.241951+00:00", "trade", 5.46, 134.0]
["2026-08-27T19:59:20.242121+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.258177+00:00", "trade", 5.465, 10.0]
["2026-08-27T19:59:20.258662+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:20.259764+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:59:20.259807+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:20.288054+00:00", "trade", 5.4644, 450.0]
["2026-08-27T19:59:20.372658+00:00", "trade", 5.463, 144.0]
["2026-08-27T19:59:20.432039+00:00", "trade", 5.46, 890.0]
["2026-08-27T19:59:20.432610+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:59:20.432784+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.432971+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.432979+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.434727+00:00", "trade", 5.465, 92.0]
["2026-08-27T19:59:20.456659+00:00", "trade", 5.46, 646.0]
["2026-08-27T19:59:20.457018+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.467984+00:00", "trade", 5.46, 61.0]
["2026-08-27T19:59:20.467988+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:20.467992+00:00", "trade", 5.46, 43.0]
["2026-08-27T19:59:20.468020+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.468107+00:00", "trade", 5.46, 92.0]
["2026-08-27T19:59:20.468107+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.468107+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.468107+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:20.468115+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.468234+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.468467+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.468629+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:20.469050+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:20.469412+00:00", "trade", 5.46, 165.0]
["2026-08-27T19:59:20.471312+00:00", "trade", 5.46, 35.0]
["2026-08-27T19:59:20.474988+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:20.513394+00:00", "trade", 5.46, 129.0]
["2026-08-27T19:59:20.513855+00:00", "trade", 5.46, 144.0]
["2026-08-27T19:59:20.532842+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.532843+00:00", "trade", 5.46, 73.0]
["2026-08-27T19:59:20.532844+00:00", "trade", 5.46, 27.0]
["2026-08-27T19:59:20.532915+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.533267+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.533317+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.533761+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.534764+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.560575+00:00", "trade", 5.46, 198.0]
["2026-08-27T19:59:20.560712+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.828817+00:00", "trade", 5.46, 151.0]
["2026-08-27T19:59:20.828853+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.828943+00:00", "trade", 5.46, 102.0]
["2026-08-27T19:59:20.828943+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.828943+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:20.829073+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.829255+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:20.829412+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:20.829773+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:20.830243+00:00", "trade", 5.465, 19.0]
["2026-08-27T19:59:20.896494+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:20.897085+00:00", "trade", 5.46, 111.0]
["2026-08-27T19:59:21.111726+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:21.112275+00:00", "trade", 5.46, 90.0]
["2026-08-27T19:59:21.112465+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:21.112825+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.392535+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.393086+00:00", "trade", 5.46, 99.0]
["2026-08-27T19:59:21.393086+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.393249+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.393450+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.393610+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:21.405944+00:00", "trade", 5.47, 100.0]
["2026-08-27T19:59:21.460264+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.460829+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:59:21.460829+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.460829+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.460830+00:00", "trade", 5.46, 259.0]
["2026-08-27T19:59:21.474071+00:00", "trade", 5.4662, 1.0]
["2026-08-27T19:59:21.695099+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:21.695128+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.695135+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.695157+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.695185+00:00", "trade", 5.46, 41.0]
["2026-08-27T19:59:21.695185+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:21.695185+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.695224+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:59:21.695730+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:21.696118+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:21.759931+00:00", "trade", 5.46, 289.0]
["2026-08-27T19:59:21.759960+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.759987+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.766623+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:21.772496+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.772889+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:21.829188+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:22.278309+00:00", "trade", 5.4677, 1.0]
["2026-08-27T19:59:22.278790+00:00", "trade", 5.46, 113.0]
["2026-08-27T19:59:22.278821+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.278826+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:22.278895+00:00", "trade", 5.46, 299.0]
["2026-08-27T19:59:22.278895+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:22.278895+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:22.279171+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.279227+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.279237+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.279383+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:22.279743+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.279764+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:22.280816+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.281468+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:22.281628+00:00", "trade", 5.465, 6.0]
["2026-08-27T19:59:22.281629+00:00", "trade", 5.465, 12.0]
["2026-08-27T19:59:22.281630+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:22.281632+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:22.282173+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.282269+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.283489+00:00", "trade", 5.46, 26.0]
["2026-08-27T19:59:22.284199+00:00", "trade", 5.46, 65.0]
["2026-08-27T19:59:22.350735+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:22.646173+00:00", "trade", 5.465, 136.0]
["2026-08-27T19:59:22.646533+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.646774+00:00", "trade", 5.46, 121.0]
["2026-08-27T19:59:22.646956+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:22.647307+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:22.651795+00:00", "trade", 5.465, 15.0]
["2026-08-27T19:59:22.854801+00:00", "trade", 5.46, 56.0]
["2026-08-27T19:59:22.855024+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.856537+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.872261+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.880651+00:00", "trade", 5.47, 1400.0]
["2026-08-27T19:59:22.881013+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:22.882294+00:00", "trade", 5.47, 4300.0]
["2026-08-27T19:59:22.882337+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:22.959736+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:23.013372+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:23.014154+00:00", "trade", 5.465, 300.0]
["2026-08-27T19:59:23.015572+00:00", "trade", 5.465, 400.0]
["2026-08-27T19:59:23.147401+00:00", "trade", 5.465, 70.0]
["2026-08-27T19:59:23.280020+00:00", "trade", 5.46, 112.0]
["2026-08-27T19:59:23.280203+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:23.280457+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.280515+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:23.281087+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.315027+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:59:23.315481+00:00", "trade", 5.46, 355.0]
["2026-08-27T19:59:23.315509+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.315524+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.315540+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.315593+00:00", "trade", 5.46, 11.0]
["2026-08-27T19:59:23.315593+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:23.315593+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:59:23.315593+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:23.315602+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:23.315602+00:00", "trade", 5.46, 80.0]
["2026-08-27T19:59:23.315602+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:23.315602+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:23.315730+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:23.315955+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.316010+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:23.324100+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:23.380319+00:00", "trade", 5.46, 150.0]
["2026-08-27T19:59:23.380323+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:23.380326+00:00", "trade", 5.46, 9.0]
["2026-08-27T19:59:23.380348+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.380368+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.380375+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.380759+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.424136+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:23.424137+00:00", "trade", 5.465, 200.0]
["2026-08-27T19:59:23.424667+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:23.486404+00:00", "trade", 5.4648, 1000.0]
["2026-08-27T19:59:23.594959+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:23.594962+00:00", "trade", 5.46, 40.0]
["2026-08-27T19:59:23.595732+00:00", "trade", 5.465, 42.0]
["2026-08-27T19:59:23.657771+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:23.911165+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.911235+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:23.911745+00:00", "trade", 5.46, 152.0]
["2026-08-27T19:59:23.919666+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:23.927826+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:24.315766+00:00", "trade", 5.46, 26.0]
["2026-08-27T19:59:24.315771+00:00", "trade", 5.46, 170.0]
["2026-08-27T19:59:24.315773+00:00", "trade", 5.46, 79.0]
["2026-08-27T19:59:24.315797+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315804+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315825+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315878+00:00", "trade", 5.46, 106.0]
["2026-08-27T19:59:24.315878+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:24.315878+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:24.315880+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315881+00:00", "trade", 5.46, 473.0]
["2026-08-27T19:59:24.315882+00:00", "trade", 5.46, 1600.0]
["2026-08-27T19:59:24.315883+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:24.315885+00:00", "trade", 5.46, 86.0]
["2026-08-27T19:59:24.315888+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315894+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315901+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315908+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315914+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315921+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315929+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315936+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315944+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.315950+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.316207+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.316326+00:00", "trade", 5.465, 3.0]
["2026-08-27T19:59:24.316339+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:24.316685+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.316704+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:24.316843+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.318064+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.318274+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:24.318486+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.318714+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:24.318773+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:24.319119+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.319536+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.320212+00:00", "trade", 5.46, 29.0]
["2026-08-27T19:59:24.320221+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.320540+00:00", "trade", 5.46, 65.0]
["2026-08-27T19:59:24.320553+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:24.320557+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:24.320561+00:00", "trade", 5.46, 155.0]
["2026-08-27T19:59:24.345051+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:24.345054+00:00", "trade", 5.46, 33.0]
["2026-08-27T19:59:24.345076+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.345126+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:24.345574+00:00", "trade", 5.46, 7.0]
["2026-08-27T19:59:24.351749+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.356551+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:24.377323+00:00", "trade", 5.46, 37.0]
["2026-08-27T19:59:24.377327+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:24.377332+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:24.377334+00:00", "trade", 5.46, 175.0]
["2026-08-27T19:59:24.377355+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.377385+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.378501+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.510340+00:00", "trade", 5.46, 219.0]
["2026-08-27T19:59:24.510698+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.510768+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:24.511187+00:00", "trade", 5.465, 21.0]
["2026-08-27T19:59:24.645544+00:00", "trade", 5.46, 173.0]
["2026-08-27T19:59:24.645574+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.645581+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.645589+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.645601+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.645665+00:00", "trade", 5.46, 81.0]
["2026-08-27T19:59:24.645665+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:24.645816+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:24.645979+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.646137+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:24.646517+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:24.685459+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:24.686037+00:00", "trade", 5.46, 53.0]
["2026-08-27T19:59:24.687932+00:00", "trade", 5.465, 7.0]
["2026-08-27T19:59:24.687982+00:00", "trade", 5.465, 9.0]
["2026-08-27T19:59:24.688281+00:00", "trade", 5.465, 9.0]
["2026-08-27T19:59:24.792165+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.792711+00:00", "trade", 5.46, 111.0]
["2026-08-27T19:59:24.792886+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:24.793070+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:24.983374+00:00", "trade", 5.46, 32.0]
["2026-08-27T19:59:25.044831+00:00", "trade", 5.465, 50.0]
["2026-08-27T19:59:25.045361+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:25.045362+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.045394+00:00", "trade", 5.46, 54.0]
["2026-08-27T19:59:25.046044+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:25.047400+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.048017+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.298783+00:00", "trade", 5.465, 19.0]
["2026-08-27T19:59:25.299262+00:00", "trade", 5.46, 123.0]
["2026-08-27T19:59:25.299292+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.299307+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.299320+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.299357+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:25.299357+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:25.299357+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:25.299811+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:25.300150+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:25.324857+00:00", "trade", 5.46, 35.0]
["2026-08-27T19:59:25.324860+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:25.324889+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.324896+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.324921+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.324991+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.325031+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.325158+00:00", "trade", 5.46, 58.0]
["2026-08-27T19:59:25.325518+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.325532+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.325538+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.325776+00:00", "trade", 5.46, 64.0]
["2026-08-27T19:59:25.326110+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:25.326376+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:25.328248+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.335935+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:25.338292+00:00", "trade", 5.463, 141.0]
["2026-08-27T19:59:25.380660+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:25.381223+00:00", "trade", 5.46, 170.0]
["2026-08-27T19:59:25.391015+00:00", "trade", 5.46, 64.0]
["2026-08-27T19:59:25.757785+00:00", "trade", 5.4677, 4.0]
["2026-08-27T19:59:25.758250+00:00", "trade", 5.46, 13.0]
["2026-08-27T19:59:25.758289+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.758340+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:25.758347+00:00", "trade", 5.46, 130.0]
["2026-08-27T19:59:25.758347+00:00", "trade", 5.46, 7.0]
["2026-08-27T19:59:25.758347+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:25.758813+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:25.759187+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:25.797087+00:00", "trade", 5.465, 500.0]
["2026-08-27T19:59:25.825440+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:25.983002+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:26.073956+00:00", "trade", 5.46, 1000.0]
["2026-08-27T19:59:26.299643+00:00", "trade", 5.46, 37.0]
["2026-08-27T19:59:26.299643+00:00", "trade", 5.46, 25.0]
["2026-08-27T19:59:26.340122+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.464163+00:00", "trade", 5.46, 51.0]
["2026-08-27T19:59:26.464168+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:59:26.464191+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.464202+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.464214+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.464215+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:26.464221+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.464257+00:00", "trade", 5.46, 275.0]
["2026-08-27T19:59:26.464257+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:26.464257+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:26.464257+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:26.464296+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:26.464296+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:26.464297+00:00", "trade", 5.46, 113.0]
["2026-08-27T19:59:26.464297+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:26.464699+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:26.480044+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.480129+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.480179+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.485183+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:26.485541+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.485555+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:26.485564+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:26.485568+00:00", "trade", 5.46, 145.0]
["2026-08-27T19:59:26.485655+00:00", "trade", 5.46, 355.0]
["2026-08-27T19:59:26.485661+00:00", "trade", 5.46, 210.0]
["2026-08-27T19:59:26.487190+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.508124+00:00", "trade", 5.46, 38.0]
["2026-08-27T19:59:26.508127+00:00", "trade", 5.46, 96.0]
["2026-08-27T19:59:26.508151+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.508168+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.508178+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.508562+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:26.571843+00:00", "trade", 5.465, 18.0]
["2026-08-27T19:59:26.572450+00:00", "trade", 5.46, 22.0]
["2026-08-27T19:59:26.572603+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:27.095908+00:00", "trade", 5.475, 15.0]
["2026-08-27T19:59:27.096270+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.096501+00:00", "trade", 5.46, 161.0]
["2026-08-27T19:59:27.097501+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:27.098431+00:00", "trade", 5.465, 59.0]
["2026-08-27T19:59:27.098624+00:00", "trade", 5.465, 100.0]
["2026-08-27T19:59:27.100271+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.102521+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.252419+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.252885+00:00", "trade", 5.46, 4.0]
["2026-08-27T19:59:27.252890+00:00", "trade", 5.46, 58.0]
["2026-08-27T19:59:27.252917+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.252923+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.252948+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.252992+00:00", "trade", 5.46, 117.0]
["2026-08-27T19:59:27.252993+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:27.253824+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:27.254479+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:27.258122+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.258508+00:00", "trade", 5.46, 290.0]
["2026-08-27T19:59:27.258522+00:00", "trade", 5.46, 910.0]
["2026-08-27T19:59:27.258587+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.258977+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.324695+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:27.325296+00:00", "trade", 5.46, 125.0]
["2026-08-27T19:59:27.325825+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.329126+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:27.329542+00:00", "trade", 5.46, 190.0]
["2026-08-27T19:59:27.329551+00:00", "trade", 5.46, 362.0]
["2026-08-27T19:59:27.464621+00:00", "trade", 5.46, 66.0]
["2026-08-27T19:59:27.464982+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.515756+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:27.515998+00:00", "trade", 5.46, 109.0]
["2026-08-27T19:59:27.515998+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:27.515998+00:00", "trade", 5.46, 25.0]
["2026-08-27T19:59:27.547040+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:27.547044+00:00", "trade", 5.46, 85.0]
["2026-08-27T19:59:27.547075+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.547118+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.547129+00:00", "trade", 5.46, 75.0]
["2026-08-27T19:59:27.912162+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:27.912767+00:00", "trade", 5.46, 221.0]
["2026-08-27T19:59:27.913247+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:27.916446+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:28.013734+00:00", "trade", 5.465, 1.0]
["2026-08-27T19:59:28.014268+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.014269+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:28.014280+00:00", "trade", 5.46, 58.0]
["2026-08-27T19:59:28.014825+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.017311+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.017766+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.018646+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.079512+00:00", "trade", 5.46, 22.0]
["2026-08-27T19:59:28.167578+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.476188+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.476667+00:00", "trade", 5.46, 15.0]
["2026-08-27T19:59:28.476672+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.476703+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.476732+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.476791+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:28.476791+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.476791+00:00", "trade", 5.46, 22.0]
["2026-08-27T19:59:28.476791+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.476800+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:28.477151+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.477316+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.477641+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:28.558361+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:28.658850+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:28.658850+00:00", "trade", 5.46, 27.0]
["2026-08-27T19:59:28.830098+00:00", "trade", 5.46, 129.0]
["2026-08-27T19:59:28.830122+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.830130+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.830143+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.830153+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:28.830186+00:00", "trade", 5.46, 273.0]
["2026-08-27T19:59:28.830187+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:28.830187+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.830187+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:28.830869+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:28.831063+00:00", "trade", 5.465, 1700.0]
["2026-08-27T19:59:28.831610+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:29.153558+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.163566+00:00", "trade", 5.465, 90.0]
["2026-08-27T19:59:29.163891+00:00", "trade", 5.46, 510.0]
["2026-08-27T19:59:29.409832+00:00", "trade", 5.46, 5405.0]
["2026-08-27T19:59:29.409832+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409851+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409855+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.409859+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409866+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409872+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409879+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409886+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409892+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.409899+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410159+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:29.410169+00:00", "trade", 5.46, 389.0]
["2026-08-27T19:59:29.410174+00:00", "trade", 5.46, 1100.0]
["2026-08-27T19:59:29.410183+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.410213+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.410216+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:29.410216+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.410216+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:29.410219+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:29.410223+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410244+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410254+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410274+00:00", "trade", 5.46, 272.0]
["2026-08-27T19:59:29.410274+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410281+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410288+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.410289+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410298+00:00", "trade", 5.46, 1888.0]
["2026-08-27T19:59:29.410298+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410306+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410307+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.410331+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410332+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:29.410344+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410345+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:29.410353+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410359+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410366+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410387+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410393+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410574+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:29.410577+00:00", "trade", 5.46, 517.0]
["2026-08-27T19:59:29.410603+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410629+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410647+00:00", "trade", 5.46, 120.0]
["2026-08-27T19:59:29.410649+00:00", "trade", 5.46, 180.0]
["2026-08-27T19:59:29.410679+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410692+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.410708+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.417880+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.435466+00:00", "trade", 5.46, 371.0]
["2026-08-27T19:59:29.435506+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.460675+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.467523+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:29.625227+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:29.830124+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.830711+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:29.830711+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:59:29.831073+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.831372+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:29.895152+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:29.895631+00:00", "trade", 5.46, 111.0]
["2026-08-27T19:59:29.895634+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:59:29.895639+00:00", "trade", 5.46, 52.0]
["2026-08-27T19:59:29.895663+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.895670+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.895678+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.895698+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.895733+00:00", "trade", 5.46, 11.0]
["2026-08-27T19:59:29.895733+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:29.895733+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:29.896204+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:29.896578+00:00", "trade", 5.46, 14.0]
["2026-08-27T19:59:29.952286+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:29.960456+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:29.960487+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.960516+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:29.993341+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:29.993796+00:00", "trade", 5.46, 88.0]
["2026-08-27T19:59:30.112035+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.154218+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.196961+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.201419+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.296489+00:00", "trade", 5.465, 287.0]
["2026-08-27T19:59:30.296823+00:00", "trade", 5.465, 267.0]
["2026-08-27T19:59:30.296849+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.296881+00:00", "trade", 5.465, 8.0]
["2026-08-27T19:59:30.296972+00:00", "trade", 5.46, 34.0]
["2026-08-27T19:59:30.297001+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.297026+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.453539+00:00", "trade", 5.465, 2.0]
["2026-08-27T19:59:30.454048+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454049+00:00", "trade", 5.46, 65.0]
["2026-08-27T19:59:30.454072+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.454073+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454084+00:00", "trade", 5.46, 93.0]
["2026-08-27T19:59:30.454087+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:30.454090+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:59:30.454093+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.454098+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.454118+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454133+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454141+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454149+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454226+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454392+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454403+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.454743+00:00", "trade", 5.46, 12.0]
["2026-08-27T19:59:30.455301+00:00", "trade", 5.46, 73.0]
["2026-08-27T19:59:30.455341+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.455532+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.458967+00:00", "trade", 5.46, 27.0]
["2026-08-27T19:59:30.459323+00:00", "trade", 5.46, 45.0]
["2026-08-27T19:59:30.459331+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.459339+00:00", "trade", 5.46, 534.0]
["2026-08-27T19:59:30.459386+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.474211+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.496075+00:00", "trade", 5.46, 98.0]
["2026-08-27T19:59:30.496078+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:30.496104+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.496132+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.546344+00:00", "trade", 5.46, 98.0]
["2026-08-27T19:59:30.546789+00:00", "trade", 5.46, 25.0]
["2026-08-27T19:59:30.546830+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.547677+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.548080+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.548788+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745348+00:00", "trade", 5.46, 30.0]
["2026-08-27T19:59:30.745381+00:00", "trade", 5.46, 25.0]
["2026-08-27T19:59:30.745382+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745389+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.745416+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745423+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745430+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745449+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.745955+00:00", "trade", 5.46, 77.0]
["2026-08-27T19:59:30.746481+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.746488+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.749599+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.749793+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772762+00:00", "trade", 5.46, 169.0]
["2026-08-27T19:59:30.772771+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:30.772791+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772799+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772806+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772812+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772820+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.772827+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.773000+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.773371+00:00", "trade", 5.46, 23.0]
["2026-08-27T19:59:30.773708+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.773729+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.774904+00:00", "trade", 5.46, 69.0]
["2026-08-27T19:59:30.774951+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.790676+00:00", "trade", 5.46, 77.0]
["2026-08-27T19:59:30.830756+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:30.830796+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.851960+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.895664+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.895844+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:30.895845+00:00", "trade", 5.46, 26.0]
["2026-08-27T19:59:30.895850+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:30.895873+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.895888+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.895895+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.895904+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.896129+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.896758+00:00", "trade", 5.46, 31.0]
["2026-08-27T19:59:30.897102+00:00", "trade", 5.46, 23.0]
["2026-08-27T19:59:30.897115+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.897142+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.897725+00:00", "trade", 5.46, 77.0]
["2026-08-27T19:59:30.926075+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:30.950732+00:00", "trade", 5.4745, 3.0]
["2026-08-27T19:59:30.953540+00:00", "trade", 5.4745, 519.0]
["2026-08-27T19:59:31.571853+00:00", "trade", 5.46, 124.0]
["2026-08-27T19:59:31.571861+00:00", "trade", 5.46, 77.0]
["2026-08-27T19:59:31.571882+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.571892+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.571893+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.571899+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.571906+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.571915+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.571957+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:31.571957+00:00", "trade", 5.46, 16.0]
["2026-08-27T19:59:31.572153+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.572806+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:31.573420+00:00", "trade", 5.46, 49.0]
["2026-08-27T19:59:31.573626+00:00", "trade", 5.46, 49.0]
["2026-08-27T19:59:31.736691+00:00", "trade", 5.46, 1400.0]
["2026-08-27T19:59:31.736694+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736714+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736716+00:00", "trade", 5.46, 854.0]
["2026-08-27T19:59:31.736716+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.736717+00:00", "trade", 5.46, 30.0]
["2026-08-27T19:59:31.736718+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:31.736722+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736724+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.736724+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.736724+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.736726+00:00", "trade", 5.46, 1200.0]
["2026-08-27T19:59:31.736732+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:31.736732+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.736734+00:00", "trade", 5.46, 4000.0]
["2026-08-27T19:59:31.736734+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.736735+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736740+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.736740+00:00", "trade", 5.46, 81.0]
["2026-08-27T19:59:31.736741+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736748+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736754+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736760+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736774+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736780+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736786+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736793+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736799+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736806+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736812+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736818+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736825+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736831+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736837+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736843+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.736937+00:00", "trade", 5.46, 566.0]
["2026-08-27T19:59:31.736956+00:00", "trade", 5.46, 534.0]
["2026-08-27T19:59:31.736960+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:59:31.737007+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737017+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737077+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737085+00:00", "trade", 5.46, 1000.0]
["2026-08-27T19:59:31.737116+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737129+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737142+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737146+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.737148+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737174+00:00", "trade", 5.46, 19.0]
["2026-08-27T19:59:31.737174+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737175+00:00", "trade", 5.46, 140.0]
["2026-08-27T19:59:31.737176+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:59:31.737179+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737182+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737182+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:31.737183+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737184+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.737186+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737191+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:31.737191+00:00", "trade", 5.46, 40.0]
["2026-08-27T19:59:31.737191+00:00", "trade", 5.46, 24.0]
["2026-08-27T19:59:31.737191+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:59:31.737192+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737198+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.737200+00:00", "trade", 5.46, 6.0]
["2026-08-27T19:59:31.737200+00:00", "trade", 5.46, 1022.0]
["2026-08-27T19:59:31.737201+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737203+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737209+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737216+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737222+00:00", "trade", 5.46, 478.0]
["2026-08-27T19:59:31.737222+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737222+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737223+00:00", "trade", 5.46, 70.0]
["2026-08-27T19:59:31.737225+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.737229+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737232+00:00", "trade", 5.46, 1000.0]
["2026-08-27T19:59:31.737232+00:00", "trade", 5.46, 600.0]
["2026-08-27T19:59:31.737232+00:00", "trade", 5.46, 8.0]
["2026-08-27T19:59:31.737232+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.737236+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737240+00:00", "trade", 5.46, 28.0]
["2026-08-27T19:59:31.737250+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737256+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737269+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737276+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737282+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737295+00:00", "trade", 5.46, 172.0]
["2026-08-27T19:59:31.737295+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737297+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737298+00:00", "trade", 5.46, 150.0]
["2026-08-27T19:59:31.737299+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.737301+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737304+00:00", "trade", 5.46, 396.0]
["2026-08-27T19:59:31.737304+00:00", "trade", 5.46, 1000.0]
["2026-08-27T19:59:31.737306+00:00", "trade", 5.46, 42.0]
["2026-08-27T19:59:31.737307+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.737307+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737311+00:00", "trade", 5.46, 1200.0]
["2026-08-27T19:59:31.737311+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.737313+00:00", "trade", 5.46, 34.0]
["2026-08-27T19:59:31.737314+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737321+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737328+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737334+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737341+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737354+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737367+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737374+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737387+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737394+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737401+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737408+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737414+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737421+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737427+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737434+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737440+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737446+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737459+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737465+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737472+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737478+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737484+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737490+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737494+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:59:31.737497+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737503+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737509+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737512+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:59:31.737516+00:00", "trade", 5.46, 10.0]
["2026-08-27T19:59:31.737519+00:00", "trade", 5.46, 49.0]
["2026-08-27T19:59:31.737524+00:00", "trade", 5.46, 8.0]
["2026-08-27T19:59:31.737546+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737555+00:00", "trade", 5.46, 446.0]
["2026-08-27T19:59:31.737555+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737562+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.737576+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738039+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738068+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738069+00:00", "trade", 5.46, 550.0]
["2026-08-27T19:59:31.738135+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738165+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738300+00:00", "trade", 5.46, 50.0]
["2026-08-27T19:59:31.738361+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738368+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738374+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738490+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.738556+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.738593+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.739443+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.739959+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.740307+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.740328+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.741199+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.741398+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.741650+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.742337+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.743002+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782346+00:00", "trade", 5.46, 720.0]
["2026-08-27T19:59:31.782346+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782348+00:00", "trade", 5.46, 24.0]
["2026-08-27T19:59:31.782349+00:00", "trade", 5.46, 2200.0]
["2026-08-27T19:59:31.782350+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782353+00:00", "trade", 5.46, 5.0]
["2026-08-27T19:59:31.782356+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:59:31.782356+00:00", "trade", 5.46, 501.0]
["2026-08-27T19:59:31.782358+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.782360+00:00", "trade", 5.46, 421.0]
["2026-08-27T19:59:31.782361+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782365+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.782365+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.782365+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.782367+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.782367+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782369+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782373+00:00", "trade", 5.46, 17.0]
["2026-08-27T19:59:31.782376+00:00", "trade", 5.46, 900.0]
["2026-08-27T19:59:31.782377+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782377+00:00", "trade", 5.46, 96.0]
["2026-08-27T19:59:31.782380+00:00", "trade", 5.46, 1300.0]
["2026-08-27T19:59:31.782380+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782383+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782385+00:00", "trade", 5.46, 69.0]
["2026-08-27T19:59:31.782385+00:00", "trade", 5.46, 40.0]
["2026-08-27T19:59:31.782385+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782385+00:00", "trade", 5.46, 500.0]
["2026-08-27T19:59:31.782385+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782386+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782387+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782390+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782393+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782394+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.782394+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.782394+00:00", "trade", 5.46, 400.0]
["2026-08-27T19:59:31.782397+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.782400+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782402+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.782402+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.782402+00:00", "trade", 5.46, 721.0]
["2026-08-27T19:59:31.782403+00:00", "trade", 5.46, 201.0]
["2026-08-27T19:59:31.782408+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782411+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782418+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782424+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782431+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782438+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782444+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782450+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782465+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782471+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782477+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782484+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782490+00:00", "quote", 5.46, 5.47]
["2026-08-27T19:59:31.782495+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782496+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782502+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782521+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782629+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782702+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:31.782741+00:00", "quote", 5.46, 5.46]
["2026-08-27T19:59:31.782744+00:00", "trade", 5.46, 420.0]
["2026-08-27T19:59:31.782744+00:00", "trade", 5.46, 300.0]
["2026-08-27T19:59:31.782746+00:00", "trade", 5.46, 8.0]
["2026-08-27T19:59:31.782746+00:00", "trade", 5.46, 20.0]
["2026-08-27T19:59:31.782746+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782748+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782755+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782762+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782769+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782776+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782785+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782792+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782799+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782805+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782811+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782818+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782825+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782832+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782839+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782847+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782855+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782862+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782868+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782890+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.782933+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782951+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782970+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782982+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.782988+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.783008+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.783028+00:00", "trade", 5.46, 44.0]
["2026-08-27T19:59:31.783383+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.783419+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.783961+00:00", "trade", 5.46, 200.0]
["2026-08-27T19:59:31.783961+00:00", "trade", 5.46, 800.0]
["2026-08-27T19:59:31.784561+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.786382+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.786429+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.786618+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.786629+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.786654+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.787402+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.787408+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.787425+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.788300+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.790712+00:00", "trade", 5.46, 227.0]
["2026-08-27T19:59:31.794060+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.800368+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.802998+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.809947+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.815462+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:31.815469+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.032487+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.352397+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.352404+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.352422+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:32.354198+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.355646+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:32.400688+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:32.608009+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:32.914371+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:33.261017+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:33.623036+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:33.623061+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:33.623061+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:33.623062+00:00", "trade", 5.45, 98.0]
["2026-08-27T19:59:33.625609+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.064479+00:00", "trade", 5.4564, 2800.0]
["2026-08-27T19:59:34.064842+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.065723+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.067522+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:59:34.069265+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:34.069618+00:00", "trade", 5.45, 248.0]
["2026-08-27T19:59:34.069933+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.104912+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.212823+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.227639+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:34.227999+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.832601+00:00", "trade", 5.45, 84.0]
["2026-08-27T19:59:34.832601+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.832602+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:34.839134+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:34.839644+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:59:34.882535+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:34.991978+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:34.997521+00:00", "trade", 5.45, 35.0]
["2026-08-27T19:59:35.016824+00:00", "trade", 5.45, 63.0]
["2026-08-27T19:59:35.282753+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:35.717469+00:00", "trade", 5.45, 8.0]
["2026-08-27T19:59:35.970609+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:35.970632+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:35.970633+00:00", "trade", 5.45, 84.0]
["2026-08-27T19:59:35.970634+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:36.085556+00:00", "trade", 5.455, 1000.0]
["2026-08-27T19:59:36.415356+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:36.415406+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:59:36.415433+00:00", "trade", 5.455, 5.0]
["2026-08-27T19:59:36.415461+00:00", "trade", 5.455, 16.0]
["2026-08-27T19:59:36.495147+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:36.733035+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:36.782016+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:36.783539+00:00", "trade", 5.455, 5.0]
["2026-08-27T19:59:36.892252+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:36.892279+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:36.892792+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:36.892809+00:00", "trade", 5.45, 47.0]
["2026-08-27T19:59:37.078518+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:37.232201+00:00", "trade", 5.45, 84.0]
["2026-08-27T19:59:37.232201+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:37.232202+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:37.232717+00:00", "trade", 5.45, 37.0]
["2026-08-27T19:59:37.292297+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:37.292326+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:37.292930+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:37.292937+00:00", "trade", 5.45, 18.0]
["2026-08-27T19:59:37.755005+00:00", "trade", 5.4562, 50.0]
["2026-08-27T19:59:37.755607+00:00", "trade", 5.45, 74.0]
["2026-08-27T19:59:37.933960+00:00", "trade", 5.455, 20.0]
["2026-08-27T19:59:37.934226+00:00", "trade", 5.45, 18.0]
["2026-08-27T19:59:37.979162+00:00", "trade", 5.45, 44.0]
["2026-08-27T19:59:37.980231+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:38.017257+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.017285+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.017700+00:00", "trade", 5.45, 35.0]
["2026-08-27T19:59:38.017740+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.017797+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.017814+00:00", "trade", 5.45, 59.0]
["2026-08-27T19:59:38.017814+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:38.017814+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:38.018144+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.018376+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:38.018736+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:38.077832+00:00", "trade", 5.45, 129.0]
["2026-08-27T19:59:38.079371+00:00", "trade", 5.455, 5.0]
["2026-08-27T19:59:38.082748+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:38.082819+00:00", "trade", 5.455, 6.0]
["2026-08-27T19:59:38.083102+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:38.083200+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:38.083276+00:00", "trade", 5.45, 286.0]
["2026-08-27T19:59:38.132234+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.161908+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.428335+00:00", "trade", 5.455, 1800.0]
["2026-08-27T19:59:38.428863+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.430302+00:00", "trade", 5.45, 700.0]
["2026-08-27T19:59:38.430893+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.431427+00:00", "trade", 5.45, 18.0]
["2026-08-27T19:59:38.432506+00:00", "trade", 5.45, 1009.0]
["2026-08-27T19:59:38.432918+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.434824+00:00", "trade", 5.45, 91.0]
["2026-08-27T19:59:38.456195+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:38.635666+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:38.635666+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.635667+00:00", "trade", 5.45, 99.0]
["2026-08-27T19:59:38.636018+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.636214+00:00", "trade", 5.45, 33.0]
["2026-08-27T19:59:38.777082+00:00", "trade", 5.4535, 50.0]
["2026-08-27T19:59:38.956805+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:38.962268+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:38.975917+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:39.009663+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:39.348886+00:00", "trade", 5.45, 24.0]
["2026-08-27T19:59:39.350106+00:00", "trade", 5.455, 15.0]
["2026-08-27T19:59:39.575023+00:00", "trade", 5.4732, 25.0]
["2026-08-27T19:59:39.575639+00:00", "trade", 5.45, 52.0]
["2026-08-27T19:59:39.576129+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:39.691071+00:00", "trade", 5.4732, 6.0]
["2026-08-27T19:59:39.699289+00:00", "trade", 5.4732, 338.0]
["2026-08-27T19:59:39.732343+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.732367+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:39.732367+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.732785+00:00", "trade", 5.45, 19.0]
["2026-08-27T19:59:39.732825+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.732892+00:00", "trade", 5.45, 44.0]
["2026-08-27T19:59:39.732892+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:39.732892+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:39.732893+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:39.733150+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.733253+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.733261+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.733497+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:39.733857+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:39.733944+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:39.920862+00:00", "trade", 5.455, 109.0]
["2026-08-27T19:59:39.928309+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:40.219703+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:40.219784+00:00", "trade", 5.455, 414.0]
["2026-08-27T19:59:40.291860+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:40.292971+00:00", "trade", 5.455, 4.0]
["2026-08-27T19:59:40.384295+00:00", "trade", 5.453, 132.0]
["2026-08-27T19:59:40.412084+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:40.665452+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:40.665491+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:40.665491+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:40.665754+00:00", "trade", 5.45, 49.0]
["2026-08-27T19:59:40.857523+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:41.103216+00:00", "trade", 5.45, 43.0]
["2026-08-27T19:59:41.133803+00:00", "trade", 5.4628, 1.0]
["2026-08-27T19:59:41.198349+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.338566+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:41.395871+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.396472+00:00", "trade", 5.45, 59.0]
["2026-08-27T19:59:41.414925+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:41.414977+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:41.492223+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.492224+00:00", "trade", 5.45, 24.0]
["2026-08-27T19:59:41.503742+00:00", "trade", 5.45, 60.0]
["2026-08-27T19:59:41.512330+00:00", "trade", 5.45, 40.0]
["2026-08-27T19:59:41.631888+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.631913+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:41.631914+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.632468+00:00", "trade", 5.45, 113.0]
["2026-08-27T19:59:41.633444+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:41.657200+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.913927+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.914521+00:00", "trade", 5.45, 36.0]
["2026-08-27T19:59:41.914521+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:41.914521+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:41.914866+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:41.914967+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:41.922113+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:59:41.969210+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:41.972533+00:00", "trade", 5.451, 200.0]
["2026-08-27T19:59:42.028059+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:42.053834+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.054348+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.055072+00:00", "trade", 5.455, 21.0]
["2026-08-27T19:59:42.055927+00:00", "trade", 5.455, 84.0]
["2026-08-27T19:59:42.358001+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.358706+00:00", "trade", 5.45, 11.0]
["2026-08-27T19:59:42.358706+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:42.358706+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:42.358706+00:00", "trade", 5.45, 13.0]
["2026-08-27T19:59:42.359333+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.506751+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.507313+00:00", "trade", 5.45, 47.0]
["2026-08-27T19:59:42.507671+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.627264+00:00", "trade", 5.455, 3.0]
["2026-08-27T19:59:42.627832+00:00", "trade", 5.45, 44.0]
["2026-08-27T19:59:42.669236+00:00", "trade", 5.4501, 1820.0]
["2026-08-27T19:59:42.669848+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:42.691916+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:42.769818+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:42.885955+00:00", "trade", 5.455, 92.0]
["2026-08-27T19:59:42.885968+00:00", "trade", 5.45, 92.0]
["2026-08-27T19:59:42.885991+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:42.886015+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:43.391146+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.391722+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:43.392218+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.397180+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:59:43.485765+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:43.782448+00:00", "trade", 5.455, 3.0]
["2026-08-27T19:59:43.783586+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.783613+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.784175+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.784331+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:59:43.784368+00:00", "trade", 5.45, 9.0]
["2026-08-27T19:59:43.784374+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.784980+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:43.785986+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.789374+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.827677+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.889217+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.890293+00:00", "trade", 5.455, 12.0]
["2026-08-27T19:59:43.892070+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:43.892429+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.893644+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:43.894191+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:43.896230+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:43.896602+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.007208+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.007247+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.054553+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.055621+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:44.055622+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:44.111895+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:59:44.112258+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.112283+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:44.112288+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.115997+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.116030+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.140818+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.141809+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.148780+00:00", "trade", 5.455, 50.0]
["2026-08-27T19:59:44.308796+00:00", "trade", 5.451, 200.0]
["2026-08-27T19:59:44.539357+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.539385+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.539537+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.663961+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:44.664032+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:44.664303+00:00", "trade", 5.455, 16.0]
["2026-08-27T19:59:44.678231+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:44.890448+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:44.892149+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.892198+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:44.994593+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:45.037222+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:59:45.037256+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:45.038018+00:00", "trade", 5.455, 700.0]
["2026-08-27T19:59:45.040117+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:45.082047+00:00", "trade", 5.455, 3.0]
["2026-08-27T19:59:45.375249+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:45.460787+00:00", "trade", 5.453, 30.0]
["2026-08-27T19:59:45.704033+00:00", "trade", 5.455, 9.0]
["2026-08-27T19:59:45.766654+00:00", "trade", 5.455, 7.0]
["2026-08-27T19:59:45.841197+00:00", "trade", 5.455, 13.0]
["2026-08-27T19:59:45.841393+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:45.841446+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:45.841755+00:00", "trade", 5.455, 8.0]
["2026-08-27T19:59:45.842147+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:45.852582+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:45.856116+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:45.856530+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:45.856530+00:00", "trade", 5.455, 2000.0]
["2026-08-27T19:59:46.037241+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:46.124293+00:00", "trade", 5.46, 98.0]
["2026-08-27T19:59:46.191325+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:59:46.191688+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.303206+00:00", "trade", 5.46, 8.0]
["2026-08-27T19:59:46.415506+00:00", "trade", 5.455, 25.0]
["2026-08-27T19:59:46.497599+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:46.573713+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.574001+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:59:46.574029+00:00", "trade", 5.45, 1700.0]
["2026-08-27T19:59:46.574034+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:59:46.574079+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:46.574152+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.574397+00:00", "trade", 5.455, 5.0]
["2026-08-27T19:59:46.575320+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.592141+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:46.592486+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.592497+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:46.692101+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:46.692544+00:00", "trade", 5.455, 96.0]
["2026-08-27T19:59:46.771895+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:46.834731+00:00", "trade", 5.4562, 20.0]
["2026-08-27T19:59:46.874670+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:46.875777+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:46.878086+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:59:46.878275+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:47.011760+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:47.012767+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:47.023393+00:00", "trade", 5.455, 54.0]
["2026-08-27T19:59:47.025987+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:47.028688+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:47.032770+00:00", "trade", 5.45, 17.0]
["2026-08-27T19:59:47.032843+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:47.033072+00:00", "trade", 5.455, 11.0]
["2026-08-27T19:59:47.070656+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:47.141366+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:47.146757+00:00", "trade", 5.451, 200.0]
["2026-08-27T19:59:47.212517+00:00", "trade", 5.455, 34.0]
["2026-08-27T19:59:47.238581+00:00", "trade", 5.455, 40.0]
["2026-08-27T19:59:47.335087+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:47.370770+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:47.372040+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:59:47.423149+00:00", "trade", 5.45, 900.0]
["2026-08-27T19:59:47.832626+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:47.869588+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:47.966460+00:00", "trade", 5.455, 3.0]
["2026-08-27T19:59:48.033007+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:48.052188+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:48.058883+00:00", "trade", 5.46, 86.0]
["2026-08-27T19:59:48.058986+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.059059+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.061394+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:48.061756+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.202861+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:48.572790+00:00", "trade", 5.45, 48.0]
["2026-08-27T19:59:48.573069+00:00", "trade", 5.455, 38.0]
["2026-08-27T19:59:48.573126+00:00", "trade", 5.45, 101.0]
["2026-08-27T19:59:48.625071+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:48.625431+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.900406+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.900918+00:00", "trade", 5.45, 665.0]
["2026-08-27T19:59:48.900927+00:00", "trade", 5.455, 14.0]
["2026-08-27T19:59:48.900992+00:00", "trade", 5.45, 31.0]
["2026-08-27T19:59:48.901396+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:48.906346+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:59:48.953810+00:00", "trade", 5.45, 7.0]
["2026-08-27T19:59:48.953810+00:00", "trade", 5.45, 26.0]
["2026-08-27T19:59:48.998568+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:48.999064+00:00", "trade", 5.45, 36.0]
["2026-08-27T19:59:48.999546+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:48.999913+00:00", "trade", 5.455, 16.0]
["2026-08-27T19:59:49.018211+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.019393+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.025780+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.061162+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:49.061164+00:00", "trade", 5.455, 98.0]
["2026-08-27T19:59:49.151885+00:00", "trade", 5.455, 500.0]
["2026-08-27T19:59:49.217106+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.217712+00:00", "trade", 5.45, 22.0]
["2026-08-27T19:59:49.217782+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.218096+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.218903+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.218976+00:00", "trade", 5.45, 28.0]
["2026-08-27T19:59:49.239621+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:49.246205+00:00", "trade", 5.46, 191.0]
["2026-08-27T19:59:49.246208+00:00", "trade", 5.46, 21.0]
["2026-08-27T19:59:49.247625+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:49.247988+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.301927+00:00", "trade", 5.455, 400.0]
["2026-08-27T19:59:49.317144+00:00", "trade", 5.46, 59.0]
["2026-08-27T19:59:49.355266+00:00", "trade", 5.45, 192.0]
["2026-08-27T19:59:49.355447+00:00", "trade", 5.46, 44.0]
["2026-08-27T19:59:49.453420+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.572827+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.574723+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.581487+00:00", "trade", 5.45, 700.0]
["2026-08-27T19:59:49.581846+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:49.582414+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:49.715215+00:00", "trade", 5.46, 2.0]
["2026-08-27T19:59:49.715889+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:49.763118+00:00", "trade", 5.46, 3.0]
["2026-08-27T19:59:49.924716+00:00", "trade", 5.455, 60.0]
["2026-08-27T19:59:49.925186+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:59:49.952185+00:00", "trade", 5.46, 69.0]
["2026-08-27T19:59:49.952186+00:00", "trade", 5.46, 26.0]
["2026-08-27T19:59:50.008339+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:50.009054+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.011193+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:50.012031+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:50.026249+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:50.026258+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:50.026265+00:00", "trade", 5.45, 4.0]
["2026-08-27T19:59:50.026274+00:00", "trade", 5.46, 1.0]
["2026-08-27T19:59:50.026279+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:50.026318+00:00", "trade", 5.45, 4.0]
["2026-08-27T19:59:50.026360+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.026361+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:50.040383+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:59:50.042405+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:50.042407+00:00", "trade", 5.455, 366.0]
["2026-08-27T19:59:50.048107+00:00", "trade", 5.455, 554.0]
["2026-08-27T19:59:50.048153+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.075693+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:50.157868+00:00", "trade", 5.45, 13.0]
["2026-08-27T19:59:50.157894+00:00", "trade", 5.45, 17.0]
["2026-08-27T19:59:50.211941+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.219307+00:00", "trade", 5.455, 89.0]
["2026-08-27T19:59:50.232065+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:50.232228+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.274480+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:59:50.314051+00:00", "trade", 5.45, 1461.0]
["2026-08-27T19:59:50.314051+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314052+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:50.314053+00:00", "trade", 5.45, 108.0]
["2026-08-27T19:59:50.314055+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:50.314060+00:00", "trade", 5.45, 50.0]
["2026-08-27T19:59:50.314060+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:50.314061+00:00", "trade", 5.45, 700.0]
["2026-08-27T19:59:50.314062+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:59:50.314067+00:00", "trade", 5.45, 2627.0]
["2026-08-27T19:59:50.314068+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314086+00:00", "trade", 5.45, 4.0]
["2026-08-27T19:59:50.314088+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314095+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314101+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314109+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314117+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314123+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314130+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314143+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314149+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314156+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314333+00:00", "trade", 5.45, 19.0]
["2026-08-27T19:59:50.314437+00:00", "trade", 5.455, 550.0]
["2026-08-27T19:59:50.314479+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314492+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.314786+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:50.314809+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:50.372887+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:50.372887+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372888+00:00", "trade", 5.45, 1234.0]
["2026-08-27T19:59:50.372908+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372915+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372921+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372941+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372948+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.372954+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.374969+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.375497+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.399774+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.499062+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:59:50.648128+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:50.648133+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.648165+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.648761+00:00", "trade", 5.45, 41.0]
["2026-08-27T19:59:50.672446+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.672529+00:00", "trade", 5.45, 7.0]
["2026-08-27T19:59:50.772761+00:00", "trade", 5.45, 12.0]
["2026-08-27T19:59:50.790018+00:00", "trade", 5.455, 1.0]
["2026-08-27T19:59:50.828305+00:00", "trade", 5.455, 231.0]
["2026-08-27T19:59:50.879770+00:00", "trade", 5.45, 59.0]
["2026-08-27T19:59:50.879804+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880396+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:50.880771+00:00", "trade", 5.45, 1000.0]
["2026-08-27T19:59:50.880772+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880790+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880798+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880804+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880822+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880828+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880840+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.880852+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:50.913088+00:00", "trade", 5.45, 31.0]
["2026-08-27T19:59:50.915967+00:00", "trade", 5.455, 16.0]
["2026-08-27T19:59:50.916024+00:00", "trade", 5.455, 184.0]
["2026-08-27T19:59:50.916119+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:50.988831+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:51.052573+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:51.056635+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:59:51.102468+00:00", "trade", 5.45, 42.0]
["2026-08-27T19:59:51.113732+00:00", "trade", 5.455, 623.0]
["2026-08-27T19:59:51.155406+00:00", "trade", 5.45, 73.0]
["2026-08-27T19:59:51.158294+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:51.158294+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158312+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158319+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158325+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158332+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158341+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158349+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.158356+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.159916+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.172157+00:00", "trade", 5.455, 16.0]
["2026-08-27T19:59:51.213656+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.213681+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.213682+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:51.213714+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.214345+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:51.218863+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.218893+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.219310+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:51.219377+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.224997+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.376117+00:00", "trade", 5.45, 7.0]
["2026-08-27T19:59:51.454009+00:00", "trade", 5.455, 28.0]
["2026-08-27T19:59:51.454788+00:00", "trade", 5.455, 13.0]
["2026-08-27T19:59:51.455383+00:00", "trade", 5.45, 8.0]
["2026-08-27T19:59:51.495037+00:00", "trade", 5.45, 13.0]
["2026-08-27T19:59:51.517908+00:00", "trade", 5.45, 192.0]
["2026-08-27T19:59:51.517908+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517928+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517934+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517941+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517947+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517959+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517965+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.517971+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.530129+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.532610+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:51.532615+00:00", "trade", 5.45, 121.0]
["2026-08-27T19:59:51.532678+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.533813+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.537567+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.538130+00:00", "trade", 5.45, 36.0]
["2026-08-27T19:59:51.539123+00:00", "trade", 5.46, 100.0]
["2026-08-27T19:59:51.611653+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.612118+00:00", "trade", 5.455, 500.0]
["2026-08-27T19:59:51.618243+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:51.618317+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.622531+00:00", "trade", 5.451, 428.0]
["2026-08-27T19:59:51.622575+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.692879+00:00", "trade", 5.455, 10.0]
["2026-08-27T19:59:51.714387+00:00", "trade", 5.455, 2.0]
["2026-08-27T19:59:51.912540+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.913132+00:00", "trade", 5.45, 16.0]
["2026-08-27T19:59:51.914698+00:00", "trade", 5.45, 49.0]
["2026-08-27T19:59:51.914770+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.914796+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.914800+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:51.914830+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.918083+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.918090+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.929595+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.931069+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:51.931075+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026736+00:00", "trade", 5.45, 449.0]
["2026-08-27T19:59:52.026737+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026738+00:00", "trade", 5.45, 5.0]
["2026-08-27T19:59:52.026739+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.026740+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:52.026744+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:52.026745+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:52.026747+00:00", "trade", 5.45, 17.0]
["2026-08-27T19:59:52.026748+00:00", "trade", 5.45, 52.0]
["2026-08-27T19:59:52.026752+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026760+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026767+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026774+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026787+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026795+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026802+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026808+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026815+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026828+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.026834+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.027146+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125546+00:00", "trade", 5.45, 1243.0]
["2026-08-27T19:59:52.125547+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125568+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125575+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125581+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125588+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125596+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125604+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.125610+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126032+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:59:52.126275+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.126308+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126320+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126336+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126348+00:00", "trade", 5.45, 73.0]
["2026-08-27T19:59:52.126349+00:00", "trade", 5.45, 86.0]
["2026-08-27T19:59:52.126380+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126394+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126408+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.126782+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.127358+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.128170+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.128176+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.128196+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.152935+00:00", "trade", 5.455, 56.0]
["2026-08-27T19:59:52.171658+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.171664+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.176219+00:00", "trade", 5.45, 130.0]
["2026-08-27T19:59:52.176228+00:00", "trade", 5.45, 875.0]
["2026-08-27T19:59:52.176285+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.184260+00:00", "trade", 5.4523, 1.0]
["2026-08-27T19:59:52.184300+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.191595+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.191624+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.195694+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.195863+00:00", "trade", 5.45, 225.0]
["2026-08-27T19:59:52.195874+00:00", "trade", 5.45, 58.0]
["2026-08-27T19:59:52.196493+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.196690+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.200254+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.204116+00:00", "trade", 5.455, 32.0]
["2026-08-27T19:59:52.273330+00:00", "trade", 5.45, 214.0]
["2026-08-27T19:59:52.273331+00:00", "trade", 5.45, 86.0]
["2026-08-27T19:59:52.273364+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.273383+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.273396+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.274257+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.274264+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.274499+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.306126+00:00", "trade", 5.455, 100.0]
["2026-08-27T19:59:52.352462+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354528+00:00", "trade", 5.45, 20.0]
["2026-08-27T19:59:52.354560+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354644+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:52.354647+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.354652+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:52.354675+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354683+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354706+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354718+00:00", "trade", 5.45, 202.0]
["2026-08-27T19:59:52.354718+00:00", "trade", 5.45, 14.0]
["2026-08-27T19:59:52.354718+00:00", "trade", 5.45, 20.0]
["2026-08-27T19:59:52.354718+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:52.354937+00:00", "trade", 5.45, 242.0]
["2026-08-27T19:59:52.354952+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.354954+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:52.354957+00:00", "trade", 5.45, 90.0]
["2026-08-27T19:59:52.354971+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:52.354978+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:52.354986+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.354996+00:00", "trade", 5.45, 103.0]
["2026-08-27T19:59:52.354996+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355003+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355010+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355017+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355023+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355030+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355036+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355046+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355054+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355060+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355209+00:00", "trade", 5.45, 40.0]
["2026-08-27T19:59:52.355781+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.355787+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.356074+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.356104+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.367028+00:00", "trade", 5.45, 28.0]
["2026-08-27T19:59:52.367059+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.367749+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.367750+00:00", "trade", 5.45, 103.0]
["2026-08-27T19:59:52.367780+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.367793+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.367810+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.368282+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.368850+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.389949+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.392412+00:00", "trade", 5.455, 63.0]
["2026-08-27T19:59:52.538655+00:00", "trade", 5.455, 200.0]
["2026-08-27T19:59:52.625535+00:00", "trade", 5.45, 955.0]
["2026-08-27T19:59:52.625604+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.630656+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.731197+00:00", "trade", 5.45, 123.0]
["2026-08-27T19:59:52.731270+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.732701+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772366+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772389+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772391+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:52.772409+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772416+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772422+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772428+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772437+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772443+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.772450+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.774932+00:00", "trade", 5.455, 49.0]
["2026-08-27T19:59:52.774973+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.888655+00:00", "trade", 5.45, 74.0]
["2026-08-27T19:59:52.888690+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.916933+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:52.992633+00:00", "trade", 5.455, 300.0]
["2026-08-27T19:59:53.185048+00:00", "trade", 5.45, 15.0]
["2026-08-27T19:59:53.185074+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185099+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185200+00:00", "trade", 5.45, 485.0]
["2026-08-27T19:59:53.185256+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.185329+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185590+00:00", "trade", 5.45, 380.0]
["2026-08-27T19:59:53.185590+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185591+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:53.185593+00:00", "trade", 5.45, 41.0]
["2026-08-27T19:59:53.185595+00:00", "trade", 5.45, 4064.0]
["2026-08-27T19:59:53.185597+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185604+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185611+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185619+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185625+00:00", "trade", 5.45, 286.0]
["2026-08-27T19:59:53.185626+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185633+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185640+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185647+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185654+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185660+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185666+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.185986+00:00", "trade", 5.45, 63.0]
["2026-08-27T19:59:53.186014+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186028+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186030+00:00", "trade", 5.45, 683.0]
["2026-08-27T19:59:53.186043+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186053+00:00", "trade", 5.45, 117.0]
["2026-08-27T19:59:53.186316+00:00", "trade", 5.45, 197.0]
["2026-08-27T19:59:53.186317+00:00", "trade", 5.45, 89.0]
["2026-08-27T19:59:53.186321+00:00", "trade", 5.45, 90.0]
["2026-08-27T19:59:53.186329+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.186332+00:00", "trade", 5.45, 91.0]
["2026-08-27T19:59:53.186344+00:00", "trade", 5.45, 11.0]
["2026-08-27T19:59:53.186350+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186359+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186367+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186373+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186381+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186389+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186466+00:00", "trade", 5.45, 1850.0]
["2026-08-27T19:59:53.186466+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186467+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:53.186468+00:00", "trade", 5.45, 152.0]
["2026-08-27T19:59:53.186469+00:00", "trade", 5.45, 31.0]
["2026-08-27T19:59:53.186474+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:53.186503+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186510+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186516+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186523+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186530+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186536+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186542+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186549+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186555+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186561+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186569+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186571+00:00", "trade", 5.45, 1000.0]
["2026-08-27T19:59:53.186574+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186575+00:00", "trade", 5.45, 700.0]
["2026-08-27T19:59:53.186576+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186583+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186589+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186603+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186610+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186617+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186623+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186629+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186636+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186665+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186666+00:00", "trade", 5.45, 10.0]
["2026-08-27T19:59:53.186677+00:00", "trade", 5.45, 20.0]
["2026-08-27T19:59:53.186746+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186747+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:53.186806+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186867+00:00", "trade", 5.45, 592.0]
["2026-08-27T19:59:53.186867+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186895+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186936+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:53.186936+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186942+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.186962+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.187080+00:00", "trade", 5.45, 7.0]
["2026-08-27T19:59:53.187097+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.187153+00:00", "quote", 5.45, 5.46]
["2026-08-27T19:59:53.187219+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.187230+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:53.187237+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.187247+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187252+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187253+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187261+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187270+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187273+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187281+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187293+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187297+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.187298+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:53.187299+00:00", "trade", 5.45, 2800.0]
["2026-08-27T19:59:53.187300+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187300+00:00", "quote", 5.45, 5.45]
["2026-08-27T19:59:53.187301+00:00", "trade", 5.45, 2200.0]
["2026-08-27T19:59:53.187307+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187319+00:00", "trade", 5.45, 400.0]
["2026-08-27T19:59:53.187338+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:53.187339+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:53.187349+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187355+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187362+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187369+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187376+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187380+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.187383+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187390+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187396+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187418+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187425+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187449+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187460+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187498+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187528+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187537+00:00", "trade", 5.45, 297.0]
["2026-08-27T19:59:53.187558+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:53.187733+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.187812+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.187985+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:53.188224+00:00", "trade", 5.45, 90.0]
["2026-08-27T19:59:53.188284+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.188309+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.188319+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.188371+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.188372+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.188377+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.188378+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.188660+00:00", "trade", 5.445, 1536.0]
["2026-08-27T19:59:53.188667+00:00", "trade", 5.445, 1381.0]
["2026-08-27T19:59:53.188760+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.189240+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.189449+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.190448+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.190455+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.190555+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.190679+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.190901+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.191143+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.191455+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.191513+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.191519+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.191586+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.191648+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.191949+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.192300+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:53.192303+00:00", "trade", 5.45, 97.0]
["2026-08-27T19:59:53.192642+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.192999+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.193125+00:00", "trade", 5.45, 130.0]
["2026-08-27T19:59:53.193339+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.193685+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.194030+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.194201+00:00", "trade", 5.445, 500.0]
["2026-08-27T19:59:53.194370+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.194548+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.195558+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195608+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195643+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195685+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195719+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195753+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195786+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195823+00:00", "trade", 5.45, 423.0]
["2026-08-27T19:59:53.195824+00:00", "trade", 5.45, 127.0]
["2026-08-27T19:59:53.195867+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195902+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.195928+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.196111+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.196262+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.196298+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.196322+00:00", "trade", 5.45, 550.0]
["2026-08-27T19:59:53.196367+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.196608+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.196654+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:53.196690+00:00", "trade", 5.45, 123.0]
["2026-08-27T19:59:53.197060+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.197815+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.198614+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.198632+00:00", "trade", 5.445, 700.0]
["2026-08-27T19:59:53.199358+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.199900+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.200959+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.203228+00:00", "trade", 5.445, 550.0]
["2026-08-27T19:59:53.203681+00:00", "trade", 5.445, 550.0]
["2026-08-27T19:59:53.203774+00:00", "trade", 5.445, 550.0]
["2026-08-27T19:59:53.203844+00:00", "trade", 5.445, 550.0]
["2026-08-27T19:59:53.204078+00:00", "trade", 5.445, 547.0]
["2026-08-27T19:59:53.204083+00:00", "trade", 5.445, 150.0]
["2026-08-27T19:59:53.204145+00:00", "trade", 5.445, 550.0]
["2026-08-27T19:59:53.204511+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.205012+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.205358+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.205461+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.205571+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.206563+00:00", "trade", 5.445, 104.0]
["2026-08-27T19:59:53.207886+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.208693+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.209619+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.210379+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.214444+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.214464+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.215268+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.215667+00:00", "trade", 5.445, 1274.0]
["2026-08-27T19:59:53.215732+00:00", "trade", 5.445, 526.0]
["2026-08-27T19:59:53.216470+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.218734+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.218741+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.218748+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.221073+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.221881+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.228115+00:00", "trade", 5.445, 1800.0]
["2026-08-27T19:59:53.228193+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.228235+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.228919+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.232219+00:00", "trade", 5.445, 1442.0]
["2026-08-27T19:59:53.232305+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.233033+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:53.233460+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.234223+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.234773+00:00", "trade", 5.45, 87.0]
["2026-08-27T19:59:53.234774+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.234795+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.234828+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.238284+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.238552+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.287397+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:53.288900+00:00", "trade", 5.45, 26.0]
["2026-08-27T19:59:53.288942+00:00", "trade", 5.445, 3.0]
["2026-08-27T19:59:53.289255+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:53.289261+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:53.381969+00:00", "trade", 5.45, 70.0]
["2026-08-27T19:59:53.382053+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.382080+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.382230+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.382329+00:00", "trade", 5.445, 2.0]
["2026-08-27T19:59:53.385684+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.397924+00:00", "trade", 5.445, 12.0]
["2026-08-27T19:59:53.415428+00:00", "trade", 5.445, 83.0]
["2026-08-27T19:59:53.417691+00:00", "trade", 5.44, 67.0]
["2026-08-27T19:59:53.418279+00:00", "trade", 5.445, 300.0]
["2026-08-27T19:59:53.418397+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:53.436537+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.466491+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.657574+00:00", "trade", 5.445, 17.0]
["2026-08-27T19:59:53.693366+00:00", "trade", 5.445, 20.0]
["2026-08-27T19:59:53.712266+00:00", "trade", 5.445, 2068.0]
["2026-08-27T19:59:53.712340+00:00", "trade", 5.45, 404.0]
["2026-08-27T19:59:53.712369+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.712419+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.716789+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.716816+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.718223+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.721708+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.722671+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.933793+00:00", "trade", 5.445, 85.0]
["2026-08-27T19:59:53.934858+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:53.939723+00:00", "trade", 5.445, 22.0]
["2026-08-27T19:59:53.982640+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:54.147792+00:00", "trade", 5.445, 40.0]
["2026-08-27T19:59:54.162587+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.280822+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:54.385789+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.385794+00:00", "trade", 5.445, 42.0]
["2026-08-27T19:59:54.435993+00:00", "trade", 5.44, 299.0]
["2026-08-27T19:59:54.436000+00:00", "trade", 5.44, 100.0]
["2026-08-27T19:59:54.436052+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.436287+00:00", "trade", 5.44, 500.0]
["2026-08-27T19:59:54.436300+00:00", "trade", 5.44, 162.0]
["2026-08-27T19:59:54.436304+00:00", "trade", 5.44, 200.0]
["2026-08-27T19:59:54.436308+00:00", "trade", 5.44, 340.0]
["2026-08-27T19:59:54.436330+00:00", "trade", 5.44, 133.0]
["2026-08-27T19:59:54.436330+00:00", "trade", 5.44, 900.0]
["2026-08-27T19:59:54.436349+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.436384+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.437990+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.438516+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.446353+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.476831+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:54.476833+00:00", "trade", 5.445, 81.0]
["2026-08-27T19:59:54.508855+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:54.510455+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.535742+00:00", "trade", 5.44, 118.0]
["2026-08-27T19:59:54.535893+00:00", "trade", 5.44, 182.0]
["2026-08-27T19:59:54.536213+00:00", "trade", 5.44, 200.0]
["2026-08-27T19:59:54.536446+00:00", "trade", 5.445, 14.0]
["2026-08-27T19:59:54.536451+00:00", "trade", 5.44, 28.0]
["2026-08-27T19:59:54.536506+00:00", "trade", 5.44, 12.0]
["2026-08-27T19:59:54.536730+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:54.536731+00:00", "trade", 5.44, 200.0]
["2026-08-27T19:59:54.539483+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:54.542351+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.555106+00:00", "trade", 5.44, 2.0]
["2026-08-27T19:59:54.558223+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:54.563854+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.563861+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.564526+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:54.564650+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:54.568229+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.572453+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:54.575154+00:00", "trade", 5.44, 32.0]
["2026-08-27T19:59:54.779775+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:54.779805+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.793392+00:00", "trade", 5.44, 4.0]
["2026-08-27T19:59:54.806150+00:00", "trade", 5.445, 1111.0]
["2026-08-27T19:59:54.897437+00:00", "trade", 5.45, 3.0]
["2026-08-27T19:59:54.897483+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:54.933875+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:54.933877+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:54.933878+00:00", "trade", 5.445, 488.0]
["2026-08-27T19:59:54.994808+00:00", "trade", 5.445, 119.0]
["2026-08-27T19:59:55.027848+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.027872+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:55.028874+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.028904+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.070230+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:55.070259+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.070269+00:00", "trade", 5.44, 75.0]
["2026-08-27T19:59:55.077407+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:55.114134+00:00", "trade", 5.45, 63.0]
["2026-08-27T19:59:55.114260+00:00", "trade", 5.44, 4.0]
["2026-08-27T19:59:55.174868+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.174900+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.176463+00:00", "trade", 5.44, 184.0]
["2026-08-27T19:59:55.176733+00:00", "trade", 5.44, 129.0]
["2026-08-27T19:59:55.176770+00:00", "trade", 5.44, 71.0]
["2026-08-27T19:59:55.176807+00:00", "trade", 5.44, 316.0]
["2026-08-27T19:59:55.177471+00:00", "trade", 5.44, 129.0]
["2026-08-27T19:59:55.191005+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.276212+00:00", "trade", 5.45, 31.0]
["2026-08-27T19:59:55.277518+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.327431+00:00", "trade", 5.45, 41.0]
["2026-08-27T19:59:55.329394+00:00", "trade", 5.45, 2.0]
["2026-08-27T19:59:55.329423+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.355754+00:00", "trade", 5.44, 163.0]
["2026-08-27T19:59:55.356086+00:00", "trade", 5.44, 200.0]
["2026-08-27T19:59:55.369971+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.370003+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.430138+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.430640+00:00", "trade", 5.44, 52.0]
["2026-08-27T19:59:55.430683+00:00", "trade", 5.445, 15.0]
["2026-08-27T19:59:55.430958+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.431367+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:55.433685+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.435915+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.435947+00:00", "trade", 5.445, 3.0]
["2026-08-27T19:59:55.436632+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.455813+00:00", "trade", 5.44, 3.0]
["2026-08-27T19:59:55.477042+00:00", "trade", 5.44, 18.0]
["2026-08-27T19:59:55.477153+00:00", "trade", 5.45, 38.0]
["2026-08-27T19:59:55.477469+00:00", "trade", 5.44, 76.0]
["2026-08-27T19:59:55.477469+00:00", "trade", 5.44, 4.0]
["2026-08-27T19:59:55.501241+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.533062+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.537958+00:00", "trade", 5.44, 132.0]
["2026-08-27T19:59:55.596559+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:55.596587+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.596912+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.597021+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:55.682283+00:00", "trade", 5.44, 32.0]
["2026-08-27T19:59:55.682322+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:55.682725+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:55.684723+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.684749+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.811837+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.862666+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:55.862694+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:55.862796+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:55.863029+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.883552+00:00", "trade", 5.445, 5.0]
["2026-08-27T19:59:55.909758+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:55.960032+00:00", "trade", 5.44, 7.0]
["2026-08-27T19:59:55.984091+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:55.992083+00:00", "trade", 5.44, 42.0]
["2026-08-27T19:59:56.135925+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:56.135967+00:00", "trade", 5.445, 2.0]
["2026-08-27T19:59:56.136289+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:56.136384+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:56.153816+00:00", "trade", 5.45, 80.0]
["2026-08-27T19:59:56.184625+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.285155+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.285841+00:00", "trade", 5.44, 2.0]
["2026-08-27T19:59:56.292008+00:00", "trade", 5.44, 45.0]
["2026-08-27T19:59:56.399294+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:56.399753+00:00", "trade", 5.45, 1.0]
["2026-08-27T19:59:56.485693+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.488055+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:56.535498+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:56.535970+00:00", "trade", 5.44, 11.0]
["2026-08-27T19:59:56.536210+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.538006+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:56.741611+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.753502+00:00", "trade", 5.45, 40.0]
["2026-08-27T19:59:56.842299+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:56.913060+00:00", "trade", 5.44, 7.0]
["2026-08-27T19:59:57.002776+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:57.002814+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:57.004758+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.105792+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.144317+00:00", "trade", 5.445, 18.0]
["2026-08-27T19:59:57.193466+00:00", "trade", 5.44, 5.0]
["2026-08-27T19:59:57.193690+00:00", "trade", 5.445, 14.0]
["2026-08-27T19:59:57.193913+00:00", "trade", 5.44, 5.0]
["2026-08-27T19:59:57.193964+00:00", "trade", 5.445, 14.0]
["2026-08-27T19:59:57.294250+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.294804+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.347460+00:00", "trade", 5.445, 2.0]
["2026-08-27T19:59:57.363297+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:57.363299+00:00", "trade", 5.445, 99.0]
["2026-08-27T19:59:57.395293+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.501726+00:00", "trade", 5.445, 3.0]
["2026-08-27T19:59:57.562409+00:00", "trade", 5.445, 25.0]
["2026-08-27T19:59:57.572804+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:57.595701+00:00", "trade", 5.445, 11.0]
["2026-08-27T19:59:57.595803+00:00", "trade", 5.445, 5.0]
["2026-08-27T19:59:57.595803+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:57.696395+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.696933+00:00", "trade", 5.445, 14.0]
["2026-08-27T19:59:57.763555+00:00", "trade", 5.445, 29.0]
["2026-08-27T19:59:57.796897+00:00", "trade", 5.445, 6.0]
["2026-08-27T19:59:57.797186+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:57.830057+00:00", "trade", 5.445, 8.0]
["2026-08-27T19:59:57.907534+00:00", "trade", 5.445, 3.0]
["2026-08-27T19:59:57.908088+00:00", "trade", 5.445, 5.0]
["2026-08-27T19:59:57.964261+00:00", "trade", 5.445, 17.0]
["2026-08-27T19:59:57.997932+00:00", "trade", 5.445, 5.0]
["2026-08-27T19:59:58.009160+00:00", "trade", 5.44, 1.0]
["2026-08-27T19:59:58.009289+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:58.013206+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:58.134435+00:00", "trade", 5.445, 41.0]
["2026-08-27T19:59:58.187016+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.202570+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.614531+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.617955+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:58.741502+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.741523+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:58.925660+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.926255+00:00", "trade", 5.445, 3.0]
["2026-08-27T19:59:58.926375+00:00", "trade", 5.445, 14.0]
["2026-08-27T19:59:58.932461+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:58.961744+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:59.031326+00:00", "trade", 5.445, 1.0]
["2026-08-27T19:59:59.152842+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:59.631896+00:00", "trade", 5.445, 241.0]
["2026-08-27T19:59:59.765946+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.765953+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.765961+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.765967+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.765969+00:00", "trade", 5.445, 8.0]
["2026-08-27T19:59:59.787062+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787086+00:00", "trade", 5.445, 38.0]
["2026-08-27T19:59:59.787119+00:00", "trade", 5.445, 62.0]
["2026-08-27T19:59:59.787432+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787438+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787445+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787451+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787458+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.787464+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816193+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816195+00:00", "trade", 5.445, 1780.0]
["2026-08-27T19:59:59.816197+00:00", "trade", 5.45, 76.0]
["2026-08-27T19:59:59.816201+00:00", "trade", 5.45, 624.0]
["2026-08-27T19:59:59.816201+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:59.816202+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816203+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:59.816204+00:00", "trade", 5.46, 1588.0]
["2026-08-27T19:59:59.816239+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816248+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816255+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816262+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816269+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816276+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816284+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816347+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816427+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816436+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816614+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816766+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816778+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816779+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:59.816780+00:00", "trade", 5.45, 700.0]
["2026-08-27T19:59:59.816781+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:59.816783+00:00", "trade", 5.45, 100.0]
["2026-08-27T19:59:59.816785+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816787+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:59.816787+00:00", "trade", 5.45, 6.0]
["2026-08-27T19:59:59.816790+00:00", "trade", 5.445, 662.0]
["2026-08-27T19:59:59.816793+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816800+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816801+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:59.816803+00:00", "trade", 5.45, 300.0]
["2026-08-27T19:59:59.816805+00:00", "trade", 5.445, 1100.0]
["2026-08-27T19:59:59.816807+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816916+00:00", "trade", 5.45, 500.0]
["2026-08-27T19:59:59.816926+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816933+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.816946+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817026+00:00", "trade", 5.45, 200.0]
["2026-08-27T19:59:59.817026+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817052+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817060+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817067+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817095+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817104+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817115+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.817161+00:00", "trade", 5.445, 100.0]
["2026-08-27T19:59:59.817162+00:00", "trade", 5.445, 500.0]
["2026-08-27T19:59:59.817172+00:00", "trade", 5.445, 300.0]
["2026-08-27T19:59:59.817257+00:00", "trade", 5.45, 7.0]
["2026-08-27T19:59:59.817257+00:00", "quote", 5.44, 5.45]
["2026-08-27T19:59:59.902871+00:00", "trade", 5.445, 200.0]