["2026-08-27T13:30:00.023177+00:00", "quote", 6.67, 6.95]
["2026-08-27T13:30:00.086707+00:00", "quote", 6.67, 6.95]
["2026-08-27T13:30:00.132925+00:00", "quote", 6.7, 6.95]
["2026-08-27T13:30:00.225804+00:00", "quote", 6.76, 6.95]
["2026-08-27T13:30:00.226332+00:00", "quote", 6.76, 6.95]
["2026-08-27T13:30:00.226617+00:00", "quote", 6.76, 6.95]
["2026-08-27T13:30:00.580682+00:00", "trade", 6.94, 50902.0]
["2026-08-27T13:30:00.580699+00:00", "trade", 6.94, 50902.0]
["2026-08-27T13:30:00.580745+00:00", "quote", 6.76, 6.95]
["2026-08-27T13:30:00.580749+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.580760+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.580793+00:00", "trade", 6.91, 62.0]
["2026-08-27T13:30:00.580795+00:00", "trade", 6.94, 40.0]
["2026-08-27T13:30:00.580823+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581243+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581260+00:00", "trade", 6.94, 4.0]
["2026-08-27T13:30:00.581338+00:00", "trade", 6.94, 9.0]
["2026-08-27T13:30:00.581356+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581363+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581374+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581408+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581424+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581585+00:00", "trade", 6.94, 16.0]
["2026-08-27T13:30:00.581586+00:00", "trade", 6.94, 16.0]
["2026-08-27T13:30:00.581590+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581603+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581623+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581643+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581658+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.581676+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.627612+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:00.689942+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:00.690149+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:00.692928+00:00", "trade", 6.944, 214.0]
["2026-08-27T13:30:00.858197+00:00", "trade", 6.925, 100.0]
["2026-08-27T13:30:00.911990+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:01.234836+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:30:01.274499+00:00", "trade", 6.925, 83.0]
["2026-08-27T13:30:01.408653+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:01.425616+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:01.773248+00:00", "trade", 6.925, 100.0]
["2026-08-27T13:30:01.773249+00:00", "trade", 6.925, 100.0]
["2026-08-27T13:30:02.211904+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:02.222249+00:00", "trade", 6.943, 41.0]
["2026-08-27T13:30:02.223049+00:00", "trade", 6.943, 1.0]
["2026-08-27T13:30:02.344782+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:02.785851+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:02.786250+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:02.787659+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:02.788218+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:30:02.789136+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:30:03.092192+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:03.836783+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:03.837091+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:03.837361+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:03.837451+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:03.839251+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:03.945645+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:03.971471+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:04.155208+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.155251+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:30:04.155299+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:30:04.155360+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:30:04.155477+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.155780+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.155824+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:30:04.155960+00:00", "trade", 6.93, 50.0]
["2026-08-27T13:30:04.156169+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.156631+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.157186+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.157616+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.157774+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.157923+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.158102+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:30:04.175784+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:30:04.693744+00:00", "trade", 6.96, 3.0]
["2026-08-27T13:30:05.006198+00:00", "trade", 6.95, 28.0]
["2026-08-27T13:30:05.077944+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:05.222261+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:30:07.294597+00:00", "trade", 6.9499, 1.0]
["2026-08-27T13:30:08.171143+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:08.171146+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.796924+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.796924+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.796925+00:00", "trade", 6.92, 200.0]
["2026-08-27T13:30:12.796979+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.797006+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.797251+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.797253+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.797356+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.797520+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.797531+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.797569+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.797626+00:00", "trade", 6.935, 5.0]
["2026-08-27T13:30:12.797658+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:30:12.797903+00:00", "trade", 6.935, 200.0]
["2026-08-27T13:30:12.797967+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.797994+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.801775+00:00", "quote", 6.92, 6.95]
["2026-08-27T13:30:12.801776+00:00", "trade", 6.92, 134.0]
["2026-08-27T13:30:12.801777+00:00", "trade", 6.92, 166.0]
["2026-08-27T13:30:12.801783+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.801807+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.801832+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.802450+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.805799+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.806281+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.809643+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.810275+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.810856+00:00", "trade", 6.93, 96.0]
["2026-08-27T13:30:12.813494+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.814025+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.817382+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.818062+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.821343+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.821900+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.825070+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.825747+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.829463+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.830079+00:00", "trade", 6.93, 61.0]
["2026-08-27T13:30:12.833273+00:00", "trade", 6.93, 39.0]
["2026-08-27T13:30:12.833903+00:00", "trade", 6.92, 34.0]
["2026-08-27T13:30:12.833904+00:00", "trade", 6.92, 5.0]
["2026-08-27T13:30:12.833906+00:00", "trade", 6.91, 22.0]
["2026-08-27T13:30:12.833917+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:12.833924+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.833931+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.833959+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834147+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834173+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834281+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834326+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834352+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834398+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:12.834407+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:12.834627+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834628+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834655+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834688+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:12.834700+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.834856+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:12.837975+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.838350+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.839175+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:30:12.839464+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.839698+00:00", "trade", 6.91, 1500.0]
["2026-08-27T13:30:12.852238+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:30:12.852241+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:12.852242+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:12.852263+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:12.852265+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852272+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852278+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852287+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:12.852288+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852331+00:00", "trade", 6.95, 200.0]
["2026-08-27T13:30:12.852332+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852336+00:00", "trade", 6.95, 40.0]
["2026-08-27T13:30:12.852344+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:12.852690+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:12.852696+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:12.852697+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:12.852697+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852760+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852765+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:30:12.852920+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:12.852920+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.852972+00:00", "trade", 6.95, 96.0]
["2026-08-27T13:30:12.852979+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.852986+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.852992+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.852999+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.853005+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.854086+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.863012+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.869758+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.870123+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.870146+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.870147+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.870150+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.870150+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:30:12.870154+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:30:12.953233+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:30:12.953341+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:30:12.953359+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:12.953360+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:12.953411+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:30:12.953958+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:30:12.954051+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:13.065964+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:30:13.065980+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:13.066056+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:13.066057+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:13.066058+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:13.066061+00:00", "trade", 7.0, 180.0]
["2026-08-27T13:30:13.066064+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066068+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:30:13.066071+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066088+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066100+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066107+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066113+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066444+00:00", "trade", 6.99, 13.0]
["2026-08-27T13:30:13.066446+00:00", "trade", 6.99, 25.0]
["2026-08-27T13:30:13.066446+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:13.066446+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:30:13.066451+00:00", "trade", 7.0, 15.0]
["2026-08-27T13:30:13.066506+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066507+00:00", "trade", 7.0, 500.0]
["2026-08-27T13:30:13.066509+00:00", "trade", 7.0, 229.0]
["2026-08-27T13:30:13.066512+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:30:13.066512+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:30:13.066514+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:30:13.066515+00:00", "trade", 7.0, 2500.0]
["2026-08-27T13:30:13.066516+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:13.066533+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:13.066534+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:30:13.066538+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:13.066544+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:30:13.066564+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.066571+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.066577+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.066583+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.066599+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.066646+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.067056+00:00", "trade", 6.99, 300.0]
["2026-08-27T13:30:13.067286+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:13.079989+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.180679+00:00", "trade", 7.0, 21.0]
["2026-08-27T13:30:14.180682+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.180712+00:00", "trade", 7.0, 79.0]
["2026-08-27T13:30:14.180713+00:00", "trade", 7.0, 21.0]
["2026-08-27T13:30:14.180722+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.180746+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:14.180776+00:00", "trade", 7.0, 78.0]
["2026-08-27T13:30:14.181917+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.181967+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:30:14.181967+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.181967+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:30:14.181968+00:00", "trade", 6.99, 400.0]
["2026-08-27T13:30:14.181974+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:14.181974+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:14.182002+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:14.182003+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.182021+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.182278+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.182289+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.182360+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.182600+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.182607+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.182731+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.182776+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.182843+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.183197+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.183404+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.183854+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.184311+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.184762+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.184815+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.184820+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:30:14.184835+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.184937+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.185351+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.185713+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.185766+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.185773+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.185788+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.193206+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.193234+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.485397+00:00", "trade", 6.975, 413.0]
["2026-08-27T13:30:14.487794+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:14.670688+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:15.013479+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:15.013493+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:15.013549+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:15.013926+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:15.014346+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:19.056667+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:24.237461+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:26.101961+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.158163+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.460827+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461306+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461336+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461371+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461374+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461406+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461882+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.461884+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.462254+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.462733+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.462762+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.462769+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.463269+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.463578+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.464024+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.512436+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:28.512737+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.228412+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.228915+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.228999+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.229110+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.229510+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.229622+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.307105+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.580916+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:33.580943+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:30:35.839473+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:35.839503+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:37.549558+00:00", "trade", 6.982, 1.0]
["2026-08-27T13:30:44.245291+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:44.246174+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:46.836046+00:00", "trade", 6.958, 1.0]
["2026-08-27T13:31:00.019092+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:31:00.019118+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131034+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131048+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131089+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131108+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131109+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131115+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131513+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131582+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131644+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131723+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.131959+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.132180+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.132416+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.132460+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.132472+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.134937+00:00", "trade", 6.97, 2.0]
["2026-08-27T13:31:00.170211+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.170516+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.170671+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:00.386353+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.027446+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.028436+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.028446+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.048206+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:31:01.829837+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.830251+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:31:01.830440+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.830467+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.830570+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.831144+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.831156+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.831638+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.832089+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:01.970303+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:05.256344+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:05.256827+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:05.256887+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:05.256912+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:05.996295+00:00", "trade", 6.95, 15.0]
["2026-08-27T13:31:05.996304+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:31:05.996309+00:00", "trade", 6.95, 80.0]
["2026-08-27T13:31:06.609501+00:00", "trade", 6.95, 283.0]
["2026-08-27T13:31:06.615773+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:06.615774+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:31:06.615826+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:31:06.615857+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:31:06.615898+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:06.616158+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:06.620317+00:00", "quote", 6.95, 6.96]
["2026-08-27T13:31:06.621231+00:00", "trade", 6.96, 97.0]
["2026-08-27T13:31:06.621232+00:00", "trade", 6.96, 200.0]
["2026-08-27T13:31:06.621254+00:00", "quote", 6.93, 6.96]
["2026-08-27T13:31:06.621268+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.621652+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.621654+00:00", "trade", 6.96, 81.0]
["2026-08-27T13:31:06.621779+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.628309+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.628581+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.628583+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:06.628651+00:00", "quote", 6.93, 6.96]
["2026-08-27T13:31:06.925462+00:00", "trade", 6.96, 106.0]
["2026-08-27T13:31:06.926005+00:00", "trade", 6.96, 194.0]
["2026-08-27T13:31:06.930127+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:06.930128+00:00", "quote", 6.93, 6.96]
["2026-08-27T13:31:06.930147+00:00", "quote", 6.95, 6.96]
["2026-08-27T13:31:06.930812+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:06.930812+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:06.930889+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:31:06.930946+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.930969+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.930998+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.931054+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:31:06.931679+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.931750+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:31:06.932146+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.932203+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:31:06.932610+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.935351+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.935378+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.936039+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.967593+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:31:06.967594+00:00", "trade", 6.99, 200.0]
["2026-08-27T13:31:06.967596+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.967598+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.967600+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:31:06.967600+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.967607+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:31:06.967620+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:06.967627+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.967836+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.967853+00:00", "trade", 6.99, 5.0]
["2026-08-27T13:31:06.967857+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.967858+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.967860+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.967866+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.967870+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.967880+00:00", "trade", 7.0, 105.0]
["2026-08-27T13:31:06.967911+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.967992+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968014+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968017+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968020+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:31:06.968044+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968046+00:00", "trade", 7.0, 95.0]
["2026-08-27T13:31:06.968120+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968147+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968167+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:31:06.968168+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:31:06.968198+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:06.968228+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968246+00:00", "trade", 7.0, 122.0]
["2026-08-27T13:31:06.968264+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.968276+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.968278+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.968278+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:06.968278+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968279+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:06.968283+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968286+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968342+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:06.968355+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:06.968389+00:00", "trade", 6.99, 11.0]
["2026-08-27T13:31:06.968461+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:06.968481+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:06.968537+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:06.968545+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:06.968555+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:31:06.968559+00:00", "trade", 7.01, 3.0]
["2026-08-27T13:31:06.968559+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:31:06.968560+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:31:06.968561+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968562+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:31:06.968625+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968630+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968644+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968650+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968667+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968668+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968679+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968699+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.968980+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.972236+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.972820+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:06.972942+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.972991+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.972999+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.973051+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:06.973117+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.973293+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:06.973445+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:06.973498+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:06.974122+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:31:06.974150+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:31:06.974699+00:00", "trade", 7.02, 13.0]
["2026-08-27T13:31:06.974702+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:31:06.974703+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:31:06.974703+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:06.974755+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:06.974788+00:00", "trade", 6.99, 800.0]
["2026-08-27T13:31:06.974808+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:31:06.974812+00:00", "trade", 7.03, 4.0]
["2026-08-27T13:31:06.974817+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:31:06.974821+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.974823+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:06.974824+00:00", "quote", 7.01, 7.04]
["2026-08-27T13:31:06.974849+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:31:06.974873+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:06.974918+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.975015+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.975033+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.975421+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.975841+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.978747+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.978828+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.978831+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.978900+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:06.979439+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:06.979456+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:07.021637+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:07.021669+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:07.022403+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:07.026818+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:31:07.027190+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:31:07.975258+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:07.975831+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:07.975887+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:07.975967+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:07.976186+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:08.008957+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:08.009114+00:00", "quote", 6.98, 7.05]
["2026-08-27T13:31:11.810621+00:00", "trade", 7.0273, 1.0]
["2026-08-27T13:31:11.811551+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:11.812502+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:11.812512+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:15.072322+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:15.485829+00:00", "trade", 7.02, 200.0]
["2026-08-27T13:31:15.496662+00:00", "trade", 7.02, 200.0]
["2026-08-27T13:31:15.507539+00:00", "trade", 7.02, 200.0]
["2026-08-27T13:31:15.507582+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:31:15.507635+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:31:15.508125+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:31:15.508180+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:31:15.508288+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:31:15.508490+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:31:15.812145+00:00", "trade", 6.99, 150.0]
["2026-08-27T13:31:15.812918+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:17.503783+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:31:18.453401+00:00", "trade", 7.01, 17.0]
["2026-08-27T13:31:18.453523+00:00", "quote", 6.99, 7.03]
["2026-08-27T13:31:18.453879+00:00", "quote", 6.99, 7.03]
["2026-08-27T13:31:18.453929+00:00", "quote", 6.99, 7.03]
["2026-08-27T13:31:19.214627+00:00", "trade", 6.9956, 14.0]
["2026-08-27T13:31:19.226620+00:00", "trade", 6.9956, 1.0]
["2026-08-27T13:31:30.762189+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:30.762223+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:30.762225+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:30.762284+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:30.762469+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:30.762498+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:30.762534+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:31:30.762547+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.762627+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.762928+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:30.763012+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.763019+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.763101+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.763109+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:30.765165+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:31:31.262737+00:00", "trade", 7.0, 106.0]
["2026-08-27T13:31:32.096273+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:31:36.132042+00:00", "trade", 7.0075, 13.0]
["2026-08-27T13:31:36.159722+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:31:36.159763+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:36.159790+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:36.159826+00:00", "trade", 7.0, 175.0]
["2026-08-27T13:31:36.159837+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:31:36.159838+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:31:36.159854+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:36.159909+00:00", "quote", 6.99, 7.0]
["2026-08-27T13:31:36.159989+00:00", "trade", 7.0, 118.0]
["2026-08-27T13:31:36.160007+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:36.160065+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:36.160167+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:36.160169+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:36.160272+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:36.160369+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160399+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:36.160435+00:00", "trade", 6.97, 7.0]
["2026-08-27T13:31:36.160454+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160469+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160494+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160500+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:36.160518+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:36.160635+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:31:36.160690+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160720+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160724+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:36.160748+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:36.160753+00:00", "trade", 6.97, 91.0]
["2026-08-27T13:31:36.160754+00:00", "trade", 6.97, 200.0]
["2026-08-27T13:31:36.160756+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:31:36.160781+00:00", "trade", 6.98, 137.0]
["2026-08-27T13:31:36.160787+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160793+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160821+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:31:36.160842+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:31:36.160852+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:31:36.160867+00:00", "trade", 6.97, 200.0]
["2026-08-27T13:31:36.160867+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:31:36.160867+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.160922+00:00", "trade", 6.98, 17.0]
["2026-08-27T13:31:36.160975+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.160982+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161009+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161038+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161152+00:00", "trade", 6.96, 25.0]
["2026-08-27T13:31:36.161251+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161300+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161411+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161418+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161469+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.161483+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:36.164712+00:00", "trade", 6.97, 7.0]
["2026-08-27T13:31:36.164801+00:00", "trade", 6.96, 200.0]
["2026-08-27T13:31:36.166101+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:31:36.173007+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.173317+00:00", "trade", 6.95, 57.0]
["2026-08-27T13:31:36.173373+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.173404+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.173413+00:00", "trade", 6.95, 55.0]
["2026-08-27T13:31:36.173416+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.173424+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.173431+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.173435+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.173438+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.173701+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.175128+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.181342+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:31:36.181343+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:31:36.181347+00:00", "trade", 6.94, 4.0]
["2026-08-27T13:31:36.181388+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:31:36.181400+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.181401+00:00", "trade", 6.95, 175.0]
["2026-08-27T13:31:36.181454+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:31:36.181636+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:31:36.181637+00:00", "trade", 6.94, 17.0]
["2026-08-27T13:31:36.181637+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:31:36.181658+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:31:36.181673+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.181714+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:31:36.181737+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.181790+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:31:36.181805+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:31:36.181835+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:31:36.181839+00:00", "trade", 6.93, 65.0]
["2026-08-27T13:31:36.181840+00:00", "trade", 6.95, 25.0]
["2026-08-27T13:31:36.181996+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:36.182493+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:36.182557+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:36.187841+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:36.192383+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:36.344184+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:40.366781+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:42.136744+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:42.442652+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.439241+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.440355+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.440385+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.440654+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.441802+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.441847+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.441861+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.441978+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.442001+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.442039+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.442048+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.442111+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.443032+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.443094+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.443136+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.443272+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444252+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444293+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444333+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444341+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444362+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444374+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444388+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444405+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444414+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.444908+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445374+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445434+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445477+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445484+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445501+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445515+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445925+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445948+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445985+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.445998+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446013+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446029+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446039+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446313+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446374+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446378+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:44.446834+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:46.940868+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:46.940875+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:46.940917+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:46.941866+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.987799+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:31:55.987880+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.987883+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.987929+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.988020+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.988405+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:31:55.988413+00:00", "quote", 6.9, 6.94]
["2026-08-27T13:31:55.988424+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.988443+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.988443+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988450+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988461+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.988469+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.988476+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988484+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988493+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988494+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:31:55.988506+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:31:55.988509+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.988771+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.989006+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.989161+00:00", "quote", 6.91, 6.91]
["2026-08-27T13:31:55.989176+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:31:55.989246+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.989246+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:31:55.989253+00:00", "quote", 6.91, 6.91]
["2026-08-27T13:31:55.989460+00:00", "quote", 6.91, 6.91]
["2026-08-27T13:31:55.989461+00:00", "trade", 6.91, 113.0]
["2026-08-27T13:31:55.989526+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:55.989802+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.989802+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:31:55.989848+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.989868+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.989872+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:55.989910+00:00", "trade", 6.91, 15.0]
["2026-08-27T13:31:55.989935+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.989943+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.989978+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.989986+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.990045+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.990107+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.990392+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.990400+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.990716+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:55.994218+00:00", "trade", 6.91, 8.0]
["2026-08-27T13:31:55.996168+00:00", "trade", 6.91, 2.0]
["2026-08-27T13:31:56.017402+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:56.062665+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062665+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062668+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062718+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062720+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062721+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:31:56.062730+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:56.062757+00:00", "quote", 6.88, 6.89]
["2026-08-27T13:31:56.062761+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:31:56.062765+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:31:56.062765+00:00", "quote", 6.88, 6.9]
["2026-08-27T13:31:56.062776+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062776+00:00", "quote", 6.88, 6.9]
["2026-08-27T13:31:56.062779+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062781+00:00", "quote", 6.88, 6.9]
["2026-08-27T13:31:56.062782+00:00", "quote", 6.88, 6.89]
["2026-08-27T13:31:56.062790+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:56.062794+00:00", "quote", 6.88, 6.89]
["2026-08-27T13:31:56.062915+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.062933+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063012+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063032+00:00", "trade", 6.885, 100.0]
["2026-08-27T13:31:56.063042+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063074+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063273+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063280+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.063361+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.071715+00:00", "trade", 6.872, 413.0]
["2026-08-27T13:31:56.074402+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.075102+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.076530+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:31:56.076531+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:31:56.076532+00:00", "trade", 6.87, 200.0]
["2026-08-27T13:31:56.076537+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.076572+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.076580+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.076587+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.077113+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.077287+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:56.077297+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:56.077366+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:56.077373+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:56.078350+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:56.078934+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:56.084926+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:59.065697+00:00", "trade", 6.871, 134.0]
["2026-08-27T13:31:59.075361+00:00", "trade", 6.865, 100.0]
["2026-08-27T13:31:59.075842+00:00", "trade", 6.865, 100.0]
["2026-08-27T13:31:59.076332+00:00", "trade", 6.865, 100.0]
["2026-08-27T13:31:59.076525+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:59.164406+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:32:00.748785+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:32:00.748786+00:00", "trade", 6.85, 1500.0]
["2026-08-27T13:32:00.748804+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.748813+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:32:00.748823+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:32:00.748823+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:32:00.748837+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.748864+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:32:00.748881+00:00", "trade", 6.86, 64.0]
["2026-08-27T13:32:00.748898+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:32:00.748994+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:32:00.749160+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749238+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749366+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749371+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749387+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749553+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:32:00.749561+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.749666+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:32:00.750032+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:32:00.751058+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:32:00.751059+00:00", "trade", 6.85, 9.0]
["2026-08-27T13:32:00.751163+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.751218+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.751241+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.751293+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.751827+00:00", "trade", 6.85, 6.0]
["2026-08-27T13:32:00.751919+00:00", "trade", 6.85, 7.0]
["2026-08-27T13:32:00.751987+00:00", "trade", 6.85, 87.0]
["2026-08-27T13:32:00.751990+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:32:00.751990+00:00", "trade", 6.85, 7.0]
["2026-08-27T13:32:00.752007+00:00", "trade", 6.85, 76.0]
["2026-08-27T13:32:00.752030+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:32:00.752560+00:00", "trade", 6.85, 24.0]
["2026-08-27T13:32:00.752561+00:00", "trade", 6.85, 84.0]
["2026-08-27T13:32:00.752562+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:32:00.752609+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:32:00.752621+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:32:00.752628+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:32:00.752680+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:32:00.752680+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:32:00.753025+00:00", "trade", 6.83, 150.0]
["2026-08-27T13:32:00.753027+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:32:00.753033+00:00", "trade", 6.83, 150.0]
["2026-08-27T13:32:00.753035+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:32:00.753047+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:32:00.753172+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:32:00.753552+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:32:00.766742+00:00", "trade", 6.82, 40.0]
["2026-08-27T13:32:00.766863+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:00.766865+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:00.767480+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.767528+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.767545+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.767552+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.768515+00:00", "trade", 6.82, 50.0]
["2026-08-27T13:32:00.768526+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.776094+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.789038+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:00.800156+00:00", "trade", 6.82, 13.0]
["2026-08-27T13:32:04.042108+00:00", "trade", 6.812, 1200.0]
["2026-08-27T13:32:04.042148+00:00", "trade", 6.81, 270.0]
["2026-08-27T13:32:04.042148+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.042169+00:00", "trade", 6.81, 730.0]
["2026-08-27T13:32:04.042169+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:32:04.042190+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.042197+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.042221+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.042231+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.042260+00:00", "trade", 6.8101, 200.0]
["2026-08-27T13:32:04.042319+00:00", "trade", 6.8135, 230.0]
["2026-08-27T13:32:04.042752+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.042906+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.043026+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:04.043029+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.043062+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.043069+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.044343+00:00", "trade", 6.8, 300.0]
["2026-08-27T13:32:04.044343+00:00", "trade", 6.8, 166.0]
["2026-08-27T13:32:04.044344+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.044350+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.044745+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.044831+00:00", "trade", 6.81, 43.0]
["2026-08-27T13:32:04.045250+00:00", "trade", 6.82, 200.0]
["2026-08-27T13:32:04.045252+00:00", "trade", 6.82, 122.0]
["2026-08-27T13:32:04.045252+00:00", "trade", 6.82, 47.0]
["2026-08-27T13:32:04.045253+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.045262+00:00", "trade", 6.82, 16.0]
["2026-08-27T13:32:04.045288+00:00", "trade", 6.82, 3.0]
["2026-08-27T13:32:04.045289+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:04.045290+00:00", "trade", 6.82, 200.0]
["2026-08-27T13:32:04.045295+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.045301+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.045314+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:04.045314+00:00", "trade", 6.82, 36.0]
["2026-08-27T13:32:04.045329+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:04.045329+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:32:04.045331+00:00", "trade", 6.82, 1.0]
["2026-08-27T13:32:04.045333+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:32:04.045355+00:00", "trade", 6.82, 4.0]
["2026-08-27T13:32:04.045386+00:00", "trade", 6.82, 40.0]
["2026-08-27T13:32:04.045391+00:00", "trade", 6.82, 60.0]
["2026-08-27T13:32:04.045408+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:32:04.045424+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045487+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045521+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045529+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045578+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045579+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045595+00:00", "trade", 6.81, 3.0]
["2026-08-27T13:32:04.045596+00:00", "trade", 6.81, 10.0]
["2026-08-27T13:32:04.045597+00:00", "trade", 6.81, 100.0]
["2026-08-27T13:32:04.045600+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045610+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:32:04.045616+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:32:04.045618+00:00", "trade", 6.81, 887.0]
["2026-08-27T13:32:04.045624+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045645+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045673+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045704+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045741+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045749+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045762+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045769+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045883+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045898+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045899+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045915+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045921+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:32:04.045965+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:32:04.045992+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046121+00:00", "trade", 6.84, 4.0]
["2026-08-27T13:32:04.046123+00:00", "trade", 6.84, 43.0]
["2026-08-27T13:32:04.046123+00:00", "trade", 6.84, 16.0]
["2026-08-27T13:32:04.046182+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046347+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046352+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046364+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046438+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:32:04.046457+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046484+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:32:04.046525+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:32:04.046536+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:32:04.046599+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:32:04.046625+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:04.046630+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:32:04.047954+00:00", "trade", 6.82, 214.0]
["2026-08-27T13:32:04.050495+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:32:07.240000+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.240316+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.240456+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.240507+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.240532+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.240936+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.240943+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.241021+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.241388+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.241510+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.241520+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.241525+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:32:07.241564+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.241591+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.256704+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.256735+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.258391+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.258415+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.259135+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.933908+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.933955+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.933966+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.933982+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.934000+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:07.934615+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.377631+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.377661+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.377688+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.378279+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.378576+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.380907+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.380931+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.381466+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.382660+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.385105+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.385129+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.385658+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.433399+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.434949+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.434976+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.435481+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.533459+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.535877+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.535903+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.536434+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:09.715600+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:32:11.101923+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:32:11.102901+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:11.102930+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:11.104135+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:11.104198+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:12.801564+00:00", "trade", 6.8442, 38.0]
["2026-08-27T13:32:13.849464+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:13.854142+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:32:13.855155+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.855354+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.855481+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.855514+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.855551+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.855832+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.855908+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.855918+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.856360+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.856369+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.856422+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.856568+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.856825+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.857021+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.857062+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.857492+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.857867+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.858018+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.858037+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.858415+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.858462+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.858478+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.858479+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.858510+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.858517+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.858972+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.859016+00:00", "quote", 6.81, 6.87]
["2026-08-27T13:32:13.859057+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.859590+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.860059+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.860108+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.860582+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.861554+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.861566+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.864817+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.865997+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.866022+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:13.963895+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:15.837322+00:00", "trade", 6.8793, 23.0]
["2026-08-27T13:32:15.955531+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:32:15.957061+00:00", "trade", 6.84, 99.0]
["2026-08-27T13:32:15.963829+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:32:28.265646+00:00", "trade", 6.845, 3.0]
["2026-08-27T13:32:28.268007+00:00", "trade", 6.81, 2.0]
["2026-08-27T13:32:28.268492+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:28.268537+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:28.269003+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:28.286666+00:00", "trade", 6.845, 1.0]
["2026-08-27T13:32:29.341088+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:29.341548+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:37.145524+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:37.147639+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:37.448966+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:32:44.963428+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:33:14.846866+00:00", "trade", 6.81, 500.0]
["2026-08-27T13:33:14.846907+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:33:56.431826+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:33:56.431837+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:33:56.431839+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:33:56.431853+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:33:56.431879+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:33:56.431907+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:33:56.432449+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:33:56.433346+00:00", "trade", 6.81, 11.0]
["2026-08-27T13:33:56.433958+00:00", "trade", 6.81, 100.0]
["2026-08-27T13:33:56.433958+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:33:56.433962+00:00", "trade", 6.81, 89.0]
["2026-08-27T13:33:56.433966+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:33:56.433980+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:33:56.434007+00:00", "trade", 6.81, 100.0]
["2026-08-27T13:33:56.434008+00:00", "trade", 6.81, 100.0]
["2026-08-27T13:33:56.434008+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:33:56.434017+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:33:56.434032+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:33:56.434038+00:00", "trade", 6.81, 100.0]
["2026-08-27T13:33:56.434043+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:33:56.434045+00:00", "trade", 6.81, 11.0]
["2026-08-27T13:33:56.434051+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:33:56.434084+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:33:56.434291+00:00", "trade", 6.8, 634.0]
["2026-08-27T13:33:56.434291+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:33:56.434314+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:33:56.434325+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:33:56.434363+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:33:56.434371+00:00", "trade", 6.79, 150.0]
["2026-08-27T13:33:56.434423+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:33:56.434428+00:00", "trade", 6.79, 150.0]
["2026-08-27T13:33:56.434428+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:33:56.434729+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:33:56.435723+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:33:56.435789+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:33:56.438360+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:33:56.438370+00:00", "trade", 6.78, 150.0]
["2026-08-27T13:33:56.438371+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:33:56.438390+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:33:56.438434+00:00", "trade", 6.77, 150.0]
["2026-08-27T13:33:56.438435+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:33:56.438463+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:33:56.438475+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:33:56.438484+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:33:56.438491+00:00", "trade", 6.76, 500.0]
["2026-08-27T13:33:56.438495+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:33:56.438509+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:33:56.438521+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:33:56.438528+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:33:56.438559+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:33:56.438704+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:33:56.438705+00:00", "trade", 6.76, 700.0]
["2026-08-27T13:33:56.438779+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:33:56.438833+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:33:56.438834+00:00", "trade", 6.75, 1500.0]
["2026-08-27T13:33:56.438885+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:33:56.438888+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:33:56.439120+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:33:56.439207+00:00", "trade", 6.74, 150.0]
["2026-08-27T13:33:56.439223+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:33:56.439302+00:00", "trade", 6.74, 700.0]
["2026-08-27T13:33:56.439303+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:33:56.439304+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439396+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439451+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439518+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439582+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439583+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:33:56.439704+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:33:56.439769+00:00", "trade", 6.76, 5.0]
["2026-08-27T13:33:56.440741+00:00", "trade", 6.75, 150.0]
["2026-08-27T13:33:56.441044+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:33:56.441100+00:00", "trade", 6.75, 700.0]
["2026-08-27T13:33:56.441503+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.442903+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.445416+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.445428+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.445449+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.445938+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.446144+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.446146+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.454160+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.454186+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:33:56.466491+00:00", "trade", 6.73, 150.0]
["2026-08-27T13:33:56.466492+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:33:56.539813+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:33:56.883228+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:56.883889+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:56.884461+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:56.922293+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.230616+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.230647+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.358673+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.358680+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.358746+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:57.576375+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:58.712439+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:58.712605+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:33:59.018741+00:00", "trade", 6.74, 500.0]
["2026-08-27T13:34:00.835963+00:00", "trade", 6.702, 200.0]
["2026-08-27T13:34:00.836205+00:00", "trade", 6.714, 100.0]
["2026-08-27T13:34:00.836600+00:00", "trade", 6.7128, 300.0]
["2026-08-27T13:34:00.836623+00:00", "trade", 6.71, 11.0]
["2026-08-27T13:34:00.838365+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:34:00.838906+00:00", "trade", 6.7, 94.0]
["2026-08-27T13:34:00.846106+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:00.857014+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:34:01.498953+00:00", "trade", 6.74, 492.0]
["2026-08-27T13:34:01.959709+00:00", "trade", 6.74, 164.0]
["2026-08-27T13:34:01.960575+00:00", "quote", 6.71, 6.78]
["2026-08-27T13:34:03.083751+00:00", "trade", 6.746, 96.0]
["2026-08-27T13:34:09.089431+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:09.089667+00:00", "trade", 6.71, 7.0]
["2026-08-27T13:34:14.086864+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.398052+00:00", "trade", 6.745, 1000.0]
["2026-08-27T13:34:14.694789+00:00", "quote", 6.71, 6.77]
["2026-08-27T13:34:14.694796+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:34:14.694819+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.694824+00:00", "trade", 6.71, 20.0]
["2026-08-27T13:34:14.694826+00:00", "trade", 6.71, 10.0]
["2026-08-27T13:34:14.694838+00:00", "quote", 6.71, 6.77]
["2026-08-27T13:34:14.694852+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.694862+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:34:14.694864+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.694889+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.694903+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.695093+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.695190+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.695225+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.695334+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.695342+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:34:14.695369+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.695395+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.695404+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:34:14.695441+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.695441+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:34:14.695443+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.695481+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695507+00:00", "trade", 6.71, 65.0]
["2026-08-27T13:34:14.695550+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695558+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695586+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.695615+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.695637+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.695658+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695720+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.695761+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695765+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.695788+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.696072+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:34:14.696113+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.706419+00:00", "trade", 6.715, 100.0]
["2026-08-27T13:34:14.706456+00:00", "trade", 6.715, 100.0]
["2026-08-27T13:34:14.706499+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.707100+00:00", "trade", 6.71, 96.0]
["2026-08-27T13:34:14.709220+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.709222+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:14.709222+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:34:14.725231+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.729319+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.733096+00:00", "trade", 6.7, 50.0]
["2026-08-27T13:34:14.795447+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:34:14.795812+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:34:14.795924+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:34:18.697680+00:00", "trade", 6.7, 80.0]
["2026-08-27T13:34:18.699111+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:34:18.700046+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:34:18.761882+00:00", "trade", 6.71, 1.0]
["2026-08-27T13:34:18.769465+00:00", "trade", 6.7143, 1.0]
["2026-08-27T13:34:18.781003+00:00", "trade", 6.71, 1.0]
["2026-08-27T13:34:22.600002+00:00", "trade", 6.738, 1500.0]
["2026-08-27T13:34:22.604034+00:00", "trade", 6.725, 29.0]
["2026-08-27T13:34:22.604076+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:34:22.604425+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:34:22.604510+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:34:23.680222+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:34:23.680248+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:34:23.680255+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:34:23.680534+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:34:23.680557+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:34:23.680559+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:34:23.680606+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:34:23.680645+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:34:23.680871+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.680887+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.680928+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.680930+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.680948+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.681016+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:34:23.681033+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:34:23.681056+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:34:23.681079+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:34:23.681101+00:00", "trade", 6.76, 13.0]
["2026-08-27T13:34:23.681116+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:34:23.681149+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:34:23.681161+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681164+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681167+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681174+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681175+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681224+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681261+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681261+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681358+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681409+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681438+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681449+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681505+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681533+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:34:23.681541+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.681553+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.684178+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.684215+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.684240+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:34:23.684858+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:34:23.684858+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:34:23.684861+00:00", "trade", 6.78, 12.0]
["2026-08-27T13:34:23.684863+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:34:23.684877+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:34:23.684884+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:34:23.684890+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:34:23.684903+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:34:23.684921+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:34:23.684940+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:34:23.685643+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:34:23.685686+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:34:23.686772+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.687621+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.688223+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.689140+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.689222+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.689223+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.689708+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:34:23.689721+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.689745+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.689962+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.690210+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.690376+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.690674+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.690700+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.690821+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.691188+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.691261+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.691294+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.691706+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.691737+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.692174+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.692672+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.692678+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693127+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693133+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693150+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693166+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693604+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693611+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.693630+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.699428+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.699434+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.699454+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.705753+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.768027+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.768033+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.768033+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.768057+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:34:23.768071+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:34:23.768123+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:34:23.768146+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:34:23.768168+00:00", "quote", 6.77, 6.84]
["2026-08-27T13:34:23.768194+00:00", "quote", 6.77, 6.84]
["2026-08-27T13:34:23.768201+00:00", "quote", 6.77, 6.84]
["2026-08-27T13:34:23.768362+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.768515+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.768583+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.768774+00:00", "quote", 6.77, 6.84]
["2026-08-27T13:34:23.768854+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.768976+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.769484+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.769529+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.769577+00:00", "trade", 6.8, 79.0]
["2026-08-27T13:34:23.769977+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.770020+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:34:23.770039+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.772303+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.780499+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.780880+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.780954+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781015+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781048+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781049+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781064+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781096+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781106+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781136+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781138+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781449+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:23.781456+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:24.558448+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:24.558473+00:00", "quote", 6.77, 6.85]
["2026-08-27T13:34:24.558879+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:24.559178+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:24.559224+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:24.563875+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:24.564029+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:24.571578+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:24.571602+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:24.571632+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:25.797080+00:00", "trade", 6.8, 34.0]
["2026-08-27T13:34:26.209182+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:26.263770+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:26.263803+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:28.380135+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:29.681100+00:00", "trade", 6.8, 6.0]
["2026-08-27T13:34:29.681138+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:29.681206+00:00", "trade", 6.8, 66.0]
["2026-08-27T13:34:29.681919+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:29.681991+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:29.685257+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:34:30.683891+00:00", "trade", 6.8, 200.0]
["2026-08-27T13:34:30.840416+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:31.563350+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:31.563377+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:31.563885+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:31.748713+00:00", "trade", 6.8, 10.0]
["2026-08-27T13:34:32.056629+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:33.254191+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:33.660434+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.280181+00:00", "trade", 6.84, 175.0]
["2026-08-27T13:34:36.280183+00:00", "trade", 6.84, 225.0]
["2026-08-27T13:34:36.280240+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.280249+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.280286+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.280430+00:00", "trade", 6.848, 600.0]
["2026-08-27T13:34:36.280549+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:34:36.280559+00:00", "trade", 6.84, 131.0]
["2026-08-27T13:34:36.280566+00:00", "trade", 6.85, 69.0]
["2026-08-27T13:34:36.280794+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.281132+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:34:36.281203+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:34:36.281225+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:34:36.282043+00:00", "trade", 6.85, 200.0]
["2026-08-27T13:34:36.287193+00:00", "trade", 6.848, 100.0]
["2026-08-27T13:34:36.287633+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:36.289539+00:00", "trade", 6.848, 100.0]
["2026-08-27T13:34:36.297257+00:00", "trade", 6.85, 200.0]
["2026-08-27T13:34:36.297293+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:34:36.652170+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:34:38.329713+00:00", "trade", 6.8, 18.0]
["2026-08-27T13:34:40.770661+00:00", "trade", 6.8, 3.0]
["2026-08-27T13:34:41.028332+00:00", "quote", 6.75, 6.85]
["2026-08-27T13:34:41.028341+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:41.028369+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:41.028678+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:41.029081+00:00", "quote", 6.76, 6.85]
["2026-08-27T13:34:41.377460+00:00", "trade", 6.84, 3591.0]
["2026-08-27T13:34:48.642906+00:00", "trade", 6.8062, 145.0]
["2026-08-27T13:34:49.161394+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:34:49.161444+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:34:55.110274+00:00", "trade", 6.8, 2000.0]
["2026-08-27T13:34:57.112248+00:00", "trade", 6.8, 168.0]
["2026-08-27T13:34:58.161075+00:00", "trade", 6.8, 21.0]
["2026-08-27T13:34:58.214162+00:00", "trade", 6.8, 13.0]
["2026-08-27T13:34:59.216153+00:00", "trade", 6.8, 21.0]
["2026-08-27T13:35:01.037163+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:05.873349+00:00", "trade", 6.8287, 1.0]
["2026-08-27T13:35:05.875473+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:05.877562+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:07.113916+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:09.493704+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:09.877149+00:00", "trade", 6.786, 1.0]
["2026-08-27T13:35:13.385763+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:17.211277+00:00", "trade", 6.8, 10.0]
["2026-08-27T13:35:23.210245+00:00", "trade", 6.7601, 1.0]
["2026-08-27T13:35:26.933825+00:00", "trade", 6.8399, 10.0]
["2026-08-27T13:35:27.144099+00:00", "trade", 6.7714, 1.0]
["2026-08-27T13:35:27.144277+00:00", "trade", 6.7714, 1.0]
["2026-08-27T13:35:44.434268+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:44.434575+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:44.434827+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:35:44.435271+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:44.435356+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:35:48.308653+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:35:48.308677+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:35:49.678727+00:00", "trade", 6.795, 4.0]
["2026-08-27T13:35:51.935107+00:00", "trade", 6.8108, 1.0]
["2026-08-27T13:35:54.023348+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:35:54.718754+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:54.718808+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:54.718856+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:54.719300+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:54.782299+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:35:54.836544+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:35:56.678828+00:00", "trade", 6.8, 2300.0]
["2026-08-27T13:35:58.559071+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:14.029761+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:14.029769+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:20.093612+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:20.093665+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:23.398377+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:23.398666+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:23.399066+00:00", "quote", 6.76, 6.84]
["2026-08-27T13:36:23.399156+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:26.828026+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:28.257228+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:30.619941+00:00", "trade", 6.795, 1.0]
["2026-08-27T13:36:30.620023+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:30.620544+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:30.620603+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:30.620609+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:41.145259+00:00", "trade", 6.83, 60.0]
["2026-08-27T13:36:41.223141+00:00", "trade", 6.795, 1.0]
["2026-08-27T13:36:43.499589+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:47.089565+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:47.146433+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:50.411095+00:00", "trade", 6.75, 30000.0]
["2026-08-27T13:36:50.411876+00:00", "trade", 6.795, 100.0]
["2026-08-27T13:36:50.412365+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:50.413437+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:36:52.882592+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:36:54.881340+00:00", "trade", 6.75, 5800.0]
["2026-08-27T13:36:54.881384+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:36:54.881385+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:36:54.881407+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:36:54.881430+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:36:54.881478+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:36:54.881528+00:00", "trade", 6.79, 60.0]
["2026-08-27T13:36:54.882162+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:54.882275+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:36:54.885534+00:00", "trade", 6.77, 10.0]
["2026-08-27T13:36:54.885555+00:00", "quote", 6.75, 6.84]
["2026-08-27T13:36:54.885560+00:00", "quote", 6.75, 6.81]
["2026-08-27T13:36:54.885570+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:36:54.885579+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:36:54.885586+00:00", "trade", 6.75, 4450.0]
["2026-08-27T13:36:54.885586+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:36:54.885588+00:00", "trade", 6.75, 894.0]
["2026-08-27T13:36:54.885593+00:00", "trade", 6.75, 2466.0]
["2026-08-27T13:36:54.885594+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:36:54.885601+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:36:54.885608+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:36:54.885615+00:00", "trade", 6.75, 2000.0]
["2026-08-27T13:36:54.885615+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:36:54.885621+00:00", "trade", 6.75, 690.0]
["2026-08-27T13:36:54.885622+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:36:54.885629+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:36:54.885636+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:36:54.885642+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:36:54.885901+00:00", "trade", 6.75, 13.0]
["2026-08-27T13:36:54.885951+00:00", "trade", 6.74, 500.0]
["2026-08-27T13:36:54.885956+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:36:54.885973+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:36:54.886040+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:36:54.886068+00:00", "trade", 6.73, 80.0]
["2026-08-27T13:36:54.886070+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:36:54.886140+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:36:54.886147+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:36:54.886157+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:36:54.886202+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:36:54.886226+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:36:54.886267+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:36:54.886274+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:36:54.886318+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:36:54.886327+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:36:54.886332+00:00", "trade", 6.75, 99.0]
["2026-08-27T13:36:54.886426+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:36:54.886455+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:36:54.886465+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:36:54.886500+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:36:54.886778+00:00", "trade", 6.74, 5.0]
["2026-08-27T13:36:54.887324+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887423+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887458+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887480+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887526+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887535+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887588+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887641+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.887898+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:36:54.888000+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.890134+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.890475+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.890491+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.890719+00:00", "trade", 6.75, 17472.0]
["2026-08-27T13:36:54.893800+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:54.893812+00:00", "trade", 6.7, 9100.0]
["2026-08-27T13:36:54.893816+00:00", "trade", 6.7, 9100.0]
["2026-08-27T13:36:54.893897+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.894028+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:54.894028+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.894029+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:54.894034+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:36:54.894052+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:36:54.894087+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:54.894220+00:00", "trade", 6.7, 7.0]
["2026-08-27T13:36:54.894227+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:36:54.894263+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:54.894264+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:54.894328+00:00", "trade", 6.69, 800.0]
["2026-08-27T13:36:54.894328+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:36:54.894349+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:36:54.894353+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:36:54.894378+00:00", "trade", 6.7, 131.0]
["2026-08-27T13:36:54.894431+00:00", "trade", 6.7, 175.0]
["2026-08-27T13:36:54.894595+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:54.894704+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:54.894743+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:54.895062+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.895634+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:36:54.895648+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.899864+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.899953+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.900330+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.900337+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.907398+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:36:54.911573+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.911710+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.919613+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.919886+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:36:54.920161+00:00", "trade", 6.69, 300.0]
["2026-08-27T13:36:54.920162+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:36:54.920188+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.920195+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:36:54.920740+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.920759+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.920904+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:36:54.921326+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.921378+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.921613+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:36:54.921837+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.936667+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.936692+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.937567+00:00", "trade", 6.67, 374.0]
["2026-08-27T13:36:54.937568+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:36:54.937569+00:00", "trade", 6.67, 9.0]
["2026-08-27T13:36:54.937575+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.937591+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.937617+00:00", "trade", 6.67, 91.0]
["2026-08-27T13:36:54.937639+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.937647+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940222+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:36:54.940251+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940481+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940505+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940604+00:00", "trade", 6.65, 150.0]
["2026-08-27T13:36:54.940604+00:00", "trade", 6.65, 79.0]
["2026-08-27T13:36:54.940604+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940611+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940690+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940735+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940736+00:00", "trade", 6.65, 71.0]
["2026-08-27T13:36:54.940736+00:00", "trade", 6.65, 150.0]
["2026-08-27T13:36:54.940736+00:00", "trade", 6.65, 1800.0]
["2026-08-27T13:36:54.940743+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:36:54.940750+00:00", "quote", 6.64, 6.69]
["2026-08-27T13:36:54.940797+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:36:54.940845+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.941263+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.942761+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.942786+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.944425+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.944761+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:36:54.944834+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:36:54.944843+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:36:54.945140+00:00", "trade", 6.68, 10.0]
["2026-08-27T13:36:54.945141+00:00", "trade", 6.68, 79.0]
["2026-08-27T13:36:54.945175+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:36:54.945200+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:36:54.945210+00:00", "trade", 6.67, 98.0]
["2026-08-27T13:36:54.945219+00:00", "trade", 6.68, 10.0]
["2026-08-27T13:36:54.945224+00:00", "trade", 6.68, 124.0]
["2026-08-27T13:36:54.945262+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:36:54.945406+00:00", "trade", 6.68, 117.0]
["2026-08-27T13:36:54.945430+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:36:54.945448+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:36:54.945500+00:00", "trade", 6.68, 175.0]
["2026-08-27T13:36:54.945610+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.945611+00:00", "trade", 6.67, 175.0]
["2026-08-27T13:36:54.945611+00:00", "trade", 6.68, 77.0]
["2026-08-27T13:36:54.945615+00:00", "trade", 6.68, 172.0]
["2026-08-27T13:36:54.949417+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.952169+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.952193+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.952202+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.952688+00:00", "trade", 6.68, 600.0]
["2026-08-27T13:36:54.967122+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.978762+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.978823+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.985657+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.994903+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:54.995010+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:36:55.000710+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:55.008418+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:55.010786+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:55.023653+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:55.048297+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:56.030834+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:56.031343+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:56.375498+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:56.381638+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:36:56.525326+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:56.998498+00:00", "trade", 6.685, 24.0]
["2026-08-27T13:36:57.062253+00:00", "trade", 6.685, 62.0]
["2026-08-27T13:36:57.063161+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:57.063162+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:57.063163+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:36:57.063167+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:36:57.063173+00:00", "trade", 6.7, 94.0]
["2026-08-27T13:36:57.063178+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:36:57.063182+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:36:57.063230+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:36:57.063413+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:36:57.063669+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.063898+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064105+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064106+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064116+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:36:57.064148+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064164+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064218+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064225+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064281+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064335+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064391+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064445+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:36:57.064479+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:36:57.064540+00:00", "quote", 6.68, 6.73]
["2026-08-27T13:36:57.064691+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:36:57.064710+00:00", "quote", 6.68, 6.73]
["2026-08-27T13:36:57.064755+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:36:57.064769+00:00", "quote", 6.68, 6.73]
["2026-08-27T13:36:57.064878+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:57.069859+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:57.070789+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:57.070905+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.070933+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.070966+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.071014+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.071020+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.078917+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.078943+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:36:57.078971+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:57.079002+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:57.346188+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:58.063066+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:36:58.071899+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:36:58.072919+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:36:58.074079+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:36:58.176732+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:36:58.177843+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:37:01.291539+00:00", "trade", 6.72, 73.0]
["2026-08-27T13:37:01.292423+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.293372+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.293779+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.357885+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.364857+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.364881+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.367067+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.367098+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:37:01.367112+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:03.129488+00:00", "trade", 6.73, 110.0]
["2026-08-27T13:37:03.499420+00:00", "trade", 6.73, 50.0]
["2026-08-27T13:37:08.016862+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:08.017868+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:08.017879+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:08.018014+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:08.018989+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:08.018999+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:37:11.880472+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:37:13.288611+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:37:13.326331+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:37:23.051289+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:37:23.051354+00:00", "trade", 6.76, 12.0]
["2026-08-27T13:37:23.051372+00:00", "quote", 6.7, 6.78]
["2026-08-27T13:37:23.051380+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:37:23.051388+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:37:23.051395+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:37:23.051402+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:37:23.051635+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:37:23.051853+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:37:23.052096+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:37:23.052582+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.052607+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.057447+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:37:23.062934+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:37:23.063085+00:00", "trade", 6.74, 23.0]
["2026-08-27T13:37:23.063553+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:37:23.068728+00:00", "trade", 6.74, 24.0]
["2026-08-27T13:37:23.068907+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.104511+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.120836+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.509456+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:23.510378+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:24.497076+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:31.862226+00:00", "trade", 6.78, 2.0]
["2026-08-27T13:37:31.874458+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:37:31.875442+00:00", "trade", 6.75, 170.0]
["2026-08-27T13:37:31.875521+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:37:36.296013+00:00", "trade", 6.755, 1.0]
["2026-08-27T13:37:37.094299+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:37:37.196182+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:37:37.300283+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:37:37.433152+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:37:37.730262+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:37:37.730264+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:37:37.730331+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730393+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730398+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730405+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730407+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730468+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730475+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730481+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730496+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730553+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730560+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730617+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730641+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.730686+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:37:37.732657+00:00", "trade", 6.76, 24.0]
["2026-08-27T13:37:37.732660+00:00", "trade", 6.76, 23.0]
["2026-08-27T13:37:37.732671+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:37.734671+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:37:37.735447+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:37.736798+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:37.980410+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:41.239533+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:44.163722+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:37:44.163726+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:37:44.163727+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:37:44.163752+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:37:44.163762+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:37:44.163787+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:37:44.163889+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:37:44.164158+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:37:44.164574+00:00", "trade", 6.79, 1700.0]
["2026-08-27T13:37:44.166654+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:37:44.167896+00:00", "trade", 6.79, 153.0]
["2026-08-27T13:37:44.167896+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:37:44.167914+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:37:44.167928+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:37:44.167942+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:37:44.168150+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:37:44.168219+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:37:44.168627+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:37:44.168658+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:37:44.168687+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.168688+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.168711+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.168757+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.168804+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.168822+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.169024+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.169103+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:37:44.175229+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:37:44.176809+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:37:44.178683+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:37:44.180363+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:37:44.182390+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:37:45.611923+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:37:51.070313+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:37:54.300558+00:00", "trade", 6.8, 13.0]
["2026-08-27T13:37:54.300559+00:00", "trade", 6.8, 13.0]
["2026-08-27T13:37:54.300600+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:37:54.300624+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:37:54.300654+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:37:54.300676+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:37:54.306277+00:00", "trade", 6.8, 74.0]
["2026-08-27T13:37:54.308864+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:37:54.308908+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:37:54.309810+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:38:03.822097+00:00", "trade", 6.79, 4600.0]
["2026-08-27T13:38:03.822158+00:00", "trade", 6.8, 40.0]
["2026-08-27T13:38:03.822213+00:00", "trade", 6.8, 352.0]
["2026-08-27T13:38:03.822224+00:00", "trade", 6.8, 352.0]
["2026-08-27T13:38:03.822230+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:38:03.822233+00:00", "trade", 6.8, 196.0]
["2026-08-27T13:38:03.822235+00:00", "trade", 6.79, 50.0]
["2026-08-27T13:38:03.822263+00:00", "trade", 6.79, 120.0]
["2026-08-27T13:38:03.822263+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:38:03.822264+00:00", "trade", 6.79, 182.0]
["2026-08-27T13:38:03.822831+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:38:03.822863+00:00", "trade", 6.79, 98.0]
["2026-08-27T13:38:03.822865+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:38:03.822870+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:38:03.822871+00:00", "trade", 6.79, 98.0]
["2026-08-27T13:38:03.822897+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:38:03.822903+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:38:03.822904+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:38:03.822905+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:38:03.822906+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:38:03.823041+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:38:03.823043+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:38:03.823050+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:38:03.823510+00:00", "quote", 6.75, 6.82]
["2026-08-27T13:38:03.827356+00:00", "trade", 6.76, 175.0]
["2026-08-27T13:38:03.827357+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:38:03.827361+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:38:03.827361+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827363+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827391+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:38:03.827399+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:38:03.827405+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827426+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827447+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:38:03.827450+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:38:03.827451+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827454+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827463+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827595+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827600+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827667+00:00", "trade", 6.78, 5.0]
["2026-08-27T13:38:03.827679+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827707+00:00", "trade", 6.75, 3700.0]
["2026-08-27T13:38:03.827737+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827763+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:38:03.827849+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:38:03.827851+00:00", "trade", 6.76, 175.0]
["2026-08-27T13:38:03.827851+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.827852+00:00", "trade", 6.75, 7.0]
["2026-08-27T13:38:03.827852+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:38:03.827973+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.827986+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.828090+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.828147+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.828155+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:38:03.828352+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.828414+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.828423+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.828453+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.829145+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.829214+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.834415+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.834437+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:03.834808+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.835628+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.836154+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:38:03.843089+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:38:03.843096+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843114+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843121+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843149+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843715+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843744+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843766+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.843797+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.847681+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.849119+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.849142+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.872776+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.927391+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:38:03.936967+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:04.027986+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:04.327577+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:04.332431+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:04.333388+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:38:04.333388+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333444+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333446+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333452+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333473+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333489+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333496+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333626+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.333637+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.333638+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.333638+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:38:04.333651+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.333923+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.333939+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.334009+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.334064+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.334197+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:04.343406+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:38:04.343975+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:04.344027+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:04.344325+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:38:04.344458+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:05.117263+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:05.121154+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:05.121179+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:05.129843+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:38:09.670912+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:15.251708+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:38:15.252521+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:15.252522+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:38:15.252541+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252556+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252562+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252569+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252576+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252799+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.252803+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:38:15.252866+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.253017+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.253079+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.253263+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.253332+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254076+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254086+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254100+00:00", "trade", 6.7, 36.0]
["2026-08-27T13:38:15.254247+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254254+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254266+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254273+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254276+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:38:15.254288+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254343+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.254364+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:38:15.254766+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.256026+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:38:15.256594+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.259579+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.264247+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:38:15.352787+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:15.352851+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:15.353071+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:15.353095+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:18.076826+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:20.105324+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:36.264030+00:00", "trade", 6.71, 96.0]
["2026-08-27T13:38:40.429411+00:00", "trade", 6.71, 1750.0]
["2026-08-27T13:38:43.039099+00:00", "trade", 6.7, 77.0]
["2026-08-27T13:38:43.043387+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:43.043388+00:00", "trade", 6.72, 300.0]
["2026-08-27T13:38:43.043397+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:38:43.043413+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043416+00:00", "trade", 6.72, 200.0]
["2026-08-27T13:38:43.043423+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043430+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043437+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043443+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043450+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043457+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043464+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043471+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043665+00:00", "trade", 6.72, 10.0]
["2026-08-27T13:38:43.043678+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:38:43.043795+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:38:43.043974+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:38:43.043975+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:38:43.044014+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:38:43.044158+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:38:43.044165+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:38:43.044205+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:43.044206+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:43.044212+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:43.044513+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:43.044658+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:38:43.044720+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:38:43.093863+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:38:43.094382+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:38:43.094382+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:43.094401+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094407+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094414+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094428+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094434+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094444+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094450+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.094961+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.095157+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.095242+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.098452+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.101436+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.101456+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.102052+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:43.102307+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:43.102530+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:43.103887+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:56.465607+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:56.465672+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:56.466087+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:38:56.466159+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:38:57.433116+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433132+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433189+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433557+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433691+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433708+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433735+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.433773+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.434117+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.448568+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.448979+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.449966+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.450150+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.450255+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:38:57.450589+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:02.001601+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:02.001814+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:02.001815+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:02.022647+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:02.065936+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:17.989523+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:39:20.046088+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.046342+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.046532+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.046687+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.047064+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.047101+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.047519+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.051139+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:39:20.051191+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066164+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066223+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066694+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066836+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066849+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066856+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066862+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.066904+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.067237+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.067309+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.067342+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:20.254997+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:39:20.542993+00:00", "trade", 6.7772, 2.0]
["2026-08-27T13:39:20.950306+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:39:21.064149+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:21.065600+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:39:21.067643+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:21.067672+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:22.300120+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.843415+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.843638+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.843942+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.843966+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.844074+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.844406+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.844462+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.844535+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:28.869210+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:39:28.893692+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.027339+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.027800+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.027986+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028134+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028179+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028418+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028474+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028499+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028581+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028644+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028653+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028670+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.028879+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029104+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029104+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029105+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029140+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029202+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029303+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029330+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.029595+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.030171+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.030246+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.031197+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.037657+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:35.037683+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:38.057315+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:39:38.057377+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:39:40.455600+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:39:40.455630+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:39:40.456290+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:39:40.456819+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:39:40.460381+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:39:40.460416+00:00", "trade", 6.74, 20.0]
["2026-08-27T13:39:40.460441+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.460444+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.460466+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.460473+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.460487+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.461097+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:39:40.461623+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:39:40.461630+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:39:40.468070+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:39:40.468209+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.491933+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.560568+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:40.560916+00:00", "trade", 6.74, 69.0]
["2026-08-27T13:39:41.496588+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:41.496861+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:45.035164+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:45.093314+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:49.618225+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:39:59.329454+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:39:59.330238+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:00.013952+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:00.014004+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:00.014014+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:00.014062+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:00.014146+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.614209+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.618181+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.618613+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.619659+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.620053+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.620082+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.620671+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:02.620682+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:12.861226+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:40:15.192118+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:15.192134+00:00", "trade", 6.74, 26.0]
["2026-08-27T13:40:15.192569+00:00", "trade", 6.74, 400.0]
["2026-08-27T13:40:15.192583+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:40:15.192862+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:15.192892+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:40:15.203133+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:15.212909+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:30.012892+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:37.639810+00:00", "trade", 6.74, 3.0]
["2026-08-27T13:40:48.679472+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:48.679499+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:49.033878+00:00", "trade", 6.74, 20.0]
["2026-08-27T13:40:55.736565+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.745812+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746446+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746885+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746893+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746933+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746940+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.746981+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.747557+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.747610+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.747636+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.747976+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:40:55.747981+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:40:55.748140+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:40:55.748166+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:40:55.754487+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:40:55.768823+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:00.142200+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:00.142465+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:00.165308+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:02.088703+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:02.089236+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:02.089742+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:05.401643+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:05.401689+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:11.872252+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.673166+00:00", "trade", 6.745, 436.0]
["2026-08-27T13:41:17.674030+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674037+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674074+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674082+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674165+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674530+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674952+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.674962+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.675128+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.675139+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.675784+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.676123+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.676221+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.676339+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.676343+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.676609+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.676804+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.676831+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.677047+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.677325+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.677485+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.677533+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.677829+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.677962+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.678287+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.678771+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.678882+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679221+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679257+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679322+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679329+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679362+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.679717+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.679802+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.680176+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.680663+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.680720+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.681146+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.681161+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.681207+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.681601+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.681644+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.682096+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.682148+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.682560+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.683045+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.683117+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.683543+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.683561+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.683602+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:17.684000+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:17.684017+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:18.462843+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:41:19.372451+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:20.213065+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:41:20.222282+00:00", "quote", 6.72, 6.78]
["2026-08-27T13:41:23.160830+00:00", "trade", 6.7363, 1400.0]
["2026-08-27T13:41:25.534264+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.534294+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.535431+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.535471+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.535615+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.536415+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.536872+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:25.537211+00:00", "trade", 6.73, 1.0]
["2026-08-27T13:41:25.537492+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:41:25.537495+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:41:25.537566+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:41:25.537575+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:25.537581+00:00", "trade", 6.73, 75.0]
["2026-08-27T13:41:25.537582+00:00", "trade", 6.72, 25.0]
["2026-08-27T13:41:25.537591+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:25.537597+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:41:25.537598+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:25.537605+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:25.537632+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.537666+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.537947+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.537998+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.538007+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.538015+00:00", "trade", 6.72, 41.0]
["2026-08-27T13:41:25.538076+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.538088+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.538098+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.538111+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.540815+00:00", "trade", 6.73, 50.0]
["2026-08-27T13:41:25.540891+00:00", "trade", 6.73, 50.0]
["2026-08-27T13:41:25.540966+00:00", "trade", 6.73, 29.0]
["2026-08-27T13:41:25.541019+00:00", "trade", 6.73, 21.0]
["2026-08-27T13:41:25.541974+00:00", "trade", 6.72, 63.0]
["2026-08-27T13:41:25.950680+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.950953+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.951747+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.952170+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:41:25.952307+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.954296+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:25.957249+00:00", "trade", 6.735, 20.0]
["2026-08-27T13:41:26.570673+00:00", "trade", 6.74, 99.0]
["2026-08-27T13:41:26.570769+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571128+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571155+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571308+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571317+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571330+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571380+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.571971+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.572485+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:26.572900+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.572984+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.573023+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.573031+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.573311+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.573411+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:26.575702+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:26.575730+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:26.575736+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:26.718936+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:26.877746+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:26.877774+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.372020+00:00", "trade", 6.74, 49.0]
["2026-08-27T13:41:27.372029+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.372112+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.372472+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.372584+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.373853+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.374183+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:27.374462+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.374763+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.374867+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377303+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377372+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377383+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377481+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377514+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377544+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377586+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377604+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377618+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377650+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377657+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377670+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.377723+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:27.383810+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:28.381046+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:31.453524+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:41:31.957111+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:31.958329+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:31.959769+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:41:32.602581+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:41:41.200225+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:41.200258+00:00", "trade", 6.74, 175.0]
["2026-08-27T13:41:41.201384+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:41.204640+00:00", "trade", 6.74, 175.0]
["2026-08-27T13:41:43.644158+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:47.201020+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:47.232943+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:53.511850+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:41:59.503050+00:00", "trade", 6.75, 1800.0]
["2026-08-27T13:42:00.015157+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:42:10.498288+00:00", "trade", 6.74, 175.0]
["2026-08-27T13:42:10.498293+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:42:19.047119+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:42:19.047582+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:42:19.047815+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:42:19.047838+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:42:19.047848+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:42:19.047886+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:42:19.047931+00:00", "trade", 6.72, 12.0]
["2026-08-27T13:42:19.047932+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:42:19.047933+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:42:19.047957+00:00", "trade", 6.73, 58.0]
["2026-08-27T13:42:19.047982+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:42:19.047985+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:42:19.048012+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:42:19.048012+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:42:19.048143+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:42:19.048514+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:42:19.049294+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:42:19.049304+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.050281+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.050294+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.052009+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.052380+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.052403+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.058952+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.127989+00:00", "trade", 6.725, 2.0]
["2026-08-27T13:42:19.128043+00:00", "trade", 6.725, 1.0]
["2026-08-27T13:42:19.429271+00:00", "trade", 6.72, 20.0]
["2026-08-27T13:42:19.429304+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429310+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429320+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429327+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429334+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429344+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429352+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.429564+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.430284+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.430422+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.430535+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.436328+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:42:19.436725+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.437070+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.437088+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.437496+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.441761+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.441811+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.441899+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.441997+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.442974+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.442984+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:19.966004+00:00", "trade", 6.744, 500.0]
["2026-08-27T13:42:25.731316+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.738119+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.747535+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.747567+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.748341+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.749057+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.825987+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.826006+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.826347+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.826409+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.903496+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.903527+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.903890+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.904041+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.904083+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.904298+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.904308+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.972639+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.972662+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:25.972832+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:26.001697+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:26.002394+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:26.002442+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:26.002473+00:00", "quote", 6.7, 6.75]
["2026-08-27T13:42:37.678717+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:37.679010+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:37.679704+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:37.679728+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:37.679762+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:38.019636+00:00", "trade", 6.7442, 2.0]
["2026-08-27T13:42:48.324608+00:00", "trade", 6.73, 2.0]
["2026-08-27T13:42:48.325527+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:48.325907+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:48.325971+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:48.325997+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:42:48.326612+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:00.552921+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:00.552982+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:00.552996+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:00.554063+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:00.554074+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:07.843239+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:10.691339+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:43:11.584043+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.584726+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.584752+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.601702+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.627708+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.627733+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:11.640316+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:43:15.197875+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:43:18.324579+00:00", "trade", 6.73, 1.0]
["2026-08-27T13:43:19.356041+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:43:19.356049+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:19.385313+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:27.670155+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:28.707100+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:28.709316+00:00", "trade", 6.748, 10.0]
["2026-08-27T13:43:38.046173+00:00", "trade", 6.7312, 3.0]
["2026-08-27T13:43:40.064231+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:40.064599+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:43:40.068749+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.068786+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.068970+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069108+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069129+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069136+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069150+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:43:40.069153+00:00", "trade", 6.74, 67.0]
["2026-08-27T13:43:40.069201+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069205+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069221+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069242+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069258+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069281+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:43:40.069298+00:00", "trade", 6.745, 18.0]
["2026-08-27T13:43:40.069300+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069313+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069339+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069346+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069774+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069802+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069918+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.069940+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:43:40.070017+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070074+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:40.070074+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070076+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:40.070078+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:40.070079+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:40.070080+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070084+00:00", "trade", 6.75, 13.0]
["2026-08-27T13:43:40.070122+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070128+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070143+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070147+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:40.070159+00:00", "trade", 6.75, 3.0]
["2026-08-27T13:43:40.070168+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:43:40.070171+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:40.070171+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:40.070235+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070261+00:00", "trade", 6.76, 374.0]
["2026-08-27T13:43:40.070277+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:43:40.070287+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:43:40.070293+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:43:40.070310+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:43:40.070347+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:43:40.070518+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:43:40.070520+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070532+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070539+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070562+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:43:40.070564+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:43:40.070565+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070583+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070584+00:00", "trade", 6.76, 13.0]
["2026-08-27T13:43:40.070585+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:43:40.070587+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:43:40.070588+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:43:40.070611+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:43:40.070758+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:43:40.070868+00:00", "trade", 6.76, 13.0]
["2026-08-27T13:43:40.070951+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:43:40.070978+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:40.070980+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:43:40.070985+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:40.071009+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:40.071690+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:40.071817+00:00", "trade", 6.745, 93.0]
["2026-08-27T13:43:40.071980+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.072932+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.073003+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.075047+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.075729+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.075790+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.076296+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.076596+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:43:40.076706+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:43:40.080551+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:43:40.081181+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.081207+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.081755+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.081826+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.081878+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.081903+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.082696+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.090211+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.090570+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.090575+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:40.095673+00:00", "trade", 6.75, 50.0]
["2026-08-27T13:43:40.256362+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.022641+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.022648+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.022667+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.022674+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.022715+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.022975+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:43:46.022983+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:43:46.023019+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.023026+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.023070+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.023089+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:43:46.023359+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:43:46.024172+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.025137+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.025179+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.025252+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.114517+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.155604+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.155877+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.156191+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.156329+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:46.156644+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:47.570783+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:47.570809+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:47.571577+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:48.329103+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:43:48.329165+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:43:48.374888+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:48.375256+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:49.487109+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:49.487123+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:49.487152+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:50.250819+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:50.250833+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:50.250873+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:50.283015+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:52.028375+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:52.028437+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:52.029150+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:52.029293+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:52.055020+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:52.055388+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:55.529692+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:55.539783+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:55.539809+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:55.540404+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:57.439646+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:58.218922+00:00", "trade", 6.78, 197.0]
["2026-08-27T13:43:58.218959+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:58.221061+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:43:58.221119+00:00", "trade", 6.77, 99.0]
["2026-08-27T13:43:58.222467+00:00", "trade", 6.77, 15.0]
["2026-08-27T13:43:58.223752+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:43:58.223753+00:00", "trade", 6.77, 5.0]
["2026-08-27T13:43:58.223790+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:43:58.223792+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:43:58.223792+00:00", "trade", 6.77, 59.0]
["2026-08-27T13:43:58.223794+00:00", "trade", 6.77, 229.0]
["2026-08-27T13:43:58.223795+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:43:58.223805+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:43:58.223819+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223842+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223848+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223855+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223862+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223877+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.223908+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.224368+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.224542+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.224578+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.226846+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.226876+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.227075+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.227889+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.236187+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:43:58.237314+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:43:58.237317+00:00", "trade", 6.76, 500.0]
["2026-08-27T13:43:58.237418+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:43:58.237453+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:43:58.237454+00:00", "trade", 6.76, 40.0]
["2026-08-27T13:43:58.237456+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.237472+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237479+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237493+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237500+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237507+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237894+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.237925+00:00", "trade", 6.76, 3.0]
["2026-08-27T13:43:58.237965+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256111+00:00", "trade", 6.75, 7.0]
["2026-08-27T13:43:58.256208+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256213+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256249+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256275+00:00", "trade", 6.75, 7.0]
["2026-08-27T13:43:58.256317+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:58.256399+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256439+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256439+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256564+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.256801+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.260152+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.260551+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.260846+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.260965+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.261010+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.261583+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.264236+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.264573+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.264747+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.264794+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.265302+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.267612+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:43:58.267877+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.268387+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:43:58.308749+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:43:58.308827+00:00", "trade", 6.75, 3425.0]
["2026-08-27T13:43:58.308963+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.309008+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.309015+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.309122+00:00", "trade", 6.75, 50.0]
["2026-08-27T13:43:58.309277+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:43:58.309306+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.324695+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.324699+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:43:58.324702+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.324787+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.324817+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.324861+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.324861+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325002+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325006+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325098+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325137+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325144+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325166+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325188+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325329+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325380+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325555+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325653+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325793+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325819+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325858+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.325859+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325889+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.325917+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.326008+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.326373+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.326402+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.326604+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.326632+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.326849+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.327335+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.327368+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.327818+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.327863+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.327880+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.328322+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:43:58.328339+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.358974+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.358981+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.359190+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:58.359246+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:43:59.724663+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:44:04.725941+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:44:09.863763+00:00", "trade", 6.765, 1.0]
["2026-08-27T13:44:09.864709+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:09.864760+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:11.050704+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:16.022165+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:16.022756+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:16.023447+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:16.325509+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:44:17.958990+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:44:17.959012+00:00", "trade", 6.76, 101.0]
["2026-08-27T13:44:17.959202+00:00", "trade", 6.76, 74.0]
["2026-08-27T13:44:17.959213+00:00", "trade", 6.75, 27.0]
["2026-08-27T13:44:17.959234+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.959268+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.959277+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.959284+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959291+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959310+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959324+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959341+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:17.959348+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:44:17.959351+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959358+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:17.959360+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959365+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959372+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959394+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959407+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959413+00:00", "trade", 6.76, 131.0]
["2026-08-27T13:44:17.959424+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.959435+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959435+00:00", "trade", 6.75, 69.0]
["2026-08-27T13:44:17.959439+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959459+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.959478+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:17.959487+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:17.959496+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959499+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.959519+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959528+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.959533+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959534+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959544+00:00", "trade", 6.75, 24.0]
["2026-08-27T13:44:17.959554+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959557+00:00", "trade", 6.74, 77.0]
["2026-08-27T13:44:17.959562+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959579+00:00", "trade", 6.75, 73.0]
["2026-08-27T13:44:17.959589+00:00", "trade", 6.74, 23.0]
["2026-08-27T13:44:17.959590+00:00", "trade", 6.74, 54.0]
["2026-08-27T13:44:17.959682+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959684+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959695+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.959699+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959706+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.959718+00:00", "trade", 6.74, 46.0]
["2026-08-27T13:44:17.959719+00:00", "trade", 6.74, 54.0]
["2026-08-27T13:44:17.959739+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959746+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959752+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.959756+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959761+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:17.959767+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.959775+00:00", "trade", 6.74, 23.0]
["2026-08-27T13:44:17.959776+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.959778+00:00", "trade", 6.74, 23.0]
["2026-08-27T13:44:17.959779+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.959782+00:00", "trade", 6.74, 23.0]
["2026-08-27T13:44:17.959782+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:44:17.959788+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959788+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959789+00:00", "trade", 6.75, 525.0]
["2026-08-27T13:44:17.959790+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:44:17.959791+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.959793+00:00", "trade", 6.74, 77.0]
["2026-08-27T13:44:17.959793+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959796+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959804+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959819+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959827+00:00", "trade", 6.75, 68.0]
["2026-08-27T13:44:17.959845+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959860+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959867+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959873+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959889+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959894+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959908+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959911+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.959914+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.959968+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960009+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960097+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960099+00:00", "trade", 6.74, 125.0]
["2026-08-27T13:44:17.960111+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.960135+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.960146+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960148+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.960149+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960150+00:00", "trade", 6.74, 8.0]
["2026-08-27T13:44:17.960169+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960203+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960211+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.960211+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960211+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960218+00:00", "trade", 6.755, 100.0]
["2026-08-27T13:44:17.960220+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:44:17.960220+00:00", "trade", 6.76, 192.0]
["2026-08-27T13:44:17.960232+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960235+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960258+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:44:17.960259+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:17.960259+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960262+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960275+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960293+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960304+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960306+00:00", "trade", 6.745, 11.0]
["2026-08-27T13:44:17.960308+00:00", "trade", 6.745, 29.0]
["2026-08-27T13:44:17.960312+00:00", "trade", 6.745, 13.0]
["2026-08-27T13:44:17.960329+00:00", "trade", 6.745, 8.0]
["2026-08-27T13:44:17.960340+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960354+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960362+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:17.960396+00:00", "trade", 6.75, 6.0]
["2026-08-27T13:44:17.960398+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960399+00:00", "trade", 6.74, 94.0]
["2026-08-27T13:44:17.960477+00:00", "trade", 6.745, 20.0]
["2026-08-27T13:44:17.960516+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960532+00:00", "trade", 6.75, 30.0]
["2026-08-27T13:44:17.960539+00:00", "trade", 6.745, 34.0]
["2026-08-27T13:44:17.960563+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:17.960563+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.961919+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:17.962609+00:00", "trade", 6.75, 24.0]
["2026-08-27T13:44:17.962684+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.964582+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.969993+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.972858+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:17.973188+00:00", "trade", 6.75, 184.0]
["2026-08-27T13:44:17.977903+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:17.981068+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.981566+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.984474+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.984682+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.985829+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:17.985856+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:19.023476+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:20.611990+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:23.505027+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:24.841077+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:29.199587+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:32.101532+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:33.154615+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:34.051454+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:34.051959+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:38.071216+00:00", "trade", 6.7499, 10.0]
["2026-08-27T13:44:38.463620+00:00", "trade", 6.75, 6.0]
["2026-08-27T13:44:38.463622+00:00", "trade", 6.75, 30.0]
["2026-08-27T13:44:38.463622+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:44:38.463622+00:00", "trade", 6.75, 11.0]
["2026-08-27T13:44:38.463627+00:00", "trade", 6.75, 29.0]
["2026-08-27T13:44:38.463627+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:38.463628+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:38.463629+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:44:38.463631+00:00", "trade", 6.75, 13.0]
["2026-08-27T13:44:38.463631+00:00", "trade", 6.75, 8.0]
["2026-08-27T13:44:38.463631+00:00", "trade", 6.75, 24.0]
["2026-08-27T13:44:38.463634+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:38.463638+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:38.463649+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:38.463663+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:38.463681+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:38.463713+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:38.463724+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:38.463726+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:44:38.463802+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:44:38.464076+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:44:38.464317+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:44:38.464430+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:38.464907+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:38.465358+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:38.465502+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:39.471470+00:00", "trade", 6.765, 1.0]
["2026-08-27T13:44:41.164790+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:41.165341+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:44:41.165379+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:44:41.165712+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:41.165819+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:44:41.166563+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:44:43.508002+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:43.508002+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:43.508004+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:44:43.508023+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:43.508058+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:43.508062+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:43.508078+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:43.508331+00:00", "trade", 6.75, 289.0]
["2026-08-27T13:44:43.508394+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:43.508399+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:43.508410+00:00", "trade", 6.75, 175.0]
["2026-08-27T13:44:43.508735+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:44:43.508757+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:43.509157+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.509203+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.509611+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.509706+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.509880+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.510111+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.510213+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.510342+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.510421+00:00", "trade", 6.74, 6.0]
["2026-08-27T13:44:43.510522+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511033+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511139+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511570+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511643+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:44:43.511674+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.511674+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511708+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511725+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511966+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.511985+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.512073+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.512233+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.512248+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.512324+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.512385+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:44:43.512524+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.512582+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.513064+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.513080+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.513130+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.513361+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.513437+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.513576+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.513622+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.513759+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.513818+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:44:43.513902+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.514299+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.514317+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.514759+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.514789+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.514796+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.515204+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.515232+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.515239+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.515278+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:44:43.515285+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.515349+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.515372+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:44:43.515761+00:00", "trade", 6.76, 300.0]
["2026-08-27T13:44:43.521431+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:44:43.521493+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:44:43.521773+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:44:43.521844+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:43.522157+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:44:43.522351+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:43.527785+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:43.528765+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:44:44.556736+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:44.977939+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:44.979727+00:00", "trade", 6.738, 20.0]
["2026-08-27T13:44:45.347069+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:53.957395+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:53.978958+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:44:56.461217+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:00.808868+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:00.808903+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:00.809202+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:00.809461+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:00.809912+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:07.817737+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:07.817784+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:07.818241+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:24.051212+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:45:24.051240+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051247+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051254+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051268+00:00", "trade", 6.73, 175.0]
["2026-08-27T13:45:24.051273+00:00", "trade", 6.73, 175.0]
["2026-08-27T13:45:24.051273+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.051276+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.051347+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051464+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051616+00:00", "trade", 6.73, 175.0]
["2026-08-27T13:45:24.051617+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.051652+00:00", "trade", 6.73, 26.0]
["2026-08-27T13:45:24.051698+00:00", "trade", 6.73, 96.0]
["2026-08-27T13:45:24.051784+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.051809+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.051845+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.052169+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.052430+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.052488+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.052530+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.053013+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.053652+00:00", "trade", 6.73, 1900.0]
["2026-08-27T13:45:24.053672+00:00", "trade", 6.73, 500.0]
["2026-08-27T13:45:24.053799+00:00", "trade", 6.73, 1900.0]
["2026-08-27T13:45:24.053831+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.053926+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054314+00:00", "trade", 6.74, 50.0]
["2026-08-27T13:45:24.054316+00:00", "trade", 6.74, 56.0]
["2026-08-27T13:45:24.054317+00:00", "trade", 6.74, 111.0]
["2026-08-27T13:45:24.054321+00:00", "trade", 6.74, 76.0]
["2026-08-27T13:45:24.054326+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.054344+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054351+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054366+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054373+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054380+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054388+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054401+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054408+00:00", "trade", 6.74, 49.0]
["2026-08-27T13:45:24.054408+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054416+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054417+00:00", "trade", 6.74, 108.0]
["2026-08-27T13:45:24.054418+00:00", "trade", 6.74, 34.0]
["2026-08-27T13:45:24.054418+00:00", "trade", 6.74, 10.0]
["2026-08-27T13:45:24.054418+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054423+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054473+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.054595+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.054815+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:24.054893+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.055063+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.055230+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.055313+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.055314+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.055413+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.056463+00:00", "trade", 6.73, 45.0]
["2026-08-27T13:45:24.056464+00:00", "trade", 6.73, 22.0]
["2026-08-27T13:45:24.056466+00:00", "trade", 6.73, 111.0]
["2026-08-27T13:45:24.056467+00:00", "trade", 6.73, 34.0]
["2026-08-27T13:45:24.056471+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056471+00:00", "trade", 6.73, 76.0]
["2026-08-27T13:45:24.056471+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.056474+00:00", "trade", 6.73, 50.0]
["2026-08-27T13:45:24.056474+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056478+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.056479+00:00", "trade", 6.73, 108.0]
["2026-08-27T13:45:24.056479+00:00", "trade", 6.73, 15.0]
["2026-08-27T13:45:24.056481+00:00", "trade", 6.73, 200.0]
["2026-08-27T13:45:24.056492+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:24.056497+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056498+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056498+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056501+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056511+00:00", "trade", 6.73, 200.0]
["2026-08-27T13:45:24.056518+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056557+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056564+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056571+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056586+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056605+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056619+00:00", "trade", 6.73, 1400.0]
["2026-08-27T13:45:24.056747+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056778+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056844+00:00", "trade", 6.73, 49.0]
["2026-08-27T13:45:24.056857+00:00", "trade", 6.73, 12.0]
["2026-08-27T13:45:24.056857+00:00", "trade", 6.73, 122.0]
["2026-08-27T13:45:24.056859+00:00", "trade", 6.73, 34.0]
["2026-08-27T13:45:24.056859+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056860+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056865+00:00", "trade", 6.73, 200.0]
["2026-08-27T13:45:24.056865+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.056892+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.056899+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.057038+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.057115+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.057248+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.057773+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.058174+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.058199+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.058266+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.058267+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.058316+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.058375+00:00", "trade", 6.73, 12.0]
["2026-08-27T13:45:24.058376+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.058402+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.058436+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.058454+00:00", "trade", 6.73, 34.0]
["2026-08-27T13:45:24.058612+00:00", "trade", 6.73, 40.0]
["2026-08-27T13:45:24.058694+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.058922+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.059388+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.059414+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059418+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.059421+00:00", "trade", 6.73, 49.0]
["2026-08-27T13:45:24.059422+00:00", "trade", 6.73, 88.0]
["2026-08-27T13:45:24.059425+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.059433+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.059441+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.059448+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.059456+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059470+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059477+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059491+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059509+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059538+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059675+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059696+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059697+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059806+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059814+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059945+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.059963+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.059989+00:00", "trade", 6.73, 200.0]
["2026-08-27T13:45:24.060000+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.060026+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.060034+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.060051+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.060057+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.060075+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.060097+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.060174+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.060181+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.061509+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.063533+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.063564+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.063567+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.063584+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.064265+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:45:24.064546+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.064653+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:24.064654+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.064675+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.064742+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.064773+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.064955+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.064966+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.065036+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.065190+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.066494+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:24.066626+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.066656+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067022+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067033+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067049+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067180+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067506+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.067586+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.073303+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:24.076294+00:00", "trade", 6.73, 11.0]
["2026-08-27T13:45:24.115194+00:00", "trade", 6.725, 100.0]
["2026-08-27T13:45:24.466214+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:26.127547+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:27.185057+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:45:27.185431+00:00", "trade", 6.725, 100.0]
["2026-08-27T13:45:28.348741+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:28.348781+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:28.348797+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.348799+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:28.349102+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349102+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349113+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349114+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349238+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349418+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349448+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349458+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.349508+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:28.349518+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:28.349629+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:45:28.349894+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:45:28.350170+00:00", "trade", 6.74, 56.0]
["2026-08-27T13:45:28.350172+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:45:28.350198+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350204+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350211+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350218+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350226+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:45:28.350232+00:00", "trade", 6.74, 56.0]
["2026-08-27T13:45:28.350240+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350260+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.350267+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.351343+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:28.352830+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.368068+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:45:28.450331+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:45:29.521106+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:29.521107+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:29.521107+00:00", "trade", 6.75, 31.0]
["2026-08-27T13:45:29.521118+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:29.521131+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521138+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521144+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521151+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521158+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521165+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521681+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521841+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521959+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.521991+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.522015+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.525181+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.526251+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.581559+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:29.621253+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.351160+00:00", "trade", 6.75, 1000.0]
["2026-08-27T13:45:33.351285+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.351304+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.351320+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.351347+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.351355+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.351370+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.351396+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.351434+00:00", "trade", 6.75, 300.0]
["2026-08-27T13:45:33.351863+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:45:33.351875+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.351876+00:00", "trade", 6.74, 61.0]
["2026-08-27T13:45:33.351878+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:45:33.351889+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:33.351894+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.351897+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.351899+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:33.351901+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.351921+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.351922+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.351945+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:33.351947+00:00", "trade", 6.75, 61.0]
["2026-08-27T13:45:33.351948+00:00", "trade", 6.75, 177.0]
["2026-08-27T13:45:33.351985+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:45:33.352016+00:00", "trade", 6.75, 29.0]
["2026-08-27T13:45:33.352017+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352032+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352059+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352073+00:00", "trade", 6.75, 71.0]
["2026-08-27T13:45:33.352089+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352108+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352113+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352114+00:00", "trade", 6.74, 600.0]
["2026-08-27T13:45:33.352122+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:45:33.352140+00:00", "trade", 6.745, 200.0]
["2026-08-27T13:45:33.352147+00:00", "trade", 6.74, 239.0]
["2026-08-27T13:45:33.352164+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.352167+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352208+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.352217+00:00", "trade", 6.745, 200.0]
["2026-08-27T13:45:33.352225+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:45:33.352226+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352255+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.352256+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.352258+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352260+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:45:33.352272+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352273+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.352294+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.352319+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352323+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.352330+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352342+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352344+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352365+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352368+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:45:33.352402+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352402+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352410+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352467+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352474+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352577+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352712+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.352739+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.352792+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.353071+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.353436+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.353454+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353454+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.353470+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353476+00:00", "trade", 6.75, 400.0]
["2026-08-27T13:45:33.353476+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.353480+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353481+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.353483+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353488+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353501+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353542+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353545+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353547+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353576+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353603+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:45:33.353674+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353699+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.353772+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.353923+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.353947+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354066+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354149+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354182+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:45:33.354189+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354195+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354198+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354205+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.354576+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.354576+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.354597+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:33.354702+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:45:33.354987+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.355040+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:33.355154+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.355200+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.355208+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.355295+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.355410+00:00", "trade", 6.745, 200.0]
["2026-08-27T13:45:33.355662+00:00", "trade", 6.745, 200.0]
["2026-08-27T13:45:33.355779+00:00", "trade", 6.75, 696.0]
["2026-08-27T13:45:33.355816+00:00", "trade", 6.75, 500.0]
["2026-08-27T13:45:33.356138+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:45:33.356160+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356168+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356188+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:33.356656+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356833+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356877+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356925+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:33.356946+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.357207+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.360712+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.360770+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.362626+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.363476+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:33.363484+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.370135+00:00", "trade", 6.745, 200.0]
["2026-08-27T13:45:33.371379+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.371390+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.454084+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:33.454084+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:45:33.454085+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:33.454086+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:33.454106+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454120+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454126+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454133+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454140+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454168+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454174+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454181+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:33.454315+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:33.454321+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:33.454408+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:33.454412+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:33.454490+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:33.454497+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:33.454504+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:33.454560+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:33.454609+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:33.454656+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:33.455099+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:33.455243+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:45:33.455311+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:45:33.455811+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:45:33.455855+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:45:33.456180+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.456850+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.459803+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.462316+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.463026+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.466664+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.489084+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.733955+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.864775+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.927989+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:33.939435+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:34.033633+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:34.454056+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:35.211150+00:00", "trade", 6.7602, 1.0]
["2026-08-27T13:45:35.211964+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242342+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242360+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242369+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242470+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242491+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242531+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242532+00:00", "trade", 6.77, 81.0]
["2026-08-27T13:45:36.242534+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242545+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:45:36.242561+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242616+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242620+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242642+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242673+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242763+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:45:36.242794+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242812+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.242823+00:00", "trade", 6.76, 500.0]
["2026-08-27T13:45:36.242830+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242833+00:00", "trade", 6.76, 175.0]
["2026-08-27T13:45:36.242849+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.242860+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242893+00:00", "trade", 6.76, 175.0]
["2026-08-27T13:45:36.242903+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.242912+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.242919+00:00", "trade", 6.76, 175.0]
["2026-08-27T13:45:36.242933+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242942+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.242943+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:36.242944+00:00", "trade", 6.77, 131.0]
["2026-08-27T13:45:36.242949+00:00", "trade", 6.76, 69.0]
["2026-08-27T13:45:36.242951+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.242962+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.242975+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:36.242989+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.242996+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.243032+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.243041+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243051+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.243128+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243164+00:00", "trade", 6.76, 224.0]
["2026-08-27T13:45:36.243220+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:45:36.243288+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.243310+00:00", "trade", 6.76, 500.0]
["2026-08-27T13:45:36.243337+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:45:36.243520+00:00", "trade", 6.76, 4.0]
["2026-08-27T13:45:36.243522+00:00", "trade", 6.76, 77.0]
["2026-08-27T13:45:36.243551+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243557+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243561+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243576+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.243602+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243614+00:00", "trade", 6.76, 800.0]
["2026-08-27T13:45:36.243655+00:00", "trade", 6.76, 95.0]
["2026-08-27T13:45:36.243662+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243698+00:00", "trade", 6.76, 7.0]
["2026-08-27T13:45:36.243726+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243769+00:00", "trade", 6.76, 605.0]
["2026-08-27T13:45:36.243790+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.243843+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.243845+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243845+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243858+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.243883+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.243891+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.243919+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.244129+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.244304+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.244307+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:36.244838+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:45:36.245691+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:45:36.245702+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.245705+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:36.245732+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.245846+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:36.245905+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.245906+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.246166+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.246186+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.246205+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.246226+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.246491+00:00", "trade", 6.76, 43.0]
["2026-08-27T13:45:36.247675+00:00", "trade", 6.755, 200.0]
["2026-08-27T13:45:36.248076+00:00", "trade", 6.755, 200.0]
["2026-08-27T13:45:36.248704+00:00", "trade", 6.755, 136.0]
["2026-08-27T13:45:36.251490+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:36.252687+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.254947+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:36.258077+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.258103+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:36.266722+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:45:37.244002+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:45:37.245069+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:45:37.245460+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:45:37.246414+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:45:37.246424+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:45:37.535589+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.535618+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.535630+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.536042+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.537013+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.537023+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.537406+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.538368+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.538376+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:37.544246+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:39.040156+00:00", "quote", 6.74, 6.79]
["2026-08-27T13:45:40.025924+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:40.025978+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:40.025985+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:40.026147+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:40.027206+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:40.027217+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:41.545501+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:41.546475+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:41.546486+00:00", "quote", 6.75, 6.79]
["2026-08-27T13:45:41.839008+00:00", "trade", 6.77, 600.0]
["2026-08-27T13:45:41.839059+00:00", "trade", 6.77, 600.0]
["2026-08-27T13:45:41.839071+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839102+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839313+00:00", "trade", 6.76, 10.0]
["2026-08-27T13:45:41.839339+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839357+00:00", "trade", 6.77, 64.0]
["2026-08-27T13:45:41.839364+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839370+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839377+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839382+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839384+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839385+00:00", "trade", 6.76, 40.0]
["2026-08-27T13:45:41.839390+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839391+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:41.839397+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839397+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839399+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:41.839411+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839418+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839432+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839458+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839555+00:00", "trade", 6.77, 1000.0]
["2026-08-27T13:45:41.839668+00:00", "trade", 6.76, 1000.0]
["2026-08-27T13:45:41.839725+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839725+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839728+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839834+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:45:41.839845+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.839855+00:00", "trade", 6.76, 184.0]
["2026-08-27T13:45:41.839859+00:00", "trade", 6.76, 16.0]
["2026-08-27T13:45:41.839903+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839912+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839958+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.839965+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.839973+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.840254+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:45:41.840747+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.840754+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.840754+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.840755+00:00", "trade", 6.76, 47.0]
["2026-08-27T13:45:41.840756+00:00", "trade", 6.76, 64.0]
["2026-08-27T13:45:41.840757+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.840761+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:41.840780+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840801+00:00", "trade", 6.76, 39.0]
["2026-08-27T13:45:41.840804+00:00", "trade", 6.76, 121.0]
["2026-08-27T13:45:41.840804+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840811+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840825+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840830+00:00", "trade", 6.76, 122.0]
["2026-08-27T13:45:41.840830+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.840833+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840841+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840855+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840862+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840870+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840877+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840885+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840893+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840895+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840906+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840909+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840910+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840913+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.840924+00:00", "trade", 6.76, 125.0]
["2026-08-27T13:45:41.841146+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841147+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841157+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841169+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.841172+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841188+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841202+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841301+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841318+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841351+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841404+00:00", "trade", 6.76, 17.0]
["2026-08-27T13:45:41.841405+00:00", "trade", 6.76, 83.0]
["2026-08-27T13:45:41.841452+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841706+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841730+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841754+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841890+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.841904+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841918+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841925+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.841943+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.841944+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842020+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842046+00:00", "trade", 6.77, 47.0]
["2026-08-27T13:45:41.842085+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842105+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842112+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842119+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842215+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842273+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842296+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842302+00:00", "trade", 6.76, 17.0]
["2026-08-27T13:45:41.842304+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.842304+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.842355+00:00", "trade", 6.76, 700.0]
["2026-08-27T13:45:41.842381+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842432+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842454+00:00", "trade", 6.76, 4.0]
["2026-08-27T13:45:41.842813+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842898+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.842900+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.842900+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.842900+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842958+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.842986+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.843160+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.843374+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.843421+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.843464+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.843514+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844122+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844156+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.844158+00:00", "trade", 6.77, 47.0]
["2026-08-27T13:45:41.844158+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844159+00:00", "trade", 6.77, 39.0]
["2026-08-27T13:45:41.844160+00:00", "trade", 6.77, 121.0]
["2026-08-27T13:45:41.844163+00:00", "trade", 6.77, 86.0]
["2026-08-27T13:45:41.844165+00:00", "trade", 6.77, 97.0]
["2026-08-27T13:45:41.844167+00:00", "trade", 6.77, 59.0]
["2026-08-27T13:45:41.844167+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.844169+00:00", "trade", 6.77, 17.0]
["2026-08-27T13:45:41.844172+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:41.844172+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844179+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844186+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844193+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844207+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844212+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.844213+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.844213+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844221+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844241+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844247+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844254+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844280+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844287+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844300+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844303+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844345+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844414+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844430+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844440+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.844444+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:41.844446+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844498+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844505+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844601+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.844602+00:00", "trade", 6.77, 17.0]
["2026-08-27T13:45:41.844603+00:00", "trade", 6.77, 17.0]
["2026-08-27T13:45:41.844603+00:00", "trade", 6.77, 17.0]
["2026-08-27T13:45:41.844604+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844653+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844668+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:41.844669+00:00", "trade", 6.77, 47.0]
["2026-08-27T13:45:41.844676+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:41.844683+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844705+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844711+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844726+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844732+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844738+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:41.844752+00:00", "trade", 6.76, 34.0]
["2026-08-27T13:45:41.844752+00:00", "trade", 6.76, 37.0]
["2026-08-27T13:45:41.844753+00:00", "trade", 6.76, 43.0]
["2026-08-27T13:45:41.844754+00:00", "trade", 6.76, 34.0]
["2026-08-27T13:45:41.844761+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:41.844761+00:00", "trade", 6.76, 17.0]
["2026-08-27T13:45:41.844761+00:00", "trade", 6.76, 128.0]
["2026-08-27T13:45:41.844762+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844762+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844792+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844796+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844825+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844834+00:00", "quote", 6.77, 6.77]
["2026-08-27T13:45:41.844847+00:00", "trade", 6.77, 8.0]
["2026-08-27T13:45:41.844847+00:00", "quote", 6.77, 6.77]
["2026-08-27T13:45:41.844854+00:00", "trade", 6.77, 37.0]
["2026-08-27T13:45:41.844856+00:00", "trade", 6.77, 43.0]
["2026-08-27T13:45:41.844887+00:00", "trade", 6.77, 34.0]
["2026-08-27T13:45:41.844897+00:00", "quote", 6.77, 6.77]
["2026-08-27T13:45:41.844945+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844976+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.844984+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845009+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845016+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845034+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845043+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845099+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845208+00:00", "trade", 6.77, 112.0]
["2026-08-27T13:45:41.845208+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845295+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845352+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845383+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845446+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845454+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.845510+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.849930+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.850230+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.851896+00:00", "trade", 6.77, 818.0]
["2026-08-27T13:45:41.856921+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.856950+00:00", "trade", 6.77, 8.0]
["2026-08-27T13:45:41.856951+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:45:41.856953+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:41.856989+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.857002+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.857009+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.857023+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:41.857319+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.861021+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.862755+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.877689+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:45:41.877716+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:45:41.877726+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.877756+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:45:41.877766+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.877785+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:45:41.877787+00:00", "trade", 6.79, 28.0]
["2026-08-27T13:45:41.877787+00:00", "trade", 6.79, 17.0]
["2026-08-27T13:45:41.877853+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:45:41.877856+00:00", "trade", 6.78, 34.0]
["2026-08-27T13:45:41.877953+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:41.878413+00:00", "trade", 6.78, 6.0]
["2026-08-27T13:45:41.887795+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:42.024532+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:42.027854+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.484266+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.484497+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.484652+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.485625+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.485746+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.485769+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.625230+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:43.625573+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:44.879529+00:00", "trade", 6.78, 7.0]
["2026-08-27T13:45:44.879609+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:44.879919+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:44.880000+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:45.179499+00:00", "trade", 6.77, 59.0]
["2026-08-27T13:45:45.179500+00:00", "trade", 6.77, 60.0]
["2026-08-27T13:45:45.179501+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:45:45.179502+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:45:45.179505+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:45.179527+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:45:45.179528+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179536+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179542+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179544+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:45.179545+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179548+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:45.179549+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179552+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179553+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:45.179553+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:45.179555+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179559+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:45.179563+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179570+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179597+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179605+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179619+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179712+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:45:45.179819+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179833+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179840+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179847+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:45:45.179906+00:00", "trade", 6.77, 28.0]
["2026-08-27T13:45:45.179909+00:00", "trade", 6.77, 6.0]
["2026-08-27T13:45:45.179909+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:45.179909+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:45:45.179909+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180017+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180024+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180076+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180112+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180154+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180269+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:45:45.180726+00:00", "trade", 6.76, 47.0]
["2026-08-27T13:45:45.180726+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:45.180727+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:45:45.180728+00:00", "trade", 6.76, 39.0]
["2026-08-27T13:45:45.180733+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:45.180750+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.180764+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.180771+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.180777+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.180784+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.180804+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.181055+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.181302+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.181511+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.184114+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.184143+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.184144+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:45.184163+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184171+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184179+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184426+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184449+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184467+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:45.184598+00:00", "trade", 6.76, 900.0]
["2026-08-27T13:45:45.184666+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184742+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.184822+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185187+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:45.185187+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185201+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185202+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:45.185215+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185225+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185232+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:45.185304+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185401+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:45.185569+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:45:45.185569+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:45.185903+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.186603+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.189820+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.190084+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.193481+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.217028+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:45:45.217561+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.217617+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.218297+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:45.220213+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:46.179057+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:47.920859+00:00", "trade", 6.7551, 1992.0]
["2026-08-27T13:45:49.593110+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:49.593135+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:49.593434+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:49.593692+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:49.597501+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:52.921975+00:00", "trade", 6.765, 1.0]
["2026-08-27T13:45:53.112240+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:45:53.112242+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.112244+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.112245+00:00", "trade", 6.75, 61.0]
["2026-08-27T13:45:53.112248+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.112249+00:00", "trade", 6.75, 3.0]
["2026-08-27T13:45:53.112252+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:45:53.112266+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112271+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112273+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112277+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112281+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.112287+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.112308+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.112316+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.112323+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.112613+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.112697+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112698+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.112698+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.112698+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.112901+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.113051+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.113171+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.113457+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.113523+00:00", "trade", 6.75, 44.0]
["2026-08-27T13:45:53.113523+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.113536+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:53.113887+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.114075+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.114296+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:53.114297+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.114315+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.114330+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.114369+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.114623+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.114671+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.114774+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.114800+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:45:53.115080+00:00", "trade", 6.75, 900.0]
["2026-08-27T13:45:53.115172+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:53.115173+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:45:53.115521+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:53.115696+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:45:53.115696+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.115759+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.115770+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.115785+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.115816+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116055+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116151+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116258+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116288+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:45:53.116288+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116289+00:00", "trade", 6.75, 64.0]
["2026-08-27T13:45:53.116290+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:45:53.116302+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116324+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116338+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116344+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116351+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116358+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116372+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116378+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116387+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:45:53.116684+00:00", "trade", 6.75, 5.0]
["2026-08-27T13:45:53.116866+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116869+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:45:53.116979+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.118250+00:00", "trade", 6.75, 184.0]
["2026-08-27T13:45:53.120907+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.158304+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.158331+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.158573+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.158579+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.158845+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.159464+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.159507+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.216263+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.216371+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.216397+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:53.216921+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:45:56.423482+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.423503+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.423530+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.423547+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.423587+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.423611+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.424315+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.456913+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.456940+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.456968+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.456995+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457524+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457622+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457668+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457707+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457767+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.457824+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:45:56.457833+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:45:56.458075+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.458306+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:45:56.458695+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.458736+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:45:56.459161+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:45:56.459187+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:45:56.500624+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:46:02.917656+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:02.917686+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:02.919332+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:02.967630+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.990795+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:05.991091+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991093+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:05.991110+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:05.991113+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:05.991117+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991132+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991145+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991154+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991179+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:05.991494+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:05.991544+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:05.991585+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.991592+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:05.992247+00:00", "trade", 6.75, 60.0]
["2026-08-27T13:46:05.992266+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:05.992280+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:05.992287+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:05.992294+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:05.992300+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:05.995462+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:06.341632+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:06.362288+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:06.852740+00:00", "trade", 6.75, 42.0]
["2026-08-27T13:46:06.852740+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.853323+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.853540+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.853744+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.854008+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.854498+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.854511+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.854962+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.855027+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:06.855047+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856606+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856882+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856914+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856924+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856954+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856964+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.856995+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:06.857085+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:06.983817+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:10.519043+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:10.519043+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.519062+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:10.519068+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:10.519099+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:10.519109+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:10.519555+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:10.519732+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:10.520492+00:00", "trade", 6.75, 13.0]
["2026-08-27T13:46:10.520894+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:10.520894+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:10.520914+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520927+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520940+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520947+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520955+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520963+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.520969+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521190+00:00", "trade", 6.75, 1100.0]
["2026-08-27T13:46:10.521234+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521396+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521406+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521453+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521470+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521475+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521630+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521657+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.521687+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.524964+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.526188+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.527952+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.528244+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:10.528257+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:10.528264+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:10.528835+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:10.531471+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:10.532837+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:46:10.535225+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:10.627341+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:13.536848+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:13.536997+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:15.402398+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:15.402440+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.277868+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.277886+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.277894+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.277914+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.278144+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:46:16.278160+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.278181+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:46:16.278479+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.278509+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.278533+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.278535+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:46:16.278535+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:46:16.278537+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:46:16.278544+00:00", "trade", 6.75, 120.0]
["2026-08-27T13:46:16.278557+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.278583+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.278629+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.278642+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.278884+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.279009+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279209+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.279346+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279356+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279372+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279379+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279386+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279399+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279403+00:00", "trade", 6.75, 60.0]
["2026-08-27T13:46:16.279406+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279419+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279620+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279627+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279641+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279655+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279668+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279674+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279725+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279725+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.279726+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279741+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279743+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.279772+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.279918+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.279928+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.280372+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.280481+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281022+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281036+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281043+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281045+00:00", "trade", 6.76, 72.0]
["2026-08-27T13:46:16.281045+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.281047+00:00", "trade", 6.76, 61.0]
["2026-08-27T13:46:16.281048+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.281051+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281052+00:00", "trade", 6.76, 105.0]
["2026-08-27T13:46:16.281055+00:00", "trade", 6.76, 167.0]
["2026-08-27T13:46:16.281055+00:00", "trade", 6.76, 145.0]
["2026-08-27T13:46:16.281055+00:00", "trade", 6.76, 61.0]
["2026-08-27T13:46:16.281055+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.281058+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281064+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.281065+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.281065+00:00", "trade", 6.76, 44.0]
["2026-08-27T13:46:16.281065+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.281065+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.281068+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281071+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281078+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281085+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281093+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281093+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281096+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.281106+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281118+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.281120+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.281120+00:00", "trade", 6.76, 62.0]
["2026-08-27T13:46:16.281134+00:00", "trade", 6.76, 47.0]
["2026-08-27T13:46:16.281136+00:00", "trade", 6.76, 45.0]
["2026-08-27T13:46:16.281136+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.281136+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.281137+00:00", "trade", 6.76, 128.0]
["2026-08-27T13:46:16.281157+00:00", "trade", 6.76, 55.0]
["2026-08-27T13:46:16.281159+00:00", "trade", 6.76, 70.0]
["2026-08-27T13:46:16.281162+00:00", "trade", 6.76, 52.0]
["2026-08-27T13:46:16.281164+00:00", "trade", 6.76, 68.0]
["2026-08-27T13:46:16.281165+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.281167+00:00", "trade", 6.76, 55.0]
["2026-08-27T13:46:16.281174+00:00", "trade", 6.76, 71.0]
["2026-08-27T13:46:16.281178+00:00", "trade", 6.76, 72.0]
["2026-08-27T13:46:16.281178+00:00", "trade", 6.76, 24.0]
["2026-08-27T13:46:16.281179+00:00", "trade", 6.76, 154.0]
["2026-08-27T13:46:16.281179+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281188+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281197+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281202+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281209+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281211+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281217+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281218+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281224+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281231+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281232+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281238+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281246+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281254+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281255+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281255+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281263+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281272+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281278+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281283+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281292+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.281301+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.281308+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.281315+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.281322+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.281328+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.281536+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282292+00:00", "trade", 6.76, 300.0]
["2026-08-27T13:46:16.282292+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282293+00:00", "trade", 6.76, 229.0]
["2026-08-27T13:46:16.282294+00:00", "trade", 6.76, 250.0]
["2026-08-27T13:46:16.282296+00:00", "trade", 6.76, 154.0]
["2026-08-27T13:46:16.282299+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.282300+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282307+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282337+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.282343+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282347+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.282350+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282498+00:00", "trade", 6.76, 900.0]
["2026-08-27T13:46:16.282500+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.282595+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282634+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282685+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.282688+00:00", "trade", 6.76, 97.0]
["2026-08-27T13:46:16.282688+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.282688+00:00", "trade", 6.76, 276.0]
["2026-08-27T13:46:16.282689+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.282755+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.282772+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282779+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.282889+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.282907+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.283321+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.283543+00:00", "trade", 6.75, 31.0]
["2026-08-27T13:46:16.283544+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:46:16.283546+00:00", "trade", 6.75, 52.0]
["2026-08-27T13:46:16.283547+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283551+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283551+00:00", "trade", 6.75, 76.0]
["2026-08-27T13:46:16.283552+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283552+00:00", "trade", 6.75, 77.0]
["2026-08-27T13:46:16.283552+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.283554+00:00", "trade", 6.75, 52.0]
["2026-08-27T13:46:16.283556+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283559+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.283573+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283594+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:46:16.283598+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283606+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283612+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283624+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283627+00:00", "trade", 6.75, 68.0]
["2026-08-27T13:46:16.283627+00:00", "trade", 6.75, 55.0]
["2026-08-27T13:46:16.283627+00:00", "trade", 6.75, 71.0]
["2026-08-27T13:46:16.283627+00:00", "trade", 6.75, 70.0]
["2026-08-27T13:46:16.283630+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283631+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283634+00:00", "trade", 6.75, 72.0]
["2026-08-27T13:46:16.283638+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283645+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283658+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283665+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283672+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283680+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283704+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283718+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283733+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283740+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283742+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.283747+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283774+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283788+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283795+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283803+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283810+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283832+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283855+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283869+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283876+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283884+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283891+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283905+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283920+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283936+00:00", "trade", 6.75, 47.0]
["2026-08-27T13:46:16.283936+00:00", "trade", 6.75, 200.0]
["2026-08-27T13:46:16.283938+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283939+00:00", "trade", 6.75, 24.0]
["2026-08-27T13:46:16.283939+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.283940+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283943+00:00", "trade", 6.75, 12.0]
["2026-08-27T13:46:16.283947+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283983+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.283989+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284048+00:00", "trade", 6.76, 5.0]
["2026-08-27T13:46:16.284065+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.284066+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284066+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284067+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.284068+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284068+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284068+00:00", "trade", 6.76, 77.0]
["2026-08-27T13:46:16.284069+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.284070+00:00", "trade", 6.76, 52.0]
["2026-08-27T13:46:16.284071+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284071+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284076+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284076+00:00", "trade", 6.76, 61.0]
["2026-08-27T13:46:16.284076+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284078+00:00", "trade", 6.76, 78.0]
["2026-08-27T13:46:16.284084+00:00", "trade", 6.76, 72.0]
["2026-08-27T13:46:16.284084+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284084+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284085+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:16.284091+00:00", "trade", 6.76, 52.0]
["2026-08-27T13:46:16.284091+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284092+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284093+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.284093+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.284098+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284106+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284113+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284126+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284133+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284140+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284144+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.284145+00:00", "trade", 6.76, 30.0]
["2026-08-27T13:46:16.284147+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284153+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284157+00:00", "trade", 6.76, 24.0]
["2026-08-27T13:46:16.284159+00:00", "trade", 6.76, 47.0]
["2026-08-27T13:46:16.284159+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:46:16.284159+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.284161+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284164+00:00", "trade", 6.76, 59.0]
["2026-08-27T13:46:16.284167+00:00", "trade", 6.76, 24.0]
["2026-08-27T13:46:16.284167+00:00", "trade", 6.76, 71.0]
["2026-08-27T13:46:16.284187+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284217+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284223+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284230+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284237+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284257+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284259+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284263+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284271+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284291+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284365+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284548+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284587+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.284687+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285113+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:46:16.285118+00:00", "trade", 6.75, 77.0]
["2026-08-27T13:46:16.285119+00:00", "trade", 6.75, 132.0]
["2026-08-27T13:46:16.285121+00:00", "trade", 6.75, 78.0]
["2026-08-27T13:46:16.285148+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285156+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285167+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285174+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285188+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285197+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285211+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285220+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285416+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285435+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285450+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285492+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285504+00:00", "trade", 6.75, 59.0]
["2026-08-27T13:46:16.285506+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:46:16.285506+00:00", "trade", 6.75, 47.0]
["2026-08-27T13:46:16.285506+00:00", "trade", 6.75, 59.0]
["2026-08-27T13:46:16.285560+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285592+00:00", "trade", 6.76, 169.0]
["2026-08-27T13:46:16.285592+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285593+00:00", "trade", 6.75, 31.0]
["2026-08-27T13:46:16.285595+00:00", "trade", 6.75, 31.0]
["2026-08-27T13:46:16.285596+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.285598+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.285600+00:00", "trade", 6.75, 30.0]
["2026-08-27T13:46:16.285601+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285602+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.285603+00:00", "trade", 6.75, 16.0]
["2026-08-27T13:46:16.285614+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285628+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.285633+00:00", "trade", 6.75, 5.0]
["2026-08-27T13:46:16.285638+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.285687+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285701+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285702+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285716+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285730+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285738+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285875+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285897+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285898+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285956+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.285989+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286049+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.286050+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:46:16.286057+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.286067+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.286070+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.286074+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286093+00:00", "trade", 6.75, 5.0]
["2026-08-27T13:46:16.286103+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286107+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286109+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286153+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286166+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286166+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286173+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286174+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286180+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286402+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:46:16.286452+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:46:16.286454+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:46:16.286494+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286508+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286557+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286644+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286682+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.286755+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.287899+00:00", "trade", 6.76, 78.0]
["2026-08-27T13:46:16.287927+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.287949+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.287963+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288049+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288122+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:46:16.288195+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288205+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288223+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288257+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288310+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.288325+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288477+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288494+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288778+00:00", "trade", 6.75, 104.0]
["2026-08-27T13:46:16.288839+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288855+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288903+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.288910+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.289087+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.289105+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.289524+00:00", "trade", 6.75, 675.0]
["2026-08-27T13:46:16.291808+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.293969+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294018+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294273+00:00", "trade", 6.76, 10.0]
["2026-08-27T13:46:16.294340+00:00", "trade", 6.76, 90.0]
["2026-08-27T13:46:16.294384+00:00", "trade", 6.76, 91.0]
["2026-08-27T13:46:16.294385+00:00", "trade", 6.76, 22.0]
["2026-08-27T13:46:16.294442+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294470+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294477+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294634+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:16.294655+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:16.294656+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:46:16.294656+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.294658+00:00", "trade", 6.76, 74.0]
["2026-08-27T13:46:16.294663+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.294664+00:00", "trade", 6.76, 75.0]
["2026-08-27T13:46:16.294671+00:00", "trade", 6.76, 61.0]
["2026-08-27T13:46:16.294690+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.294753+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.294768+00:00", "trade", 6.76, 76.0]
["2026-08-27T13:46:16.294962+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.294977+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:16.295013+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.295064+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.295133+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.302945+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.302997+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.305306+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.305723+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.305739+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.305802+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:16.329149+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:17.294583+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:19.295601+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:46:19.295601+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:19.295906+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:19.295959+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:19.296010+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:46:19.296062+00:00", "trade", 6.77, 3.0]
["2026-08-27T13:46:19.296114+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:19.296164+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:19.296190+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:21.158754+00:00", "trade", 6.77, 184.0]
["2026-08-27T13:46:21.158754+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:21.158773+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.158781+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.158801+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.159331+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.159850+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.261684+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:21.482975+00:00", "trade", 6.7768, 400.0]
["2026-08-27T13:46:22.018225+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018265+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018281+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018295+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018306+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018314+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018388+00:00", "trade", 6.775, 100.0]
["2026-08-27T13:46:22.018388+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:22.018388+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:22.018845+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:23.018018+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945586+00:00", "trade", 6.77, 73.0]
["2026-08-27T13:46:25.945587+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:46:25.945589+00:00", "trade", 6.77, 74.0]
["2026-08-27T13:46:25.945591+00:00", "trade", 6.77, 75.0]
["2026-08-27T13:46:25.945593+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:46:25.945621+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945628+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945631+00:00", "trade", 6.77, 73.0]
["2026-08-27T13:46:25.945632+00:00", "trade", 6.77, 10.0]
["2026-08-27T13:46:25.945641+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:25.945642+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945649+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945662+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945691+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945693+00:00", "trade", 6.77, 73.0]
["2026-08-27T13:46:25.945700+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:46:25.945703+00:00", "trade", 6.77, 73.0]
["2026-08-27T13:46:25.945738+00:00", "trade", 6.77, 48.0]
["2026-08-27T13:46:25.945750+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:46:25.945768+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:46:25.945783+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945789+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945796+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:25.945798+00:00", "trade", 6.77, 48.0]
["2026-08-27T13:46:25.945798+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:46:25.945799+00:00", "trade", 6.77, 21.0]
["2026-08-27T13:46:25.945803+00:00", "trade", 6.77, 4.0]
["2026-08-27T13:46:25.945825+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945841+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945842+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945843+00:00", "trade", 6.77, 27.0]
["2026-08-27T13:46:25.945847+00:00", "trade", 6.77, 21.0]
["2026-08-27T13:46:25.945848+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:25.945850+00:00", "trade", 6.77, 21.0]
["2026-08-27T13:46:25.945855+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:25.945858+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945858+00:00", "trade", 6.77, 4.0]
["2026-08-27T13:46:25.945860+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.945882+00:00", "trade", 6.77, 27.0]
["2026-08-27T13:46:25.945884+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945885+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945888+00:00", "trade", 6.77, 8.0]
["2026-08-27T13:46:25.945890+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:25.945905+00:00", "trade", 6.77, 2.0]
["2026-08-27T13:46:25.945908+00:00", "trade", 6.77, 8.0]
["2026-08-27T13:46:25.945913+00:00", "trade", 6.77, 11.0]
["2026-08-27T13:46:25.945915+00:00", "trade", 6.77, 4.0]
["2026-08-27T13:46:25.945928+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.945929+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:46:25.945950+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.946003+00:00", "trade", 6.77, 36.0]
["2026-08-27T13:46:25.946004+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:46:25.946004+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946149+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946158+00:00", "trade", 6.77, 184.0]
["2026-08-27T13:46:25.946183+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946190+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946422+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946438+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946439+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:25.946440+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:25.946441+00:00", "trade", 6.77, 59.0]
["2026-08-27T13:46:25.946443+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:46:25.946446+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:25.946452+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946459+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946466+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.946470+00:00", "trade", 6.77, 23.0]
["2026-08-27T13:46:25.946472+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:46:25.946473+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.946482+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:46:25.946483+00:00", "trade", 6.77, 43.0]
["2026-08-27T13:46:25.946499+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:46:25.946499+00:00", "trade", 6.77, 43.0]
["2026-08-27T13:46:25.946500+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:25.946528+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946535+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946556+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:25.946669+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:46:25.946670+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:46:25.946689+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946751+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946758+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946764+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946813+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946848+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946947+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.946959+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.947023+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.947113+00:00", "trade", 6.77, 6.0]
["2026-08-27T13:46:25.947148+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.947563+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.947594+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.947617+00:00", "trade", 6.77, 41.0]
["2026-08-27T13:46:25.948141+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:25.962522+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:26.945061+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:27.506024+00:00", "trade", 6.766, 1170.0]
["2026-08-27T13:46:28.223131+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:46:30.877313+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.877369+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.877471+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.877487+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.877496+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.877505+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.877587+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.877625+00:00", "trade", 6.765, 300.0]
["2026-08-27T13:46:30.877964+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.877965+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:46:30.877970+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.877974+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.877995+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878023+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878248+00:00", "trade", 6.7625, 200.0]
["2026-08-27T13:46:30.878251+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878272+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:30.878297+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:46:30.878299+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.878300+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:46:30.878301+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.878305+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878310+00:00", "trade", 6.7625, 200.0]
["2026-08-27T13:46:30.878312+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878318+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878325+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.878330+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:30.878339+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:30.878344+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.878346+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:30.878354+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:30.878390+00:00", "quote", 6.77, 6.77]
["2026-08-27T13:46:30.878391+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:30.878428+00:00", "quote", 6.77, 6.77]
["2026-08-27T13:46:30.878477+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:30.878537+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:46:30.878538+00:00", "trade", 6.77, 43.0]
["2026-08-27T13:46:30.878544+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878583+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878610+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878616+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:46:30.878617+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878617+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878622+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.878640+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:46:30.878641+00:00", "trade", 6.77, 43.0]
["2026-08-27T13:46:30.878641+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878671+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.878675+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878682+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:46:30.878682+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.878689+00:00", "trade", 6.77, 72.0]
["2026-08-27T13:46:30.878690+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.878700+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.878701+00:00", "trade", 6.765, 200.0]
["2026-08-27T13:46:30.878725+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878751+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878902+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878909+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.878935+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.879004+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:30.879019+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.879022+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.879026+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.879027+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.879045+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:30.879225+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.879279+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:30.879286+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.879365+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.880929+00:00", "trade", 6.77, 412.0]
["2026-08-27T13:46:30.883719+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.883749+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.883774+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.884148+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:46:30.884390+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.885386+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.885838+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.893590+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:46:30.897410+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.898076+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.898154+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:30.898609+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.181640+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.182251+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.182704+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.182765+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.182914+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.183750+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:34.184157+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:35.392842+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:35.392924+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:35.392925+00:00", "trade", 6.78, 28.0]
["2026-08-27T13:46:35.392944+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.392952+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.392959+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.392980+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.392987+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.393000+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.393006+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:35.393333+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:35.393500+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:35.393671+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:35.393802+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:35.394177+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:46:35.394606+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.394617+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.394654+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.394657+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.394664+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.394998+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.398386+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.405559+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.451646+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.459124+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.497221+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.708754+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.708785+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.708803+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.708834+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.709578+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.709674+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.710619+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:35.710677+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:36.713592+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:36.713642+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:37.195094+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:37.195095+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195095+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195097+00:00", "trade", 6.78, 57.0]
["2026-08-27T13:46:37.195098+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:46:37.195101+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:46:37.195123+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195130+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195136+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195141+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195151+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195157+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195164+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195178+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195506+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195508+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195508+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195508+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195510+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195517+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195518+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195518+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195518+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:46:37.195545+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195547+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:46:37.195566+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195569+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:46:37.195578+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.195612+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.195670+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.195720+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.195843+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.195984+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.196083+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199485+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199557+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199585+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199622+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199646+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199934+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.199978+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.201439+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.201699+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.201806+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.202003+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:37.202014+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.209251+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.209819+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.296476+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.296489+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.321235+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:37.321298+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:38.098051+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:38.098144+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:38.098152+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:38.098503+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:38.140842+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:41.110133+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.110469+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.110651+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.110938+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111105+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111131+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111336+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111440+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111485+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:46:41.111629+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111666+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111674+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:46:41.111675+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:46:41.111685+00:00", "trade", 6.77, 4.0]
["2026-08-27T13:46:41.111690+00:00", "trade", 6.77, 5.0]
["2026-08-27T13:46:41.111696+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:46:41.111699+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:41.111702+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:41.111706+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:41.111764+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:41.111924+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:46:41.112192+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:41.112212+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:41.112213+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:46:41.112431+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:41.112437+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:41.112811+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:41.118733+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:41.119175+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:41.121815+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:41.422264+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:46:41.422347+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:41.422348+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:41.433052+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:42.073671+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.484506+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486575+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486582+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486583+00:00", "trade", 6.76, 3.0]
["2026-08-27T13:46:44.486587+00:00", "trade", 6.76, 7.0]
["2026-08-27T13:46:44.486589+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486596+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486753+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486764+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486812+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486849+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.486856+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487111+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487140+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487144+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487183+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487232+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487245+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487259+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487259+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487306+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487323+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487421+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487578+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487632+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:44.487752+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:44.491537+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:44.491838+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:44.491839+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:46:47.197021+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:46:47.197425+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197463+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197600+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197601+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197615+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197916+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.197936+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198369+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198369+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198377+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198434+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198477+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198697+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.198698+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.198791+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.198932+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.198954+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.198994+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199014+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199019+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199035+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199137+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199404+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199434+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199442+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199466+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199894+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199935+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199952+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.199960+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199980+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.199997+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200021+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200033+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200041+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200396+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.200457+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.200464+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200524+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200526+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.200898+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:46:47.200916+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.201030+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.201568+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.207890+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.475117+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.475422+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.475874+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.538340+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:47.611951+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:50.774373+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:46:54.574497+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.574833+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.575131+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.575138+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.576854+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.577620+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.579722+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:54.580082+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:57.103308+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:57.108474+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:57.108498+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:57.108778+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:57.109593+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:58.847390+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:46:58.847468+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:58.847484+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:46:58.848082+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:06.192967+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:06.192982+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:06.193663+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:06.193688+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:06.194392+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:08.891606+00:00", "trade", 6.77, 57.0]
["2026-08-27T13:47:14.632864+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:47:14.633750+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:18.086651+00:00", "trade", 6.77, 34.0]
["2026-08-27T13:47:18.087608+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:18.087908+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:18.278703+00:00", "trade", 6.7554, 2.0]
["2026-08-27T13:47:18.279039+00:00", "trade", 6.7554, 2.0]
["2026-08-27T13:47:18.284310+00:00", "trade", 6.7618, 3.0]
["2026-08-27T13:47:18.284375+00:00", "trade", 6.7618, 3.0]
["2026-08-27T13:47:18.284439+00:00", "trade", 6.76, 3.0]
["2026-08-27T13:47:18.284570+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:47:18.284911+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:18.284911+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:47:18.284912+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:18.284937+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.284942+00:00", "trade", 6.78, 2.0]
["2026-08-27T13:47:18.284944+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.284951+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.284965+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.285170+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.285179+00:00", "trade", 6.78, 98.0]
["2026-08-27T13:47:18.285199+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:18.285199+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:18.285263+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:18.285333+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.285359+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.285431+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.285442+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.285538+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:47:18.285885+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.285908+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286062+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286079+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286132+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286170+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286190+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286197+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286225+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286232+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:18.286250+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286271+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286339+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286370+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286727+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286796+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.286828+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.287144+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.289357+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.289949+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.289976+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.296992+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.297016+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.297291+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.297308+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.297578+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.297680+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.326358+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.326385+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.332323+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.332380+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.384949+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.530846+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.531244+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.532727+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:18.790338+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:20.995632+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:23.971685+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971686+00:00", "trade", 6.78, 20.0]
["2026-08-27T13:47:23.971687+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.971692+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971697+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.971699+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971707+00:00", "trade", 6.78, 3.0]
["2026-08-27T13:47:23.971721+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971727+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971734+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971741+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971748+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.971807+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.971878+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.971908+00:00", "trade", 6.78, 61.0]
["2026-08-27T13:47:23.971910+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.971916+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.971942+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.971966+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.971974+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.971987+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.971994+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972008+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972014+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.972097+00:00", "trade", 6.78, 3.0]
["2026-08-27T13:47:23.972213+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972228+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972299+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972423+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972487+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972503+00:00", "trade", 6.79, 175.0]
["2026-08-27T13:47:23.972505+00:00", "trade", 6.79, 2320.0]
["2026-08-27T13:47:23.972956+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972964+00:00", "trade", 6.77, 61.0]
["2026-08-27T13:47:23.972965+00:00", "trade", 6.77, 31.0]
["2026-08-27T13:47:23.972966+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:23.972967+00:00", "trade", 6.77, 94.0]
["2026-08-27T13:47:23.972970+00:00", "trade", 6.77, 105.0]
["2026-08-27T13:47:23.972971+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972972+00:00", "trade", 6.77, 61.0]
["2026-08-27T13:47:23.972975+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:47:23.972975+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:23.972977+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:47:23.972978+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972979+00:00", "trade", 6.77, 60.0]
["2026-08-27T13:47:23.972980+00:00", "trade", 6.79, 30.0]
["2026-08-27T13:47:23.972983+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:23.972983+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:23.972985+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.972993+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973014+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973018+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973028+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973035+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973042+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973050+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973063+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973069+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973083+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973090+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973097+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973104+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973106+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:23.973129+00:00", "trade", 6.78, 31.0]
["2026-08-27T13:47:23.973130+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.973131+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.973132+00:00", "trade", 6.78, 61.0]
["2026-08-27T13:47:23.973136+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.973136+00:00", "trade", 6.78, 94.0]
["2026-08-27T13:47:23.973138+00:00", "trade", 6.78, 105.0]
["2026-08-27T13:47:23.973139+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:47:23.973143+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:47:23.973156+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973170+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:47:23.973171+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973179+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:23.973191+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973197+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973204+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973210+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973215+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:23.973217+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973224+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973246+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973252+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973259+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973266+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973272+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973279+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973282+00:00", "trade", 6.78, 60.0]
["2026-08-27T13:47:23.973283+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:23.973283+00:00", "trade", 6.78, 40.0]
["2026-08-27T13:47:23.973286+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973299+00:00", "trade", 6.77, 53.0]
["2026-08-27T13:47:23.973308+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973315+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973322+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973330+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973351+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973358+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973365+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973372+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973378+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973379+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973420+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973427+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973464+00:00", "trade", 6.78, 69.0]
["2026-08-27T13:47:23.973466+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:23.973555+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:23.973561+00:00", "trade", 6.78, 11.0]
["2026-08-27T13:47:23.973563+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:47:23.973563+00:00", "trade", 6.78, 45.0]
["2026-08-27T13:47:23.973581+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:23.973586+00:00", "trade", 6.78, 55.0]
["2026-08-27T13:47:23.973589+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973597+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973604+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973612+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973619+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973750+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973760+00:00", "trade", 6.78, 31.0]
["2026-08-27T13:47:23.973764+00:00", "trade", 6.78, 4.0]
["2026-08-27T13:47:23.973813+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:23.973867+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973914+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973924+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973930+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.973954+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974004+00:00", "trade", 6.78, 17.0]
["2026-08-27T13:47:23.974044+00:00", "trade", 6.785, 65.0]
["2026-08-27T13:47:23.974096+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974202+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974465+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974825+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974847+00:00", "trade", 6.78, 79.0]
["2026-08-27T13:47:23.974851+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974882+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974897+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974926+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974953+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974965+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974972+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.974992+00:00", "trade", 6.78, 21.0]
["2026-08-27T13:47:23.975000+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.975017+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.975348+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.975644+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.975878+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.975907+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.978841+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.978868+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.980181+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.980202+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.980203+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:23.980209+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.980246+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:23.980603+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:23.991820+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:23.992025+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:24.015027+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:24.971075+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:24.971941+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073482+00:00", "trade", 6.78, 45.0]
["2026-08-27T13:47:27.073483+00:00", "trade", 6.78, 31.0]
["2026-08-27T13:47:27.073485+00:00", "trade", 6.78, 77.0]
["2026-08-27T13:47:27.073488+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.073490+00:00", "trade", 6.78, 4.0]
["2026-08-27T13:47:27.073490+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073491+00:00", "trade", 6.78, 143.0]
["2026-08-27T13:47:27.073504+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073517+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073538+00:00", "trade", 6.78, 57.0]
["2026-08-27T13:47:27.073539+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:47:27.073558+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073585+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.073606+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.073847+00:00", "trade", 6.78, 60.0]
["2026-08-27T13:47:27.073888+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.073915+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.073957+00:00", "trade", 6.78, 6.0]
["2026-08-27T13:47:27.073966+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.073966+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.074315+00:00", "trade", 6.78, 5.0]
["2026-08-27T13:47:27.075409+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.075673+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.084265+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.084624+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.085565+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.085773+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.085797+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.086136+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.086211+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.087677+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.088142+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.097569+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.097603+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.097669+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:27.098099+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098120+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098127+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098140+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098147+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098153+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098159+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098188+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098196+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.098197+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.098204+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098412+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.098589+00:00", "trade", 6.77, 16.0]
["2026-08-27T13:47:27.098603+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098608+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.098615+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.098639+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.098668+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.098968+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:47:27.098970+00:00", "trade", 6.77, 17.0]
["2026-08-27T13:47:27.098970+00:00", "trade", 6.77, 83.0]
["2026-08-27T13:47:27.098970+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099368+00:00", "trade", 6.78, 33.0]
["2026-08-27T13:47:27.099369+00:00", "trade", 6.78, 94.0]
["2026-08-27T13:47:27.099371+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:27.099372+00:00", "trade", 6.78, 33.0]
["2026-08-27T13:47:27.099375+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099382+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099396+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099409+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099416+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099424+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099451+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099836+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099848+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099943+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:27.099943+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.099968+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.100033+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.100060+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100097+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100111+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100124+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100131+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100334+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100407+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100426+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.100426+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100427+00:00", "trade", 6.78, 65.0]
["2026-08-27T13:47:27.100428+00:00", "trade", 6.78, 33.0]
["2026-08-27T13:47:27.100429+00:00", "trade", 6.78, 33.0]
["2026-08-27T13:47:27.100433+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:27.100433+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100434+00:00", "trade", 6.78, 94.0]
["2026-08-27T13:47:27.100447+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100468+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100482+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100488+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100496+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100497+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.100497+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:27.100504+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100512+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100544+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100962+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.100997+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.101067+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.101074+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.105462+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.200470+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:27.200860+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:27.200923+00:00", "trade", 6.78, 81.0]
["2026-08-27T13:47:27.200949+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.200970+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.200977+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.201234+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.201279+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.201496+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.201527+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.201711+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.201895+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.202173+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.202355+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.202697+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:27.202828+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.205981+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.205988+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.206519+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.206667+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.207122+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.211311+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.265250+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.273034+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.791547+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:27.955887+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:28.438520+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:28.732122+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:28.809368+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.050347+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.065554+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.066022+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.077561+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.088129+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:29.100468+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.012692+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.012708+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.016989+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.017014+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.017021+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.042803+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.042830+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:30.865709+00:00", "trade", 6.782, 1500.0]
["2026-08-27T13:47:31.068313+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:31.707533+00:00", "trade", 6.8, 81.0]
["2026-08-27T13:47:31.707534+00:00", "trade", 6.8, 1.0]
["2026-08-27T13:47:31.707565+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707578+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707591+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707594+00:00", "trade", 6.8, 2.0]
["2026-08-27T13:47:31.707606+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707613+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707799+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:31.707802+00:00", "trade", 6.8, 400.0]
["2026-08-27T13:47:31.707807+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:31.707816+00:00", "trade", 6.8, 12.0]
["2026-08-27T13:47:31.707917+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:31.707985+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:31.708010+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:31.708029+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:31.708111+00:00", "trade", 6.8, 12.0]
["2026-08-27T13:47:31.708131+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:31.708291+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:31.708652+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.709923+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.710422+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.710677+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.710728+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.710927+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.711129+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711417+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711453+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.711500+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711515+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711541+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711553+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711588+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711757+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711823+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711925+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.711965+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.711988+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712020+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712022+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712050+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712422+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.712486+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:47:31.712508+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712565+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712631+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712881+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.712916+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712938+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712965+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712976+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.712984+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.712985+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.713033+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.713721+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:47:31.713762+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.721661+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.722005+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.722160+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.722457+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:31.758387+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.071569+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.071835+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.071865+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.072057+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.183079+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.191870+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:32.195957+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:34.234734+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:34.238962+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:37.111107+00:00", "trade", 6.81, 500.0]
["2026-08-27T13:47:37.685877+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.685879+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.685884+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:37.685914+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:37.685920+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.685925+00:00", "trade", 6.8, 66.0]
["2026-08-27T13:47:37.685926+00:00", "trade", 6.8, 34.0]
["2026-08-27T13:47:37.685929+00:00", "trade", 6.8, 86.0]
["2026-08-27T13:47:37.685936+00:00", "trade", 6.8, 86.0]
["2026-08-27T13:47:37.685966+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.685967+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.685970+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.685973+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.685975+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.685975+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:37.685975+00:00", "quote", 6.79, 6.78]
["2026-08-27T13:47:37.685999+00:00", "trade", 6.8, 175.0]
["2026-08-27T13:47:37.686006+00:00", "trade", 6.8, 14.0]
["2026-08-27T13:47:37.686024+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.686030+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686044+00:00", "trade", 6.79, 20.0]
["2026-08-27T13:47:37.686045+00:00", "trade", 6.79, 14.0]
["2026-08-27T13:47:37.686046+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686048+00:00", "trade", 6.78, 186.0]
["2026-08-27T13:47:37.686063+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686070+00:00", "trade", 6.79, 20.0]
["2026-08-27T13:47:37.686074+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:37.686081+00:00", "trade", 6.79, 69.0]
["2026-08-27T13:47:37.686082+00:00", "trade", 6.79, 94.0]
["2026-08-27T13:47:37.686083+00:00", "trade", 6.8, 69.0]
["2026-08-27T13:47:37.686084+00:00", "trade", 6.8, 35.0]
["2026-08-27T13:47:37.686089+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.686089+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.686090+00:00", "trade", 6.8, 58.0]
["2026-08-27T13:47:37.686095+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686095+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686113+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686124+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686125+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:37.686125+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:37.686126+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686136+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686137+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686140+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686148+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:37.686151+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686173+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686187+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686194+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686200+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686213+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686248+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686255+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686276+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:37.686304+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686452+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:37.686476+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:37.686535+00:00", "trade", 6.78, 79.0]
["2026-08-27T13:47:37.686594+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:37.686624+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:37.686676+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:37.686684+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:37.686700+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:37.686720+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:37.686726+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.686755+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.686777+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.686811+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.686996+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:47:37.686996+00:00", "trade", 6.78, 90.0]
["2026-08-27T13:47:37.687009+00:00", "trade", 6.78, 85.0]
["2026-08-27T13:47:37.687047+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687061+00:00", "quote", 6.79, 6.79]
["2026-08-27T13:47:37.687070+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:37.687070+00:00", "quote", 6.79, 6.79]
["2026-08-27T13:47:37.687072+00:00", "trade", 6.79, 15.0]
["2026-08-27T13:47:37.687077+00:00", "quote", 6.79, 6.79]
["2026-08-27T13:47:37.687140+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687174+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687367+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687635+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687686+00:00", "trade", 6.79, 40.0]
["2026-08-27T13:47:37.687686+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:47:37.687735+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.687931+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.688303+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:37.688395+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.688395+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:47:37.688396+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.688397+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.688695+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.688723+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:37.689095+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:37.689124+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:37.689174+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:47:37.689610+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:47:37.689612+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.696362+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.736331+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.736843+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:37.736903+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.299966+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300482+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300508+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300524+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300554+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300571+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.300616+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.300727+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.300754+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.300779+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.300930+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.300981+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301012+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301102+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.301445+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301472+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301541+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301926+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.301990+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.302046+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.302437+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.302466+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.302557+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.302913+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303393+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303460+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303841+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303879+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303910+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303916+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.303940+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.304334+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.304448+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.304810+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.305287+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.305347+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.305772+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.305787+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.305824+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.306234+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:38.306252+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.309795+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.309821+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.685059+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.685234+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.685284+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.685307+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.685310+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:38.686046+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.689949+00:00", "trade", 6.82, 22.0]
["2026-08-27T13:47:39.690836+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.690867+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.690895+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691240+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691251+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:39.691322+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691330+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:39.691346+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691353+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691379+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:39.691575+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071445+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071482+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071838+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071863+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071937+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.071981+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.072452+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.072511+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.072916+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.072964+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.072973+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.072974+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.073006+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.073023+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.073462+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.073495+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.073499+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.073924+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:42.073947+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.125242+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:42.125457+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:47:43.554698+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:43.554726+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:43.554733+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:43.554784+00:00", "trade", 6.79, 49.0]
["2026-08-27T13:47:43.554785+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:43.554788+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554788+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.554789+00:00", "quote", 6.79, 6.78]
["2026-08-27T13:47:43.554791+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:47:43.554791+00:00", "quote", 6.79, 6.78]
["2026-08-27T13:47:43.554793+00:00", "trade", 6.79, 20.0]
["2026-08-27T13:47:43.554794+00:00", "trade", 6.79, 86.0]
["2026-08-27T13:47:43.554795+00:00", "trade", 6.79, 93.0]
["2026-08-27T13:47:43.554797+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:43.554799+00:00", "quote", 6.79, 6.78]
["2026-08-27T13:47:43.554801+00:00", "trade", 6.79, 200.0]
["2026-08-27T13:47:43.554801+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554804+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:47:43.554804+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554808+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:47:43.554813+00:00", "quote", 6.79, 6.78]
["2026-08-27T13:47:43.554830+00:00", "trade", 6.78, 49.0]
["2026-08-27T13:47:43.554845+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:47:43.554865+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:47:43.554867+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:47:43.554868+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:47:43.554869+00:00", "trade", 6.79, 86.0]
["2026-08-27T13:47:43.554870+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:47:43.554871+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554873+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554885+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:43.554926+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:47:43.554926+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555034+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.555297+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.555304+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.555311+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.555319+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.555392+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555403+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555430+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555430+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:43.555473+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:47:43.555524+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.555570+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.555572+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:43.555668+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555671+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555687+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555719+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555729+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555737+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555769+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555789+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.555790+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.555795+00:00", "trade", 6.78, 3.0]
["2026-08-27T13:47:43.555818+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:47:43.555845+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.555899+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.556106+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.556115+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.556130+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556137+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556159+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556166+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556176+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556199+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.556199+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556206+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556215+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556225+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556237+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:47:43.556237+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.556238+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:47:43.556252+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.556252+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556257+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556266+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556280+00:00", "trade", 6.78, 43.0]
["2026-08-27T13:47:43.556299+00:00", "trade", 6.78, 54.0]
["2026-08-27T13:47:43.556299+00:00", "trade", 6.78, 46.0]
["2026-08-27T13:47:43.556304+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556311+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556315+00:00", "trade", 6.78, 154.0]
["2026-08-27T13:47:43.556316+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556319+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556326+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556333+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556341+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556348+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556355+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556362+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556369+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556376+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556384+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.556397+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:47:43.556415+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:47:43.556415+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556416+00:00", "trade", 6.78, 73.0]
["2026-08-27T13:47:43.556422+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556428+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:47:43.556436+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556450+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556456+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556710+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.556741+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.559860+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.561461+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:43.575166+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.575186+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.575520+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.604787+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.604808+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.605235+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.655383+00:00", "trade", 6.79, 14.0]
["2026-08-27T13:47:43.656201+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.810849+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.811273+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.811422+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:47:43.811469+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:47:43.811610+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:47:43.902142+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:47:43.902168+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:47:44.555044+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:47:46.745464+00:00", "trade", 6.7946, 500.0]
["2026-08-27T13:47:46.747079+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.747140+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.747191+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.747216+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.747371+00:00", "trade", 6.81, 20.0]
["2026-08-27T13:47:46.747906+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.748291+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:46.748359+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.748395+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.748760+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.748915+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749048+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749107+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749149+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749210+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:46.749403+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749497+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:46.749652+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.749730+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:47:46.750113+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.750563+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.750598+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.750864+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:46.751042+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:48.801446+00:00", "trade", 6.7844, 10.0]
["2026-08-27T13:47:49.984230+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:51.855275+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:53.813366+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:53.813454+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:53.813456+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:47:53.813456+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:47:53.813456+00:00", "trade", 6.79, 200.0]
["2026-08-27T13:47:53.813456+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:47:53.813457+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:53.813523+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:53.813587+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:53.813918+00:00", "trade", 6.785, 39.0]
["2026-08-27T13:47:53.813998+00:00", "trade", 6.785, 5.0]
["2026-08-27T13:47:53.814631+00:00", "trade", 6.79, 5.0]
["2026-08-27T13:47:53.814930+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:53.822971+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:55.337402+00:00", "trade", 6.7896, 2962.0]
["2026-08-27T13:47:56.405634+00:00", "trade", 6.785, 13.0]
["2026-08-27T13:47:56.892865+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:47:56.893411+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:56.893412+00:00", "trade", 6.79, 13.0]
["2026-08-27T13:47:56.893435+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:47:56.893436+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.893437+00:00", "trade", 6.79, 1789.0]
["2026-08-27T13:47:56.893501+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.894098+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.894480+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.894997+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.895115+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.895301+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.895618+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.895950+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.896175+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:56.922560+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.032642+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.033185+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.033554+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.033560+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.033822+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:47:57.594021+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:48:02.418092+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:48:02.418127+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:48:02.418173+00:00", "quote", 6.79, 6.79]
["2026-08-27T13:48:02.418251+00:00", "trade", 6.79, 90.0]
["2026-08-27T13:48:02.418281+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:48:02.418284+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:48:02.418378+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:02.418702+00:00", "trade", 6.785, 29.0]
["2026-08-27T13:48:02.418842+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:02.423715+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:02.446713+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:02.547902+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:05.202837+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:12.061907+00:00", "trade", 6.785, 1.0]
["2026-08-27T13:48:12.062840+00:00", "trade", 6.785, 56.0]
["2026-08-27T13:48:12.063683+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:16.530339+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:16.530365+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:16.531186+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:19.556981+00:00", "trade", 6.785, 1.0]
["2026-08-27T13:48:19.557653+00:00", "trade", 6.785, 38.0]
["2026-08-27T13:48:23.073406+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:48:23.073808+00:00", "trade", 6.785, 25.0]
["2026-08-27T13:48:23.098379+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:24.178654+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:24.179188+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:24.179774+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:28.605036+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.055474+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.058057+00:00", "trade", 6.785, 20.0]
["2026-08-27T13:48:29.058726+00:00", "trade", 6.785, 21.0]
["2026-08-27T13:48:29.240161+00:00", "trade", 6.78, 60.0]
["2026-08-27T13:48:29.240163+00:00", "trade", 6.78, 80.0]
["2026-08-27T13:48:29.240196+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.240210+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.240216+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.240224+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.240237+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:48:29.240248+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:48:29.240250+00:00", "trade", 6.78, 10.0]
["2026-08-27T13:48:29.240251+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:48:29.240563+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:48:29.240596+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:48:29.240620+00:00", "quote", 6.78, 6.78]
["2026-08-27T13:48:29.240629+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:48:29.240630+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:48:29.240630+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:48:29.240630+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:48:29.240633+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:48:29.240641+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:48:29.240647+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:48:29.240661+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:48:29.240719+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:48:29.240719+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:48:29.240720+00:00", "trade", 6.77, 3.0]
["2026-08-27T13:48:29.240739+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240761+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240768+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240775+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240789+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240802+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240809+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:29.240978+00:00", "trade", 6.77, 5.0]
["2026-08-27T13:48:29.241374+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:48:29.241692+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:29.241945+00:00", "trade", 6.77, 50.0]
["2026-08-27T13:48:29.242008+00:00", "trade", 6.77, 50.0]
["2026-08-27T13:48:29.242062+00:00", "trade", 6.77, 15.0]
["2026-08-27T13:48:29.242529+00:00", "trade", 6.765, 27.0]
["2026-08-27T13:48:29.244788+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:29.246073+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:29.247776+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:29.340764+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:30.240051+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:30.240110+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:31.711421+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:31.711471+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:48:31.711491+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:48:31.711498+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:48:31.711507+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:48:31.711512+00:00", "trade", 6.76, 17.0]
["2026-08-27T13:48:31.711514+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:48:31.711802+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:31.712300+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:31.715628+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:32.211600+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:33.684054+00:00", "trade", 6.7673, 886.0]
["2026-08-27T13:48:33.684765+00:00", "trade", 6.755, 16.0]
["2026-08-27T13:48:36.039966+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:36.053706+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:36.053732+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:37.532311+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:37.532351+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:37.532380+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:37.532961+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:39.676064+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:39.676095+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:39.676120+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:39.676755+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:39.677230+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:41.146178+00:00", "trade", 6.755, 1.0]
["2026-08-27T13:48:47.393579+00:00", "trade", 6.755, 78.0]
["2026-08-27T13:48:48.207599+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:48:48.207600+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:48:48.207602+00:00", "trade", 6.77, 200.0]
["2026-08-27T13:48:48.207619+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.207630+00:00", "trade", 6.77, 53.0]
["2026-08-27T13:48:48.207633+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.207657+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.207683+00:00", "trade", 6.77, 47.0]
["2026-08-27T13:48:48.207688+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:48:48.207695+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:48:48.207698+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.207958+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.207972+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:48:48.208027+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:48.208058+00:00", "trade", 6.77, 78.0]
["2026-08-27T13:48:48.208206+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:48.208375+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:49.207044+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:50.406333+00:00", "trade", 6.7625, 1.0]
["2026-08-27T13:48:56.131333+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:56.185480+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:48:56.215029+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:49:06.583474+00:00", "trade", 6.77, 6.0]
["2026-08-27T13:49:11.713193+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:49:12.962533+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:49:17.283305+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:49:17.283328+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:49:17.284452+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:49:17.284453+00:00", "trade", 6.77, 700.0]
["2026-08-27T13:49:17.284454+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:49:17.284478+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284480+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284487+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284493+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284500+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284507+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284516+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284526+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284535+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284549+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284625+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284650+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284753+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284760+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284767+00:00", "trade", 6.76, 200.0]
["2026-08-27T13:49:17.284768+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:49:17.284768+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:49:17.284774+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284781+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284788+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:49:17.284793+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:49:17.284795+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.284795+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.284800+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.284800+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.284809+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.284811+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.284816+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.284890+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.284899+00:00", "trade", 6.75, 32.0]
["2026-08-27T13:49:17.284941+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:49:17.285045+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.285239+00:00", "trade", 6.76, 4.0]
["2026-08-27T13:49:17.285306+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.285903+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.285938+00:00", "trade", 6.75, 4.0]
["2026-08-27T13:49:17.285983+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:17.286033+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.286034+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.286044+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.286077+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286085+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286092+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286104+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286135+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286312+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286361+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286530+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286545+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286556+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286614+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.286908+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:49:17.287237+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.287260+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.287262+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.287263+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:49:17.287270+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:49:17.287270+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.287668+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.287727+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:49:17.287744+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.287919+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:17.288117+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:17.313583+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:19.052020+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:19.052587+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:19.612960+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:20.859906+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.859935+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.859949+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.862723+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.864656+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.864682+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:20.913275+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:25.459403+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:32.395927+00:00", "trade", 6.755, 2.0]
["2026-08-27T13:49:34.578402+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:36.801470+00:00", "trade", 6.755, 60.0]
["2026-08-27T13:49:36.801525+00:00", "trade", 6.755, 24.0]
["2026-08-27T13:49:36.801577+00:00", "trade", 6.755, 81.0]
["2026-08-27T13:49:39.035782+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.035856+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.035869+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.036569+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.037083+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.037147+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.037586+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.039016+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:39.039033+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.066515+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.066610+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.066925+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.067766+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.067801+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.067812+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.067842+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.068263+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.167496+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.167555+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.167585+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:42.168249+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:44.804499+00:00", "trade", 6.755, 7.0]
["2026-08-27T13:49:51.563995+00:00", "trade", 6.7401, 951.0]
["2026-08-27T13:49:51.564228+00:00", "trade", 6.74, 184.0]
["2026-08-27T13:49:51.564228+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:49:51.564229+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:49:51.564247+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:49:51.564262+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:51.564268+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:51.564308+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:49:51.564315+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:49:51.564627+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:49:51.564669+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:49:51.564763+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:49:51.564857+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.564998+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565149+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565466+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565508+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565537+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565563+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.565680+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.566020+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566030+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566072+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566121+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566521+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566567+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.566598+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.566952+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.567014+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:49:51.567041+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.567076+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.567101+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.567108+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.568340+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.568559+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.568705+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.568785+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.569734+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.571692+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.571788+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.571803+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.572275+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.572297+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.572330+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.572370+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.573757+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:51.576029+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.576056+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:51.614850+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:52.005433+00:00", "trade", 6.73, 7.0]
["2026-08-27T13:49:55.663632+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:55.663657+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:55.663665+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:55.664340+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:49:55.673707+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.673853+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.673948+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.673969+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.675074+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.675477+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:55.680732+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:58.793115+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:49:58.793198+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:00.011772+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:00.011783+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:00.011846+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:00.104795+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:03.967648+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:03.968106+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:03.968622+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.659308+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.659314+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.659372+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.659578+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.672271+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.672282+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:09.672953+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:15.653575+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:15.654109+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:15.654615+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:50:15.655359+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:50:17.550676+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:50:17.559366+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:50:17.846012+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:50:17.846752+00:00", "trade", 6.73, 3.0]
["2026-08-27T13:50:22.633486+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:50:22.633496+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:22.633565+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:22.633622+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:22.634567+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:31.516547+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:50:31.516717+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:50:31.517401+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:31.517415+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:31.517505+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045066+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045080+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045181+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045363+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045453+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.045713+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:32.046250+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:33.489249+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:40.006254+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:40.006300+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:40.035329+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:42.069456+00:00", "trade", 6.72, 6.0]
["2026-08-27T13:50:47.235994+00:00", "trade", 6.72, 25.0]
["2026-08-27T13:50:51.794946+00:00", "trade", 6.7291, 10.0]
["2026-08-27T13:51:17.288688+00:00", "trade", 6.7394, 32.0]
["2026-08-27T13:51:20.036829+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:51:20.037519+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:51:21.080797+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:51:28.561486+00:00", "trade", 6.72, 6.0]
["2026-08-27T13:51:32.396414+00:00", "trade", 6.72, 85.0]
["2026-08-27T13:51:54.614457+00:00", "trade", 6.7725, 77.0]
["2026-08-27T13:51:54.615260+00:00", "trade", 6.72, 3.0]
["2026-08-27T13:52:00.672507+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:00.672534+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:00.693046+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:01.082445+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:01.258509+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:01.258958+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:02.658413+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:17.847061+00:00", "trade", 6.7352, 6.0]
["2026-08-27T13:52:18.774631+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:52:18.774632+00:00", "trade", 6.7, 20.0]
["2026-08-27T13:52:18.774633+00:00", "trade", 6.7, 20.0]
["2026-08-27T13:52:18.774635+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:52:18.774660+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:52:18.774660+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:52:18.774660+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:52:18.774662+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:52:18.774667+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:52:18.774668+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:52:18.774679+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:52:18.774695+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:52:18.774701+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:52:18.774708+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:52:18.774716+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:52:18.774730+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:52:18.774737+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:52:18.774743+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:52:18.774781+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:52:18.774787+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:52:18.774929+00:00", "trade", 6.7, 8.0]
["2026-08-27T13:52:18.774995+00:00", "trade", 6.69, 20.0]
["2026-08-27T13:52:18.774996+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:52:18.774998+00:00", "trade", 6.69, 55.0]
["2026-08-27T13:52:18.775016+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:52:18.775023+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:52:18.775037+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:52:18.775045+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:52:18.775082+00:00", "trade", 6.71, 20.0]
["2026-08-27T13:52:18.775137+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:52:18.775266+00:00", "trade", 6.7, 60.0]
["2026-08-27T13:52:18.775332+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:52:18.775345+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.775880+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.775891+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.775917+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.776052+00:00", "trade", 6.69, 82.0]
["2026-08-27T13:52:18.776351+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.777033+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.777073+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:52:18.779077+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.779584+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.780177+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.780198+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.781893+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.785250+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.785737+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.785760+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.786240+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.786261+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.788752+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.794770+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.825172+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:52:18.825313+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:52:18.825336+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.825344+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:52:18.825354+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:52:18.825361+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:52:18.825397+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:52:18.825413+00:00", "trade", 6.68, 250.0]
["2026-08-27T13:52:18.825413+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:52:18.825508+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:52:18.826102+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:52:18.826167+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:52:18.829438+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:52:18.829915+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:52:18.829942+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:52:18.829955+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:52:18.829962+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:52:18.829991+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:52:18.829998+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:52:18.830019+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:52:18.830019+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.830711+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.830731+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.830758+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.830934+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.830959+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.830965+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.830973+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.831466+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.831958+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.837974+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.838032+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.838739+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.838793+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:52:18.839786+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:52:18.839809+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.839820+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:52:18.839828+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:52:18.839834+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:52:18.839872+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:52:18.840069+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:52:18.840161+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.840200+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:52:18.840391+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.840554+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.845663+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.846220+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.846244+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.846843+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.846873+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.847252+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.847298+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.847872+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.847970+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.847994+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.848515+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.853832+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.853927+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:52:18.857617+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.858177+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.858319+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.939868+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.939875+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.975467+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:18.976605+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.159218+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.159264+00:00", "trade", 6.665, 57.0]
["2026-08-27T13:52:19.159661+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.159695+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.159757+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.160245+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.160267+00:00", "trade", 6.665, 16.0]
["2026-08-27T13:52:19.274802+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.275107+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.275134+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.275228+00:00", "trade", 6.665, 15.0]
["2026-08-27T13:52:19.275278+00:00", "trade", 6.665, 35.0]
["2026-08-27T13:52:19.275319+00:00", "trade", 6.665, 20.0]
["2026-08-27T13:52:19.275421+00:00", "trade", 6.665, 20.0]
["2026-08-27T13:52:19.275645+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.312849+00:00", "trade", 6.6528, 748.0]
["2026-08-27T13:52:19.325643+00:00", "trade", 6.665, 85.0]
["2026-08-27T13:52:19.642645+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.642684+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.749818+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.754536+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:19.942143+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:21.679590+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:21.893878+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:21.894350+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:22.011738+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:22.540372+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.011150+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.223262+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846337+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846386+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846829+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846891+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846900+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.846941+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.847291+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.847432+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:23.847931+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.020600+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.020674+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.021117+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.024765+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.025704+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.026120+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.026153+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.026597+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.026604+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:52:24.026625+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:52:24.327375+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.327377+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.327394+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.327426+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.327443+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.327466+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.327469+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.327476+00:00", "trade", 6.65, 1.0]
["2026-08-27T13:52:24.327593+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.327855+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.327856+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:52:24.327907+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:52:24.327913+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:52:24.327925+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:52:24.327925+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:52:24.328082+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328196+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328226+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328237+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328256+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328262+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328269+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328287+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328298+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328313+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328320+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328346+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328360+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328366+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328373+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328381+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328407+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328443+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328614+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328630+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.328641+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.329045+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.329226+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.329247+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.329369+00:00", "trade", 6.65, 11.0]
["2026-08-27T13:52:24.329998+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.330059+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.330090+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.330504+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631327+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631571+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631723+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631794+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631813+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631843+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631862+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.631892+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.632179+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.632396+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.632434+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.632453+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.632705+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633268+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633319+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633364+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633368+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633374+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633381+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633386+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633387+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633425+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633583+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633615+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633647+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633657+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.633671+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.641750+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.641855+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.642829+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.643117+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.643152+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.643559+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.692395+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705002+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.705003+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:52:24.705004+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:52:24.705023+00:00", "trade", 6.65, 300.0]
["2026-08-27T13:52:24.705023+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705038+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705045+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705051+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705065+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705071+00:00", "trade", 6.65, 175.0]
["2026-08-27T13:52:24.705072+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705079+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705085+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.705092+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:52:24.705099+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705106+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705112+00:00", "trade", 6.65, 25.0]
["2026-08-27T13:52:24.705113+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705119+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705126+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:52:24.705140+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:24.744198+00:00", "trade", 6.64, 50.0]
["2026-08-27T13:52:24.758761+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:24.766824+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:24.766850+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:24.768893+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:25.846178+00:00", "trade", 6.6748, 3.0]
["2026-08-27T13:52:28.705800+00:00", "trade", 6.64, 5.0]
["2026-08-27T13:52:31.529108+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:31.529137+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:31.529147+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:31.529560+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:31.529698+00:00", "trade", 6.63, 100.0]
["2026-08-27T13:52:31.529698+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:52:31.529717+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.529731+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.529739+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.529745+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.529752+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530103+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:31.530169+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:31.530189+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530194+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530251+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530274+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530316+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.530429+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.530507+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530738+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.530760+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.533772+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.534885+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.535580+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.535650+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.536076+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.536103+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.536579+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.536602+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.536752+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.537103+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.537437+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.537577+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.537901+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.538071+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.538380+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.538545+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.538836+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.539036+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.539055+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.539535+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.539551+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.540039+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.540054+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.540534+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.540809+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.540974+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.541035+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:31.541288+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.541383+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.541431+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.544800+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.550371+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.553288+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.629781+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:31.630328+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:52:31.630413+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:52:31.630577+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:52:31.780520+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:52:37.557464+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:37.557491+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:40.364983+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:43.044692+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:43.216473+00:00", "trade", 6.625, 3.0]
["2026-08-27T13:52:43.496336+00:00", "trade", 6.625, 11.0]
["2026-08-27T13:52:44.469165+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:44.469214+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:48.742120+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:48.818294+00:00", "trade", 6.625, 85.0]
["2026-08-27T13:52:49.931662+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:52:51.222174+00:00", "trade", 6.63, 45.0]
["2026-08-27T13:52:53.376185+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:52:53.376209+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:53.376217+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:52:53.376219+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:53.376232+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:53.376275+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:53.376644+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:53.376651+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:52:53.376750+00:00", "trade", 6.64, 400.0]
["2026-08-27T13:52:53.376750+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.376766+00:00", "trade", 6.64, 514.0]
["2026-08-27T13:52:53.376768+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.376946+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.380764+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.383242+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.383685+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:52:53.397150+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:52:53.522112+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:53:03.054674+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:53:03.054707+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:53:03.054808+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055114+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055261+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055291+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:53:03.055317+00:00", "trade", 6.635, 4.0]
["2026-08-27T13:53:03.055317+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055374+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055759+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055866+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.055909+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.056363+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.056376+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.056845+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.056862+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.057342+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.057356+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.057837+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.057852+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.058318+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.058337+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.058797+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.058814+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.059297+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.059313+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.059782+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.059815+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.060270+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.060284+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.060752+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.060767+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.061237+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.061250+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.061727+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.061744+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.062208+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.062220+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.062698+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.062714+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.063178+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.063195+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.063663+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.063679+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.064149+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.064166+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.064637+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.064650+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.065121+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.065140+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.065609+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.065627+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.066091+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.066108+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.066580+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.066592+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.067062+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.067080+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.067554+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.067566+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.068039+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.068052+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.068522+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.068540+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069005+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069021+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069491+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069507+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069976+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.069991+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.070462+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.070484+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.070950+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.070966+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.071429+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.071448+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.071916+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.071926+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.072400+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.072418+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.072890+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.072902+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.073381+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.073398+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.073869+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.073885+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.074361+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.074376+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:53:03.357856+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:53:03.357985+00:00", "trade", 6.63, 100.0]
["2026-08-27T13:53:03.358039+00:00", "trade", 6.63, 20.0]
["2026-08-27T13:53:03.358231+00:00", "trade", 6.63, 20.0]
["2026-08-27T13:53:03.358385+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:04.234046+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:04.238480+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:04.545577+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:07.731569+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:07.953312+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:08.043769+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:08.044622+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:08.048513+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:17.246961+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:17.550187+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:17.628622+00:00", "trade", 6.631, 10.0]
["2026-08-27T13:53:22.416946+00:00", "trade", 6.6275, 100.0]
["2026-08-27T13:53:22.420388+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:22.421406+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.421437+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.421770+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.421812+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.422500+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.422510+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.423374+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.425908+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.425935+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.446266+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:22.817147+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:22.817152+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:22.817887+00:00", "trade", 6.625, 13.0]
["2026-08-27T13:53:25.576583+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:25.579149+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:25.581696+00:00", "trade", 6.625, 100.0]
["2026-08-27T13:53:25.582189+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.582203+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.582210+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.582284+00:00", "trade", 6.62, 7.0]
["2026-08-27T13:53:25.582285+00:00", "trade", 6.62, 7.0]
["2026-08-27T13:53:25.582346+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.583314+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.586490+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.588548+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.664605+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:53:25.664983+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.665317+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.665433+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.665453+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.665524+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.665912+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.665991+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.666363+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.666483+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:53:25.666673+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.670247+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.966452+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:25.966858+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:27.582943+00:00", "trade", 6.63, 151.0]
["2026-08-27T13:53:28.949797+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:28.949846+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:28.950484+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:28.950577+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:28.951923+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:28.958956+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:29.253815+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:29.254139+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.532198+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.532399+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.542908+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.583951+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.584370+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.584393+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.584424+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:37.911453+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:41.121468+00:00", "trade", 6.63, 5.0]
["2026-08-27T13:53:41.153282+00:00", "trade", 6.63, 58.0]
["2026-08-27T13:53:41.153767+00:00", "trade", 6.63, 33.0]
["2026-08-27T13:53:41.153866+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:41.154226+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:42.569506+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:42.870593+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:45.673156+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:45.674525+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:45.674965+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:49.752485+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:49.752608+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:49.752724+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:53:50.935064+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:50.935092+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:50.935826+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:50.936377+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:50.936767+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:51.009633+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:53.380373+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:53:53.613905+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:05.858876+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:05.860000+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:09.582480+00:00", "trade", 6.63, 5.0]
["2026-08-27T13:54:16.048062+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:33.382171+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:33.382195+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:35.714347+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:35.714375+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:46.772757+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:54:47.654490+00:00", "trade", 6.63, 6.0]
["2026-08-27T13:54:51.325978+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:06.141489+00:00", "trade", 6.63, 4.0]
["2026-08-27T13:55:11.315789+00:00", "trade", 6.63, 161.0]
["2026-08-27T13:55:15.716155+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:15.716576+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:55:15.717533+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:55:15.717546+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:55:16.694269+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:16.694299+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:16.694490+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:16.695178+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:16.749615+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:21.292236+00:00", "trade", 6.61, 1000.0]
["2026-08-27T13:55:21.292249+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:55:21.292290+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292304+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292311+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292319+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292321+00:00", "trade", 6.6, 13.0]
["2026-08-27T13:55:21.292326+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292333+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292339+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292345+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292352+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292359+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:55:21.292370+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:55:21.292398+00:00", "trade", 6.6, 7.0]
["2026-08-27T13:55:21.292414+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:55:21.292416+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:55:21.292416+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:55:21.292517+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:55:21.292526+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:55:21.292549+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:55:21.292559+00:00", "trade", 6.6, 5.0]
["2026-08-27T13:55:21.292568+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:55:21.292583+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:55:21.292599+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:55:21.292605+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:55:21.292606+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:55:21.292632+00:00", "trade", 6.61, 1000.0]
["2026-08-27T13:55:21.292633+00:00", "trade", 6.6, 44.0]
["2026-08-27T13:55:21.292656+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:55:21.292942+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:55:21.292943+00:00", "trade", 6.6, 756.0]
["2026-08-27T13:55:21.292944+00:00", "trade", 6.6, 200.0]
["2026-08-27T13:55:21.292945+00:00", "trade", 6.6, 44.0]
["2026-08-27T13:55:21.292947+00:00", "trade", 6.59, 150.0]
["2026-08-27T13:55:21.292949+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.292951+00:00", "trade", 6.59, 20.0]
["2026-08-27T13:55:21.292957+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.292963+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:55:21.292978+00:00", "quote", 6.58, 6.6]
["2026-08-27T13:55:21.293120+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:55:21.293137+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:55:21.293137+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:55:21.293157+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:55:21.293164+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293181+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293188+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293224+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:55:21.293414+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293431+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293457+00:00", "trade", 6.59, 10.0]
["2026-08-27T13:55:21.293469+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293496+00:00", "trade", 6.59, 5.0]
["2026-08-27T13:55:21.293528+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293544+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.293551+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293553+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:55:21.293558+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293659+00:00", "trade", 6.6, 50.0]
["2026-08-27T13:55:21.293695+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293696+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293775+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:55:21.293846+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.293870+00:00", "trade", 6.6, 85.0]
["2026-08-27T13:55:21.293946+00:00", "trade", 6.6, 90.0]
["2026-08-27T13:55:21.293951+00:00", "quote", 6.59, 6.6]
["2026-08-27T13:55:21.293970+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.294660+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.294686+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.294695+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.294801+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.294885+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:55:21.294911+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.316075+00:00", "trade", 6.6, 23.0]
["2026-08-27T13:55:21.318479+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.318586+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.318845+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:21.318890+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:21.327626+00:00", "trade", 6.6, 50.0]
["2026-08-27T13:55:21.706928+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:24.235542+00:00", "trade", 6.615, 1.0]
["2026-08-27T13:55:27.012925+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.387244+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.387271+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.387300+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.387353+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.387561+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.387584+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.388041+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.388112+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.388294+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.388502+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.388992+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.389040+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.389481+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.389487+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:55:27.389521+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:27.391410+00:00", "trade", 6.615, 85.0]
["2026-08-27T13:55:27.402203+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:29.454623+00:00", "trade", 6.615, 74.0]
["2026-08-27T13:55:29.455202+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:29.455250+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:29.456508+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:29.456962+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:30.853483+00:00", "trade", 6.5971, 4.0]
["2026-08-27T13:55:30.874397+00:00", "trade", 6.5971, 1.0]
["2026-08-27T13:55:31.668589+00:00", "trade", 6.615, 38.0]
["2026-08-27T13:55:31.864211+00:00", "trade", 6.5973, 1.0]
["2026-08-27T13:55:33.303569+00:00", "trade", 6.6062, 23.0]
["2026-08-27T13:55:37.013878+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:45.440986+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:55:51.138822+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:55:51.283984+00:00", "trade", 6.6081, 16.0]
["2026-08-27T13:55:51.301110+00:00", "trade", 6.6081, 1.0]
["2026-08-27T13:55:51.831771+00:00", "trade", 6.5973, 1.0]
["2026-08-27T13:55:53.718649+00:00", "trade", 6.63, 1.0]
["2026-08-27T13:55:53.845943+00:00", "trade", 6.6219, 1.0]
["2026-08-27T13:55:53.895608+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:53.896091+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:54.148183+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:54.148260+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:54.148274+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:58.848218+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:58.848265+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:59.960240+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:55:59.960268+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:02.403565+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:16.833909+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:16.833938+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:39.962324+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:47.543024+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:47.543050+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:56:53.438679+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:57:01.513965+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:09.931756+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:10.116941+00:00", "trade", 6.63, 74.0]
["2026-08-27T13:57:11.117649+00:00", "trade", 6.615, 15.0]
["2026-08-27T13:57:14.347621+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:27.544687+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:57:28.101659+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:28.626257+00:00", "trade", 6.64, 2500.0]
["2026-08-27T13:57:28.626302+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:28.626994+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:57:29.698503+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:57:29.698724+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:57:29.698726+00:00", "trade", 6.64, 10.0]
["2026-08-27T13:57:29.698745+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:57:29.698752+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:57:29.699008+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:57:29.699018+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:57:29.699020+00:00", "trade", 6.64, 400.0]
["2026-08-27T13:57:29.699080+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:29.699301+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:57:29.699361+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:29.699507+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:57:29.699507+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:29.699866+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:29.699867+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:57:29.700556+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:29.700896+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:29.700920+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:57:29.703656+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:57:29.703836+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:57:29.749500+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:57:29.749673+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:57:29.749804+00:00", "quote", 6.64, 6.69]
["2026-08-27T13:57:32.106192+00:00", "quote", 6.64, 6.69]
["2026-08-27T13:57:47.393892+00:00", "trade", 6.64, 13.0]
["2026-08-27T13:57:47.393976+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:47.394003+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:47.394446+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:57:47.394449+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:57:47.394472+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.394504+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.394529+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.394808+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.401511+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.401561+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:57:47.401929+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:57:48.889163+00:00", "trade", 6.6391, 5.0]
["2026-08-27T13:57:48.889694+00:00", "trade", 6.65, 8.0]
["2026-08-27T13:57:59.333412+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:58:00.536553+00:00", "trade", 6.65, 74.0]
["2026-08-27T13:58:00.536901+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:58:00.536910+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:58:00.536938+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:58:00.537222+00:00", "trade", 6.65, 56.0]
["2026-08-27T13:58:00.611374+00:00", "trade", 6.655, 15.0]
["2026-08-27T13:58:01.056377+00:00", "trade", 6.64, 200.0]
["2026-08-27T13:58:01.056377+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:58:01.056397+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:58:01.056403+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:58:01.056411+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056418+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056465+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056486+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:58:01.056498+00:00", "trade", 6.63, 180.0]
["2026-08-27T13:58:01.056518+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056525+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056542+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056773+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:58:01.056774+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:58:01.056808+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:58:01.056872+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:58:01.056880+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:58:01.056887+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:58:01.057111+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.057706+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.057714+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:58:01.057940+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:58:01.057944+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.058500+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:58:01.058650+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.058669+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.058845+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.061592+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:58:01.156633+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:01.156693+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:01.157021+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:01.157092+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.157384+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:01.157543+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.157860+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:01.157998+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.749121+00:00", "trade", 6.6716, 85.0]
["2026-08-27T13:58:01.984067+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.984141+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.984168+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:01.984667+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:02.916303+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:02.916394+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:03.136278+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:03.136666+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:03.137146+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:03.137820+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:04.694225+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:04.694731+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:04.695181+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.864818+00:00", "trade", 6.64, 74.0]
["2026-08-27T13:58:19.864856+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.865129+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.865136+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.865301+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.865404+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.866261+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.866270+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.867132+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.867157+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.867170+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.867425+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.867902+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.867905+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.868120+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.868124+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:19.868650+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.868660+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.868684+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.900331+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.900337+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:58:19.900722+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.605601+00:00", "trade", 6.64, 8.0]
["2026-08-27T13:58:39.605962+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.605973+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.605975+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.606135+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.606265+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.606900+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.607101+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:39.607113+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:44.871501+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:44.871508+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:50.625454+00:00", "trade", 6.652, 1.0]
["2026-08-27T13:58:53.976532+00:00", "trade", 6.64, 26.0]
["2026-08-27T13:58:53.976533+00:00", "trade", 6.64, 44.0]
["2026-08-27T13:58:58.421684+00:00", "trade", 6.6414, 1400.0]
["2026-08-27T13:58:58.453717+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.453744+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.453801+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.453808+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.453849+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.454300+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:58:58.676371+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:25.201901+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:59:35.262969+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:35.263433+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:35.263480+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:36.478635+00:00", "trade", 6.64, 9.0]
["2026-08-27T13:59:38.455414+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:40.459865+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:40.459893+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:48.173957+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:48.173983+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:50.051258+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:50.051285+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:51.885981+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:51.886019+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:59:51.886026+00:00", "quote", 6.62, 6.66]
["2026-08-27T14:00:00.062266+00:00", "quote", 6.63, 6.66]
["2026-08-27T14:00:00.062279+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:00.062386+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:00.062696+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:01.274692+00:00", "trade", 6.63, 10.0]
["2026-08-27T14:00:08.521731+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:08.521801+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:08.824614+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:13.599495+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:13.601628+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:13.815412+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:14.118455+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990859+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990860+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:14.990861+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:14.990862+00:00", "trade", 6.63, 300.0]
["2026-08-27T14:00:14.990866+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990872+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990880+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990888+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990889+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:14.990895+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990902+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990908+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.990915+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.991191+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.991397+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.991415+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.991424+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:14.991454+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:00:14.991483+00:00", "trade", 6.63, 140.0]
["2026-08-27T14:00:14.991484+00:00", "trade", 6.63, 7.0]
["2026-08-27T14:00:14.991486+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:14.991548+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:15.012934+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:15.048802+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:15.975870+00:00", "trade", 6.625, 54.0]
["2026-08-27T14:00:19.193218+00:00", "trade", 6.62, 2259.0]
["2026-08-27T14:00:19.193219+00:00", "trade", 6.62, 241.0]
["2026-08-27T14:00:19.193229+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:19.193247+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:19.193255+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:19.193260+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:00:19.193261+00:00", "trade", 6.62, 5000.0]
["2026-08-27T14:00:19.193261+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:19.193264+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:19.193268+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:19.193270+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:19.193274+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:19.193281+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:19.193294+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:19.193300+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193307+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193313+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193316+00:00", "trade", 6.61, 7.0]
["2026-08-27T14:00:19.193320+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193326+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193339+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193345+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193351+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:19.193358+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:00:19.193480+00:00", "trade", 6.61, 54.0]
["2026-08-27T14:00:19.193706+00:00", "trade", 6.61, 140.0]
["2026-08-27T14:00:19.193708+00:00", "trade", 6.61, 17.0]
["2026-08-27T14:00:19.193708+00:00", "trade", 6.61, 7.0]
["2026-08-27T14:00:19.193708+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.193709+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:19.193782+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.194042+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:19.213340+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:19.245959+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:19.283302+00:00", "trade", 6.61, 98.0]
["2026-08-27T14:00:19.283343+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.283361+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.283395+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.283491+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.496250+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.537126+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:19.867294+00:00", "trade", 6.6233, 1.0]
["2026-08-27T14:00:20.492986+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.189680+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.638679+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.639370+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:23.640067+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:23.640228+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:23.640255+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:00:23.640533+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640588+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640589+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:23.640591+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:23.640593+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:23.640595+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640609+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640615+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640623+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:00:23.640646+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:00:23.640654+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:00:23.640661+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:00:23.641106+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:00:23.641195+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:00:23.641196+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:23.641261+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:23.649430+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:23.651822+00:00", "trade", 6.6, 208.0]
["2026-08-27T14:00:23.651870+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:23.666062+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:23.740737+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:23.893868+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:26.652796+00:00", "trade", 6.615, 8.0]
["2026-08-27T14:00:26.653379+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:00:26.653413+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:26.653469+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:26.662159+00:00", "trade", 6.61, 92.0]
["2026-08-27T14:00:26.662202+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:27.052607+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:00:27.636589+00:00", "trade", 6.619, 400.0]
["2026-08-27T14:00:27.636629+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:00:27.636630+00:00", "trade", 6.62, 400.0]
["2026-08-27T14:00:27.636649+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.636655+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.636666+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.637205+00:00", "trade", 6.62, 33.0]
["2026-08-27T14:00:27.637220+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.637269+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.637611+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.737477+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:27.784250+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:28.568811+00:00", "trade", 6.625, 1000.0]
["2026-08-27T14:00:28.568859+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:00:30.679846+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:30.680990+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:00:30.680991+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:30.681016+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:00:30.681025+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:30.681036+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:00:30.681037+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:30.681086+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:30.681111+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:30.681136+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:30.681414+00:00", "trade", 6.63, 20.0]
["2026-08-27T14:00:30.681478+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:30.682340+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:31.449899+00:00", "trade", 6.6225, 1.0]
["2026-08-27T14:00:31.673908+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:31.673909+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:33.048895+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:33.060957+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:41.694683+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:41.695131+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:41.696477+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:41.697276+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:46.473945+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:00:48.550332+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.550357+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551094+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551286+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551287+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:00:48.551289+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:00:48.551293+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551315+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551329+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551343+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:00:48.551353+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551363+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551376+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551436+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551547+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551556+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:00:48.551666+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:00:48.551727+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:00:48.551733+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:00:48.551802+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:00:48.551908+00:00", "trade", 6.64, 9.0]
["2026-08-27T14:00:48.551941+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.551947+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.551971+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.552245+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.554994+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.555021+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:00:48.555028+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.555034+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.555055+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.555062+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.556437+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.829597+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.936728+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:48.936758+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:49.562006+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:49.562034+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:49.673604+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:49.987132+00:00", "trade", 6.6227, 1.0]
["2026-08-27T14:00:50.885154+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.215503+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.215512+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.215529+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.215536+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.215544+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.216419+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.216436+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.216462+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.216794+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:00:55.217006+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:01.270161+00:00", "trade", 6.655, 3000.0]
["2026-08-27T14:01:01.528001+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:01.528585+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:01.653539+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:01.653564+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:02.101974+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:02.102012+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:02.357545+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:03.701341+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:01:03.701385+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:03.702142+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:04.405894+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:04.405901+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:04.407655+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:05.040265+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:05.323943+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:05.323971+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:05.324528+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:11.927147+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:11.927856+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:12.086219+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:12.086253+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:12.086282+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:12.087004+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:12.088873+00:00", "trade", 6.655, 2800.0]
["2026-08-27T14:01:18.721392+00:00", "trade", 6.6319, 3.0]
["2026-08-27T14:01:21.850518+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:21.850547+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:21.850578+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:21.851074+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:22.328711+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:22.328752+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:22.329324+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.588528+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.588556+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.589100+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.589110+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.589128+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.589159+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.639657+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:27.853272+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:28.221058+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:28.221557+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:28.743593+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:34.025774+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:01:47.689705+00:00", "trade", 6.6319, 4.0]
["2026-08-27T14:01:49.536351+00:00", "trade", 6.655, 20.0]
["2026-08-27T14:01:52.703924+00:00", "trade", 6.6523, 4.0]
["2026-08-27T14:01:52.703936+00:00", "trade", 6.6523, 1.0]
["2026-08-27T14:01:55.793913+00:00", "trade", 6.655, 1.0]
["2026-08-27T14:01:58.760760+00:00", "trade", 6.634, 140.0]
["2026-08-27T14:02:06.614926+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.614983+00:00", "trade", 6.655, 26.0]
["2026-08-27T14:02:06.617490+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.617737+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.618140+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.620037+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.620555+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.621362+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:02:06.623995+00:00", "trade", 6.65, 200.0]
["2026-08-27T14:02:06.623995+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:02:06.623997+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:02:06.624006+00:00", "trade", 6.65, 10.0]
["2026-08-27T14:02:06.624024+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:02:06.624026+00:00", "trade", 6.65, 5.0]
["2026-08-27T14:02:06.624030+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:02:06.624044+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:02:06.624051+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:02:06.624058+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624066+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624072+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624078+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624084+00:00", "trade", 6.65, 9.0]
["2026-08-27T14:02:06.624085+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624091+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624097+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624103+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624346+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624370+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:02:06.624451+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:02:06.624452+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:02:06.624455+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:02:06.624531+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:02:06.624578+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:02:06.624653+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:02:06.624771+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:02:06.625015+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:02:06.625039+00:00", "trade", 6.64, 59.0]
["2026-08-27T14:02:06.625045+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.625210+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.636113+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.636513+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.637467+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.638860+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:06.940276+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:02:07.933796+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:07.933823+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:07.935873+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:08.855637+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:02:08.884100+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:08.884101+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:08.884126+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:08.884524+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:08.884634+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:09.293844+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:09.293871+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:09.293878+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:02:09.294701+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:02:09.294727+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:09.294754+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:09.295481+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:11.020529+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:02:11.021405+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:11.021980+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:11.026287+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:02:11.328019+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:12.384907+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:13.575300+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:13.575337+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237194+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237195+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.237196+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.237201+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237213+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237222+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.237224+00:00", "trade", 6.63, 75.0]
["2026-08-27T14:02:18.237227+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237234+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237242+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237255+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237262+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237269+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237277+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237305+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237499+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237506+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237522+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237531+00:00", "trade", 6.63, 22.0]
["2026-08-27T14:02:18.237532+00:00", "trade", 6.63, 78.0]
["2026-08-27T14:02:18.237539+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237557+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237563+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237571+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237587+00:00", "trade", 6.63, 22.0]
["2026-08-27T14:02:18.237588+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:02:18.237589+00:00", "trade", 6.63, 78.0]
["2026-08-27T14:02:18.237592+00:00", "trade", 6.635, 20.0]
["2026-08-27T14:02:18.237594+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237613+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237619+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237630+00:00", "trade", 6.63, 22.0]
["2026-08-27T14:02:18.237641+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237663+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237723+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237784+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237804+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237811+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237837+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237847+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237854+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237861+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237868+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237888+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.237937+00:00", "trade", 6.63, 20.0]
["2026-08-27T14:02:18.237938+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.237938+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:02:18.238118+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:02:18.238155+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.238156+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.238171+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.238173+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:02:18.240097+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244103+00:00", "trade", 6.63, 80.0]
["2026-08-27T14:02:18.244105+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244129+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244136+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244143+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244639+00:00", "trade", 6.63, 20.0]
["2026-08-27T14:02:18.244639+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:02:18.244642+00:00", "trade", 6.63, 21.0]
["2026-08-27T14:02:18.244642+00:00", "trade", 6.63, 35.0]
["2026-08-27T14:02:18.244653+00:00", "trade", 6.63, 43.0]
["2026-08-27T14:02:18.244654+00:00", "trade", 6.63, 22.0]
["2026-08-27T14:02:18.244655+00:00", "trade", 6.63, 76.0]
["2026-08-27T14:02:18.244660+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:02:18.244682+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.244688+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.244695+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.244708+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.244715+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.244721+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.244722+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.244728+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.244741+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.245229+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.245305+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.245398+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.245796+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.245822+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.248097+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.250134+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.344720+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.546736+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.546836+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.546886+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:18.547040+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.547083+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.547402+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.547451+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.547911+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.849838+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:18.849941+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.101903+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.415006+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.718245+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.718323+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.718371+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:19.719049+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.719077+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.719080+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.719087+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.719090+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:19.738108+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:20.238613+00:00", "trade", 6.625, 10.0]
["2026-08-27T14:02:21.194671+00:00", "trade", 6.6427, 4.0]
["2026-08-27T14:02:23.410381+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:23.814324+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:25.507483+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:25.507512+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:25.507522+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:25.508249+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:25.508305+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:25.809227+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:25.809267+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:26.649990+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:02:26.650011+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:26.650052+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:26.650360+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:33.501025+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:33.501092+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:33.501118+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:02:33.501126+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:33.501197+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:38.770774+00:00", "trade", 6.6501, 3.0]
["2026-08-27T14:02:40.531755+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:40.531784+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:40.534362+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:44.076611+00:00", "trade", 6.625, 8.0]
["2026-08-27T14:02:51.026208+00:00", "trade", 6.625, 1.0]
["2026-08-27T14:02:53.073649+00:00", "trade", 6.6503, 3.0]
["2026-08-27T14:02:53.417473+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:53.417548+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:53.445531+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:53.445555+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:02:58.863322+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:03:16.619743+00:00", "trade", 6.6214, 886.0]
["2026-08-27T14:03:21.974477+00:00", "trade", 6.6354, 4.0]
["2026-08-27T14:03:30.953611+00:00", "trade", 6.625, 8.0]
["2026-08-27T14:03:33.447076+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:34.019663+00:00", "trade", 6.625, 37.0]
["2026-08-27T14:03:34.323964+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:34.323995+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:34.328464+00:00", "trade", 6.625, 50.0]
["2026-08-27T14:03:34.329140+00:00", "trade", 6.625, 50.0]
["2026-08-27T14:03:34.329630+00:00", "trade", 6.625, 50.0]
["2026-08-27T14:03:34.329930+00:00", "trade", 6.625, 50.0]
["2026-08-27T14:03:34.330599+00:00", "trade", 6.625, 10.0]
["2026-08-27T14:03:35.007516+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:35.007572+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:35.008189+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:42.852665+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:42.928018+00:00", "trade", 6.625, 85.0]
["2026-08-27T14:03:51.989467+00:00", "trade", 6.63, 10.0]
["2026-08-27T14:03:51.989469+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:03:51.989476+00:00", "trade", 6.63, 50.0]
["2026-08-27T14:03:51.989480+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:51.989488+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:51.989502+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:51.989508+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:51.989515+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:03:51.989522+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:03:51.989528+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:03:51.989535+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:03:51.989555+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:03:51.989570+00:00", "trade", 6.63, 20.0]
["2026-08-27T14:03:51.989911+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:03:51.989949+00:00", "trade", 6.63, 400.0]
["2026-08-27T14:03:51.989951+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.990116+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.990243+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.990259+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991021+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991047+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991516+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991573+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991715+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:51.991729+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:52.090266+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:52.091071+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:52.989083+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:52.989808+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:52.990218+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:55.799173+00:00", "trade", 6.6338, 4.0]
["2026-08-27T14:03:56.143802+00:00", "trade", 6.635, 2.0]
["2026-08-27T14:03:58.125952+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:58.127031+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:58.369068+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:58.369515+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:03:58.561910+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:03.869095+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:04.744822+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:04.744850+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:04.748632+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:04.749042+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:04.749318+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:07.682668+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:12.570421+00:00", "trade", 6.635, 74.0]
["2026-08-27T14:04:12.570885+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.575314+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.575736+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.575754+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.575778+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.576495+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:19.576551+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:28.070551+00:00", "trade", 6.6255, 4.0]
["2026-08-27T14:04:31.259997+00:00", "trade", 6.635, 89.0]
["2026-08-27T14:04:32.087166+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:32.087179+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:32.089324+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:40.230568+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:48.018380+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:48.018389+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:48.018833+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:49.982071+00:00", "trade", 6.635, 81.0]
["2026-08-27T14:04:51.564165+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707364+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707373+00:00", "trade", 6.63, 5.0]
["2026-08-27T14:04:51.707386+00:00", "trade", 6.63, 5.0]
["2026-08-27T14:04:51.707390+00:00", "trade", 6.63, 90.0]
["2026-08-27T14:04:51.707434+00:00", "trade", 6.63, 20.0]
["2026-08-27T14:04:51.707459+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707466+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707472+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707479+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:04:51.707657+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:04:51.707671+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:04:51.707745+00:00", "trade", 6.63, 160.0]
["2026-08-27T14:04:51.707746+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.708075+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.708157+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.708211+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.708234+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.708832+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.709821+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:51.713881+00:00", "trade", 6.625, 10.0]
["2026-08-27T14:04:51.852668+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:52.919115+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:52.919810+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:52.919856+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:52.919883+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:52.920654+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:53.074663+00:00", "trade", 6.6266, 3.0]
["2026-08-27T14:04:54.566803+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:54.567242+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:54.567401+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:54.568358+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:58.751431+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:58.751437+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:04:59.788262+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:05:02.710564+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.710591+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.710995+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:02.711166+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:02.711174+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.787336+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.787733+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:02.787737+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.787764+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.788050+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.788808+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:02.788931+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.949604+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.950017+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:08.950263+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:08.950271+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.950297+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.950475+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.951513+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.951883+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:08.952826+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:14.085916+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:14.501185+00:00", "trade", 6.6267, 3.0]
["2026-08-27T14:05:33.262124+00:00", "trade", 6.6294, 4.0]
["2026-08-27T14:05:34.417787+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:34.418191+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:05:34.418200+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:34.418229+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:34.419428+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:34.419800+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:34.421202+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:43.436568+00:00", "trade", 6.6305, 3.0]
["2026-08-27T14:05:44.852576+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:46.071830+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:46.072296+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:53.322251+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:55.799561+00:00", "trade", 6.631, 4.0]
["2026-08-27T14:06:10.298767+00:00", "trade", 6.6407, 309.0]
["2026-08-27T14:06:28.077621+00:00", "trade", 6.6305, 8.0]
["2026-08-27T14:06:28.079807+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:06:28.079831+00:00", "trade", 6.63, 10.0]
["2026-08-27T14:06:28.079833+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:06:28.079834+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:06:28.079834+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:28.079846+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:06:28.079860+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:06:28.079866+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:06:28.079874+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:06:28.079881+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.079895+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.079902+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.080563+00:00", "trade", 6.63, 11.0]
["2026-08-27T14:06:28.080925+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.081567+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.081950+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.083913+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.084037+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.180091+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.290883+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.290912+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.292555+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:28.292611+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:29.608393+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:30.753215+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:30.753243+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:30.753829+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:31.320998+00:00", "trade", 6.6304, 2962.0]
["2026-08-27T14:06:31.346497+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:31.346518+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.722297+00:00", "trade", 6.635, 96.0]
["2026-08-27T14:06:33.723071+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:06:33.723082+00:00", "trade", 6.63, 5.0]
["2026-08-27T14:06:33.723092+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.723107+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.723113+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.723120+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.723133+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:06:33.723140+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723147+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723153+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723167+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723428+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723477+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:06:33.723530+00:00", "trade", 6.63, 160.0]
["2026-08-27T14:06:33.723532+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:06:33.723532+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.723721+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.724290+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.724801+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.823103+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.824751+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.940049+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.941765+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:33.941787+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:39.002609+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:39.685344+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:39.686180+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:45.629915+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:45.629944+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:45.630316+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:45.630685+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:46.224298+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:46.794544+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:46.794572+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:46.798034+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:47.043306+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:47.773463+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:47.773492+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:47.776000+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.311104+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.726210+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.726638+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.727800+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.728755+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:48.728762+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:49.602434+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:49.602462+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:49.602859+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:49.603367+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.666930+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.675676+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.676078+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:06:50.676096+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.676124+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.676589+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.677357+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.677482+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.677728+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.677924+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:50.679184+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.224990+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.225465+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.225841+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.226085+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.226093+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.226949+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.530606+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531020+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531034+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531061+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531420+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531577+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531800+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531810+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531811+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531819+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:52.531977+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:53.077891+00:00", "trade", 6.6303, 7.0]
["2026-08-27T14:06:53.078372+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:53.078398+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:53.080692+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:53.080718+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:53.082232+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:54.327032+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.669274+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.669300+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.672652+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.672720+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.673100+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.673143+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:06:55.676002+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:03.378591+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:03.378680+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:03.380978+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:03.381800+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:04.014012+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:04.376743+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:04.378345+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:04.379811+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:05.529487+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:11.348995+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.789814+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.789823+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:07:12.789825+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790081+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790083+00:00", "trade", 6.63, 300.0]
["2026-08-27T14:07:12.790109+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790116+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:07:12.790137+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790151+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790158+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790165+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:07:12.790172+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:07:12.790186+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:07:12.790519+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:07:12.790520+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.791358+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.791506+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.792057+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.792084+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.797500+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:12.798610+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:15.109011+00:00", "trade", 6.6387, 3.0]
["2026-08-27T14:07:16.012930+00:00", "trade", 6.6303, 5.0]
["2026-08-27T14:07:17.872571+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:17.873357+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:25.092889+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:07:25.092893+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:07:25.093171+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:07:25.093298+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:07:25.093509+00:00", "trade", 6.635, 30.0]
["2026-08-27T14:07:25.093560+00:00", "trade", 6.635, 20.0]
["2026-08-27T14:07:25.093613+00:00", "trade", 6.635, 53.0]
["2026-08-27T14:07:25.101443+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:07:27.020231+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:07:27.952245+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:27.952698+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:35.653423+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:07:38.900745+00:00", "trade", 6.635, 6.0]
["2026-08-27T14:07:45.111585+00:00", "trade", 6.6307, 8.0]
["2026-08-27T14:07:55.199046+00:00", "trade", 6.635, 79.0]
["2026-08-27T14:08:02.919401+00:00", "trade", 6.6325, 83.0]
["2026-08-27T14:08:08.792055+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:10.292514+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:08:10.292554+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:14.361890+00:00", "trade", 6.6309, 7.0]
["2026-08-27T14:08:19.864120+00:00", "trade", 6.635, 300.0]
["2026-08-27T14:08:19.873199+00:00", "trade", 6.631, 14.0]
["2026-08-27T14:08:19.873972+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.874000+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:08:19.874720+00:00", "trade", 6.6301, 100.0]
["2026-08-27T14:08:19.874953+00:00", "trade", 6.63, 400.0]
["2026-08-27T14:08:19.875638+00:00", "trade", 6.6301, 400.0]
["2026-08-27T14:08:19.876659+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.877087+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:08:19.877838+00:00", "trade", 6.63, 7.0]
["2026-08-27T14:08:19.877840+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:08:19.877860+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:08:19.877880+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:08:19.877887+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:08:19.878154+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:08:19.878192+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:08:19.878640+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:08:19.878641+00:00", "trade", 6.63, 46.0]
["2026-08-27T14:08:19.878642+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:08:19.878643+00:00", "trade", 6.63, 4.0]
["2026-08-27T14:08:19.878649+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:08:19.878651+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:08:19.878664+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.878672+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.878685+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.878706+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.879004+00:00", "trade", 6.6301, 7.0]
["2026-08-27T14:08:19.879363+00:00", "trade", 6.6301, 200.0]
["2026-08-27T14:08:19.880420+00:00", "trade", 6.631, 279.0]
["2026-08-27T14:08:19.880612+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.883282+00:00", "trade", 6.635, 200.0]
["2026-08-27T14:08:19.883766+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.885952+00:00", "trade", 6.635, 300.0]
["2026-08-27T14:08:19.909744+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.909769+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.909815+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910457+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910740+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910742+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910744+00:00", "trade", 6.64, 13.0]
["2026-08-27T14:08:19.910777+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910781+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910782+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910783+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910783+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910785+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910788+00:00", "trade", 6.65, 200.0]
["2026-08-27T14:08:19.910790+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910803+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910810+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910811+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910812+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910812+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910815+00:00", "trade", 6.64, 300.0]
["2026-08-27T14:08:19.910815+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:08:19.910817+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910820+00:00", "trade", 6.65, 13.0]
["2026-08-27T14:08:19.910820+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:08:19.910831+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:08:19.910831+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:19.910850+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910858+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910872+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910887+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910898+00:00", "trade", 6.65, 7.0]
["2026-08-27T14:08:19.910901+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910907+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910914+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910943+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910957+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910964+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:08:19.910971+00:00", "quote", 6.65, 6.64]
["2026-08-27T14:08:19.910977+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:19.910993+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:19.911256+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:19.911292+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.911396+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.911704+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.913726+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.914450+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:08:19.914485+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.914534+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:19.915000+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:08:19.936825+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:19.953244+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:19.959012+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:19.959832+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:19.960609+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:19.961287+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:08:20.951691+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.951745+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.952676+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.952771+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.952883+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.952969+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:20.953323+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:22.953602+00:00", "trade", 6.655, 73.0]
["2026-08-27T14:08:24.392235+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.504681+00:00", "trade", 6.652, 500.0]
["2026-08-27T14:08:24.505041+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505042+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:08:24.505043+00:00", "trade", 6.65, 4.0]
["2026-08-27T14:08:24.505044+00:00", "trade", 6.65, 46.0]
["2026-08-27T14:08:24.505063+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505077+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505083+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505090+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505097+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505103+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.505117+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:24.505124+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:24.505137+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:08:24.505443+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.506138+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.506317+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.506903+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.508858+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:08:24.572557+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.605065+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.605788+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.660289+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.660295+00:00", "trade", 6.65, 27.0]
["2026-08-27T14:08:24.660298+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:08:24.660317+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.660356+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.660379+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:08:24.660804+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:08:24.660812+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.660828+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.661050+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.661518+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.662546+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.673957+00:00", "trade", 6.645, 27.0]
["2026-08-27T14:08:24.673998+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:08:24.674023+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:08:24.674029+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:08:24.674036+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.674057+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.675228+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.675626+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.751304+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.751412+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.751898+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.796448+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:24.796458+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:29.979727+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:29.980681+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:29.980815+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:29.981752+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.352794+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.353200+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.353507+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.355017+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.355035+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.355466+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.355618+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.356465+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.356579+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.356588+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.356917+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.655961+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.657091+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.657103+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.659951+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.960496+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.960863+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.960938+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:32.961314+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:35.726167+00:00", "trade", 6.638, 6.0]
["2026-08-27T14:08:38.734013+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.860828+00:00", "trade", 6.642, 500.0]
["2026-08-27T14:08:47.861640+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.861689+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.862486+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.864058+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.864514+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:47.913941+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:51.621804+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:55.169717+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:55.169745+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:55.171550+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:55.257416+00:00", "trade", 6.645, 73.0]
["2026-08-27T14:08:56.956743+00:00", "trade", 6.65, 69.0]
["2026-08-27T14:08:56.956746+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:08:56.957231+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:01.595257+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:02.352787+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:02.972914+00:00", "trade", 6.6384, 6.0]
["2026-08-27T14:09:03.272264+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:10.943412+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:10.943431+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:10.945489+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:10.945960+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:17.353112+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:20.054881+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:09:25.095916+00:00", "trade", 6.6394, 6.0]
["2026-08-27T14:09:27.532131+00:00", "trade", 6.6395, 3.0]
["2026-08-27T14:09:30.158069+00:00", "trade", 6.64, 3.0]
["2026-08-27T14:09:35.171488+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:36.128291+00:00", "trade", 6.6423, 2.0]
["2026-08-27T14:09:36.128310+00:00", "trade", 6.6423, 1.0]
["2026-08-27T14:09:36.129401+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:09:37.628110+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:37.628160+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:37.628207+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:37.929681+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:40.437011+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:09:41.129708+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:09:42.109606+00:00", "trade", 6.6448, 160.0]
["2026-08-27T14:09:46.130062+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:09:49.093746+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:49.093877+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:49.094502+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:49.094758+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:49.096834+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:49.292778+00:00", "trade", 6.645, 2.0]
["2026-08-27T14:09:49.742605+00:00", "trade", 6.6396, 6.0]
["2026-08-27T14:09:51.586153+00:00", "trade", 6.645, 14.0]
["2026-08-27T14:09:52.514393+00:00", "trade", 6.645, 19.0]
["2026-08-27T14:09:52.616059+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.616089+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.616090+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:09:52.616091+00:00", "trade", 6.64, 25.0]
["2026-08-27T14:09:52.616135+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:52.616142+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:52.616155+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:09:52.616269+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.616282+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.616288+00:00", "trade", 6.64, 5.0]
["2026-08-27T14:09:52.616297+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.616324+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:09:52.616328+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:09:52.616345+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.616354+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.616361+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.617115+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.618140+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.618388+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.618780+00:00", "trade", 6.635, 78.0]
["2026-08-27T14:09:52.618873+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.662742+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.663430+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.920940+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.922340+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:52.922713+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:58.365850+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:09:58.366310+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:01.418877+00:00", "trade", 6.635, 1.0]
["2026-08-27T14:10:04.049423+00:00", "trade", 6.635, 245.0]
["2026-08-27T14:10:04.049478+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:04.049880+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:04.050218+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:04.050357+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.559642+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.560597+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.566306+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.566679+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.567219+00:00", "trade", 6.635, 55.0]
["2026-08-27T14:10:05.567677+00:00", "trade", 6.635, 45.0]
["2026-08-27T14:10:05.597711+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:10:05.614159+00:00", "trade", 6.635, 53.0]
["2026-08-27T14:10:07.615219+00:00", "trade", 6.635, 11.0]
["2026-08-27T14:10:13.915126+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:13.915249+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:13.915927+00:00", "trade", 6.632, 95.0]
["2026-08-27T14:10:14.216495+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:14.216536+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:14.366709+00:00", "trade", 6.6391, 7.0]
["2026-08-27T14:10:18.631018+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:20.030560+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:20.032312+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:10:21.116624+00:00", "trade", 6.635, 45.0]
["2026-08-27T14:10:21.116678+00:00", "trade", 6.635, 34.0]
["2026-08-27T14:10:35.728282+00:00", "trade", 6.6388, 7.0]
["2026-08-27T14:10:39.105230+00:00", "trade", 6.63, 1.0]
["2026-08-27T14:10:54.415741+00:00", "trade", 6.635, 44.0]
["2026-08-27T14:10:54.415819+00:00", "trade", 6.635, 6.0]
["2026-08-27T14:11:00.032296+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:00.033044+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:01.607534+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:02.974176+00:00", "trade", 6.6375, 8.0]
["2026-08-27T14:11:10.301040+00:00", "trade", 6.6361, 200.0]
["2026-08-27T14:11:11.537250+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:11:25.097486+00:00", "trade", 6.6371, 7.0]
["2026-08-27T14:11:26.897001+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:11:26.897073+00:00", "trade", 6.635, 24.0]
["2026-08-27T14:11:26.897122+00:00", "trade", 6.635, 26.0]
["2026-08-27T14:11:32.372853+00:00", "trade", 6.635, 900.0]
["2026-08-27T14:11:33.004208+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:33.004234+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.330590+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331297+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331298+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:11:41.331298+00:00", "trade", 6.63, 25.0]
["2026-08-27T14:11:41.331326+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331332+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331339+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331346+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331353+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:41.331367+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:41.331383+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:41.331390+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:41.331397+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:41.331423+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:41.331540+00:00", "trade", 6.63, 7.0]
["2026-08-27T14:11:41.331589+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.331594+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:41.331603+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.332714+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.333668+00:00", "trade", 6.625, 115.0]
["2026-08-27T14:11:41.335585+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:41.335585+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.335586+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:41.335587+00:00", "trade", 6.62, 120.0]
["2026-08-27T14:11:41.335593+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.335599+00:00", "trade", 6.62, 80.0]
["2026-08-27T14:11:41.335600+00:00", "trade", 6.62, 20.0]
["2026-08-27T14:11:41.335600+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:41.335606+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:11:41.335607+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:11:41.335615+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:41.335622+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.335630+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.335636+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.335642+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.335657+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.335668+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.336127+00:00", "trade", 6.625, 48.0]
["2026-08-27T14:11:41.336175+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.336182+00:00", "trade", 6.62, 2.0]
["2026-08-27T14:11:41.336202+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.336565+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.337397+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.340024+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.340512+00:00", "trade", 6.6353, 77.0]
["2026-08-27T14:11:41.340884+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.341528+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.341556+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.342813+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.347039+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.347254+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.347264+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.347689+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.348555+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.349726+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.350180+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.366303+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:11:41.483433+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:11:41.668329+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.669815+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.670933+00:00", "trade", 6.61, 68.0]
["2026-08-27T14:11:41.670978+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.671723+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:11:41.671730+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.671777+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.905108+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:11:41.905108+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:11:41.905808+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.906490+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.906500+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.906612+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:41.931243+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:41.931264+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931273+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931309+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931332+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931487+00:00", "trade", 6.62, 50.0]
["2026-08-27T14:11:41.931814+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931960+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931981+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.931992+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.932455+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:41.980192+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:44.275266+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:44.306602+00:00", "trade", 6.625, 12.0]
["2026-08-27T14:11:49.075352+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:11:49.075418+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.075461+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:49.075492+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:49.075797+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:49.075804+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.076095+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.076095+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.076676+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.265396+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:49.265415+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:49.265426+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:49.265456+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:49.265736+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:49.265742+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:49.265749+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.265763+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.265795+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.266367+00:00", "trade", 6.625, 6.0]
["2026-08-27T14:11:49.267729+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.679328+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:49.744978+00:00", "trade", 6.6315, 9.0]
["2026-08-27T14:11:53.836010+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:53.836056+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:53.836107+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:53.836317+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:53.836657+00:00", "trade", 6.62, 8.0]
["2026-08-27T14:11:54.743328+00:00", "trade", 6.625, 1.0]
["2026-08-27T14:11:54.852334+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.859779+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.862238+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.867920+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.867924+00:00", "trade", 6.625, 200.0]
["2026-08-27T14:11:54.867924+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:54.867924+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:54.867927+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.867944+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.867945+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.867957+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.867982+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.868205+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.868227+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868232+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868250+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868508+00:00", "trade", 6.6249, 20.0]
["2026-08-27T14:11:54.868572+00:00", "trade", 6.6225, 20.0]
["2026-08-27T14:11:54.868587+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.868647+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868650+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868657+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.868715+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.868733+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:54.869231+00:00", "trade", 6.625, 20.0]
["2026-08-27T14:11:54.869870+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:54.994440+00:00", "trade", 6.6286, 7.0]
["2026-08-27T14:11:55.471503+00:00", "trade", 6.6286, 1.0]
["2026-08-27T14:11:59.116786+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.119428+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:59.119669+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:11:59.128374+00:00", "trade", 6.6251, 20.0]
["2026-08-27T14:11:59.544739+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.544779+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.545198+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:11:59.545223+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:11:59.545251+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:11:59.545280+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:11:59.545292+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:11:59.545326+00:00", "trade", 6.62, 200.0]
["2026-08-27T14:11:59.545448+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.545508+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.545869+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:59.545921+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:59.546179+00:00", "trade", 6.625, 5.0]
["2026-08-27T14:11:59.546189+00:00", "trade", 6.625, 5.0]
["2026-08-27T14:11:59.546206+00:00", "trade", 6.625, 5.0]
["2026-08-27T14:11:59.546217+00:00", "trade", 6.625, 5.0]
["2026-08-27T14:11:59.546298+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.546375+00:00", "trade", 6.625, 10.0]
["2026-08-27T14:11:59.546451+00:00", "trade", 6.6213, 20.0]
["2026-08-27T14:11:59.552754+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:11:59.564883+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:59.564884+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:59.564902+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564909+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564916+00:00", "trade", 6.63, 400.0]
["2026-08-27T14:11:59.564918+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564922+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:59.564924+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564932+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564938+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564949+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:59.564951+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564957+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564964+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564977+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564984+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.564997+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.565005+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.565011+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:11:59.565018+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:59.565025+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:59.565038+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:59.565278+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:11:59.565316+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:11:59.565316+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.565371+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.565390+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.565416+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.565421+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.566237+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.566361+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.566907+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:11:59.572344+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:11:59.664907+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:02.459804+00:00", "trade", 6.6333, 139.0]
["2026-08-27T14:12:14.370758+00:00", "trade", 6.6266, 8.0]
["2026-08-27T14:12:14.397699+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:12:14.397726+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:12:14.397727+00:00", "trade", 6.63, 300.0]
["2026-08-27T14:12:14.397753+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397754+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:12:14.397760+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397766+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397774+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397780+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397786+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:12:14.397805+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:12:14.397820+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:12:14.397827+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:12:14.398023+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:12:14.398044+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:12:14.398157+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:12:14.398198+00:00", "trade", 6.63, 60.0]
["2026-08-27T14:12:14.398392+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:12:14.398393+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:12:14.398393+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398447+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398462+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398469+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398476+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398512+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398777+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398826+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398833+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.398902+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.399014+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.399162+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.399278+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.399757+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.401479+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:14.497793+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.565448+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.565875+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.566150+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.566192+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:15.566196+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:15.566226+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.566254+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.566603+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.567383+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.567472+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.569896+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:15.888573+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:16.455396+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:16.455843+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:16.455918+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:16.456303+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:16.456630+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:16.456891+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:16.457290+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:19.956868+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.956905+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.957298+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.957611+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.958039+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.958048+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:19.958249+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.993734+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.994159+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:20.994234+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.994250+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.994259+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.994652+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.994987+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.995410+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:20.995490+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:21.305739+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.237702+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.238117+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:23.238194+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.238210+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.238219+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.238394+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.238942+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.239373+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.239883+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:23.972537+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.055084+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.055495+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.055586+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.056828+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.311212+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.311222+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:25.311928+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:26.392607+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:27.016678+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:27.016705+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:27.018557+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:27.018956+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:27.437365+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:28.562082+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:28.565763+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.085606+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.807823+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.809513+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.809573+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.809589+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.809979+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.810067+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:29.810286+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:30.156508+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:32.979944+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:32.981734+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:32.982148+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:32.982165+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:33.856811+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:35.732407+00:00", "trade", 6.6272, 8.0]
["2026-08-27T14:12:35.733208+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:35.733662+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:38.028207+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:40.153518+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:40.441127+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:40.875516+00:00", "trade", 6.625, 223.0]
["2026-08-27T14:12:42.735502+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:43.367087+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.611928+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:12:51.611996+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612024+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612434+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612758+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612934+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612940+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.612988+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.613462+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.613468+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.613576+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.614507+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.615770+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.664855+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:51.665321+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:52.835257+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.567982+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.568017+00:00", "trade", 6.62, 20.0]
["2026-08-27T14:12:59.568036+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.568050+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.568057+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.568063+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:12:59.568100+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:12:59.568108+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:12:59.568121+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:12:59.568128+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:12:59.568450+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.568710+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:12:59.568823+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.568878+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.568949+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.569273+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.569455+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.571143+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.572757+00:00", "trade", 6.62, 40.0]
["2026-08-27T14:12:59.573204+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.573475+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:12:59.575645+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:02.975467+00:00", "trade", 6.627, 9.0]
["2026-08-27T14:13:03.213135+00:00", "trade", 6.6174, 1.0]
["2026-08-27T14:13:25.101305+00:00", "trade", 6.6268, 8.0]
["2026-08-27T14:13:29.836690+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:29.836719+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:29.838463+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:29.838515+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:29.838923+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:29.838943+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:37.991046+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:37.991503+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:13:37.991555+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:13:37.991578+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:37.991961+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:37.992778+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:41.338343+00:00", "trade", 6.6253, 33.0]
["2026-08-27T14:13:41.338406+00:00", "trade", 6.6256, 24.0]
["2026-08-27T14:13:41.343689+00:00", "trade", 6.6174, 4.0]
["2026-08-27T14:13:42.213404+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.213414+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.535662+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.535690+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.536118+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:13:42.536199+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.536212+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.536224+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.536836+00:00", "trade", 6.615, 145.0]
["2026-08-27T14:13:42.536970+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:42.537455+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:46.817121+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:48.081951+00:00", "trade", 6.6151, 1.0]
["2026-08-27T14:13:48.082013+00:00", "trade", 6.6216, 4.0]
["2026-08-27T14:13:48.082087+00:00", "trade", 6.6278, 24.0]
["2026-08-27T14:13:49.745907+00:00", "trade", 6.6263, 8.0]
["2026-08-27T14:13:58.053707+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:58.053735+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:58.054493+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:13:58.057247+00:00", "trade", 6.61, 7.0]
["2026-08-27T14:13:58.975856+00:00", "trade", 6.61, 13.0]
["2026-08-27T14:14:00.057956+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:03.154015+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:07.512501+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:07.513206+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:07.513735+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:07.513750+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:14:07.513752+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:07.513756+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:14:07.513763+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:14:07.513769+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:14:07.513773+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:14:07.513776+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.513784+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.513799+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.513812+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.513818+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.513825+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.514085+00:00", "trade", 6.61, 40.0]
["2026-08-27T14:14:07.514328+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.514696+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.515020+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.515066+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.515398+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.519695+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.523578+00:00", "trade", 6.61, 3.0]
["2026-08-27T14:14:07.614011+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:07.736141+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:08.514078+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:10.000440+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:12.315431+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:12.316368+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:12.538529+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:14.371469+00:00", "trade", 6.6258, 8.0]
["2026-08-27T14:14:18.114366+00:00", "trade", 6.605, 51.0]
["2026-08-27T14:14:18.114422+00:00", "trade", 6.605, 50.0]
["2026-08-27T14:14:18.121471+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:14:19.392737+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.393167+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:19.393243+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.393273+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.393785+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.394327+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.394371+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.394375+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:19.394428+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:20.670877+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:20.673242+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:20.673253+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:23.478462+00:00", "trade", 6.6061, 3.0]
["2026-08-27T14:14:23.480215+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:14:23.484814+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:14:25.092441+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:48.089302+00:00", "trade", 6.605, 4.0]
["2026-08-27T14:14:49.251761+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:49.281249+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:49.281265+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:49.281280+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:49.281326+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:49.281685+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:49.282381+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:49.292932+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:50.697386+00:00", "trade", 6.6, 7.0]
["2026-08-27T14:14:50.697874+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:50.697895+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:14:50.698510+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:50.698863+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:50.699541+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:50.699606+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:53.182123+00:00", "trade", 6.605, 680.0]
["2026-08-27T14:14:54.762502+00:00", "trade", 6.6099, 1.0]
["2026-08-27T14:14:55.472435+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:14:55.472805+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.473516+00:00", "trade", 6.605, 8.0]
["2026-08-27T14:14:55.773767+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.784138+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.799312+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:55.799313+00:00", "trade", 6.61, 40.0]
["2026-08-27T14:14:55.799333+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:55.799342+00:00", "trade", 6.61, 46.0]
["2026-08-27T14:14:55.799343+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:55.799344+00:00", "trade", 6.61, 29.0]
["2026-08-27T14:14:55.799348+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.799350+00:00", "trade", 6.61, 10.0]
["2026-08-27T14:14:55.799360+00:00", "trade", 6.61, 400.0]
["2026-08-27T14:14:55.799360+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:55.799361+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.799381+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.799389+00:00", "trade", 6.61, 29.0]
["2026-08-27T14:14:55.799391+00:00", "trade", 6.61, 27.0]
["2026-08-27T14:14:55.799394+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:14:55.799445+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:14:55.799460+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:14:55.799467+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:14:55.799476+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.799488+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.799889+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.799897+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.799915+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800006+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800099+00:00", "trade", 6.61, 2.0]
["2026-08-27T14:14:55.800266+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800310+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800318+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800398+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800717+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.800986+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.801069+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.801142+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.804465+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:14:55.807585+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:55.809863+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:14:56.073658+00:00", "trade", 6.615, 2.0]
["2026-08-27T14:14:59.574039+00:00", "trade", 6.6083, 17.0]
["2026-08-27T14:15:02.976602+00:00", "trade", 6.6083, 9.0]
["2026-08-27T14:15:06.840506+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:15:06.994299+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:15:19.326146+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:15:19.402681+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:15:24.148849+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:15:28.277706+00:00", "trade", 6.6222, 49.0]
["2026-08-27T14:15:30.371557+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:15:30.372229+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:15:48.083426+00:00", "trade", 6.6087, 8.0]
["2026-08-27T14:15:48.084723+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:15:48.084755+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:15:54.994351+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:16:01.297598+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:01.298497+00:00", "trade", 6.615, 25.0]
["2026-08-27T14:16:01.298648+00:00", "trade", 6.615, 25.0]
["2026-08-27T14:16:01.298879+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:01.299698+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:01.300175+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:02.594239+00:00", "trade", 6.6125, 50.0]
["2026-08-27T14:16:02.596787+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:03.660458+00:00", "trade", 6.6089, 10.0]
["2026-08-27T14:16:07.549916+00:00", "trade", 6.6088, 4.0]
["2026-08-27T14:16:12.332371+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:16.549413+00:00", "trade", 6.6199, 14.0]
["2026-08-27T14:16:17.996191+00:00", "trade", 6.61, 506.0]
["2026-08-27T14:16:17.996924+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:16:19.458214+00:00", "trade", 6.615, 1.0]
["2026-08-27T14:16:19.592841+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:16:19.641184+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:16:19.687556+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:16:21.585090+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.585601+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.587355+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.587808+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.589498+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.890566+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:21.892776+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:23.996834+00:00", "trade", 6.615, 7.0]
["2026-08-27T14:16:30.245336+00:00", "trade", 6.6187, 7.0]
["2026-08-27T14:16:30.248898+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:16:33.960161+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.960428+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.960593+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.960607+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.960709+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.963072+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:33.964961+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:34.255207+00:00", "trade", 6.61, 65.0]
["2026-08-27T14:16:34.255208+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:16:34.255297+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.255310+00:00", "trade", 6.61, 3.0]
["2026-08-27T14:16:34.255318+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:16:34.255322+00:00", "trade", 6.61, 80.0]
["2026-08-27T14:16:34.255348+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.255457+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.256469+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.256560+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.257474+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.257669+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.258635+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.505372+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.561613+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:34.561835+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:45.806526+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:16:47.480065+00:00", "trade", 6.6099, 9.0]
["2026-08-27T14:16:51.179744+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:16:51.300188+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:16:54.763280+00:00", "trade", 6.605, 25.0]
["2026-08-27T14:16:59.581370+00:00", "trade", 6.6125, 9.0]
["2026-08-27T14:17:00.942334+00:00", "trade", 6.6, 4.0]
["2026-08-27T14:17:16.637700+00:00", "trade", 6.6099, 29.0]
["2026-08-27T14:17:16.676805+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:20.896306+00:00", "trade", 6.605, 6.0]
["2026-08-27T14:17:22.295104+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:23.190838+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:17:23.716693+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:42.222155+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:43.545154+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:45.799951+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:52.062693+00:00", "trade", 6.605, 25.0]
["2026-08-27T14:17:52.296944+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:56.679505+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:58.539311+00:00", "trade", 6.605, 6.0]
["2026-08-27T14:17:58.594819+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:17:58.595546+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.889422+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.889449+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.890118+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.890172+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.891832+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.892281+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.895426+00:00", "trade", 6.605, 2.0]
["2026-08-27T14:18:01.942794+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:01.943250+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:03.661918+00:00", "trade", 6.6111, 9.0]
["2026-08-27T14:18:04.543901+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:04.543921+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:04.545738+00:00", "trade", 6.605, 18.0]
["2026-08-27T14:18:04.546528+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:06.072493+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:06.072943+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:16.326096+00:00", "trade", 6.605, 4.0]
["2026-08-27T14:18:16.326798+00:00", "trade", 6.605, 3.0]
["2026-08-27T14:18:25.997391+00:00", "trade", 6.6089, 9.0]
["2026-08-27T14:18:28.188558+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:38.596275+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:38.596983+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:38.598055+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:40.585344+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:40.585399+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:40.588390+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:44.767414+00:00", "trade", 6.605, 605.0]
["2026-08-27T14:18:44.767525+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:18:46.751881+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:18:46.768101+00:00", "trade", 6.605, 7.0]
["2026-08-27T14:18:46.768515+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:18:51.572617+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:00.095401+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:01.598602+00:00", "trade", 6.6229, 16.0]
["2026-08-27T14:19:14.872320+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:16.640189+00:00", "trade", 6.6055, 10.0]
["2026-08-27T14:19:16.640253+00:00", "trade", 6.6055, 11.0]
["2026-08-27T14:19:17.516019+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:19:17.520807+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:19:19.938348+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:20.587274+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:22.655291+00:00", "trade", 6.605, 6.0]
["2026-08-27T14:19:22.729184+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:22.729231+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:22.730044+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:40.656048+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:40.731634+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:19:40.733695+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:50.656696+00:00", "trade", 6.61, 29.0]
["2026-08-27T14:19:50.656749+00:00", "trade", 6.61, 3.0]
["2026-08-27T14:19:50.659602+00:00", "trade", 6.61, 68.0]
["2026-08-27T14:19:50.659978+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:50.660411+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:50.660428+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:19:50.674111+00:00", "trade", 6.61, 32.0]
["2026-08-27T14:19:50.684058+00:00", "trade", 6.61, 68.0]
["2026-08-27T14:19:52.684721+00:00", "trade", 6.605, 4.0]
["2026-08-27T14:20:00.298027+00:00", "trade", 6.6212, 11.0]
["2026-08-27T14:20:01.761327+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:01.761354+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:01.762148+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:02.730668+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:03.072810+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913361+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913368+00:00", "trade", 6.61, 19.0]
["2026-08-27T14:20:05.913371+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:05.913371+00:00", "trade", 6.61, 7.0]
["2026-08-27T14:20:05.913373+00:00", "trade", 6.61, 13.0]
["2026-08-27T14:20:05.913375+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913414+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913420+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913427+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913441+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913448+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:05.913454+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913461+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913466+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:05.913467+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913468+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913474+00:00", "trade", 6.61, 10.0]
["2026-08-27T14:20:05.913481+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913488+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913495+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913502+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913509+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913516+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913535+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:05.913600+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:05.913673+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.913749+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.914250+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.914465+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.914830+00:00", "trade", 6.615, 35.0]
["2026-08-27T14:20:05.914868+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:05.914891+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.914977+00:00", "trade", 6.615, 27.0]
["2026-08-27T14:20:05.915653+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.915863+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.916315+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.940148+00:00", "trade", 6.615, 15.0]
["2026-08-27T14:20:05.941654+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.941698+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.941747+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:05.950224+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:20:06.013390+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:06.913714+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:09.063602+00:00", "trade", 6.6113, 1.0]
["2026-08-27T14:20:14.064301+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:20:19.813622+00:00", "trade", 6.615, 96.0]
["2026-08-27T14:20:20.592630+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:20.592683+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591903+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591905+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:22.591906+00:00", "trade", 6.61, 300.0]
["2026-08-27T14:20:22.591907+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:20:22.591909+00:00", "trade", 6.61, 72.0]
["2026-08-27T14:20:22.591910+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591958+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591972+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591978+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591985+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.591997+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592002+00:00", "trade", 6.61, 7.0]
["2026-08-27T14:20:22.592002+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:22.592005+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:22.592013+00:00", "trade", 6.61, 80.0]
["2026-08-27T14:20:22.592013+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592020+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592029+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592036+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592042+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592049+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:20:22.592071+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592079+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592087+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592093+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592108+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592114+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:20:22.592152+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:22.592528+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:22.593151+00:00", "trade", 6.61, 50.0]
["2026-08-27T14:20:22.593923+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:22.594754+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:22.597499+00:00", "trade", 6.61, 50.0]
["2026-08-27T14:20:22.603707+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:22.896879+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:25.999606+00:00", "trade", 6.6092, 10.0]
["2026-08-27T14:20:42.924602+00:00", "trade", 6.6188, 100.0]
["2026-08-27T14:20:42.927079+00:00", "trade", 6.6188, 7.0]
["2026-08-27T14:20:43.677101+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.677103+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:20:43.677560+00:00", "trade", 6.605, 8.0]
["2026-08-27T14:20:43.677603+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.677612+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.677620+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.677860+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.678420+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:43.678464+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:44.006815+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:45.113114+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:45.944060+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:47.077377+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:47.079965+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:47.080020+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:47.080421+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.166722+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.167179+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.170574+00:00", "trade", 6.61, 204.0]
["2026-08-27T14:20:48.170590+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.170977+00:00", "trade", 6.605, 5.0]
["2026-08-27T14:20:48.170993+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.171019+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.171022+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.172293+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.474624+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.474632+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.474669+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.475124+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.475153+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.778363+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.778370+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.778408+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.779057+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.781031+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:20:48.781473+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.282751+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.282778+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.585817+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.585902+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.585939+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.587325+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:00.589019+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:05.521356+00:00", "trade", 6.605, 50.0]
["2026-08-27T14:21:05.521890+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:05.521919+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:05.522177+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:21:05.522671+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:05.825921+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:08.398253+00:00", "trade", 6.6098, 1.0]
["2026-08-27T14:21:09.357641+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:11.920517+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:12.062830+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:12.062857+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:12.273778+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:14.822193+00:00", "trade", 6.605, 24.0]
["2026-08-27T14:21:14.822856+00:00", "trade", 6.605, 6.0]
["2026-08-27T14:21:15.282149+00:00", "trade", 6.605, 1215.0]
["2026-08-27T14:21:16.556516+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:16.993559+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.993586+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:16.993593+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:16.993838+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.993850+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.993854+00:00", "trade", 6.6, 80.0]
["2026-08-27T14:21:16.993859+00:00", "trade", 6.6, 20.0]
["2026-08-27T14:21:16.993859+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:16.993871+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:21:16.993994+00:00", "trade", 6.6, 200.0]
["2026-08-27T14:21:16.993994+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:21:16.994015+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994022+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994029+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994042+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994296+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.994303+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.994306+00:00", "trade", 6.6, 23.0]
["2026-08-27T14:21:16.994340+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.994358+00:00", "trade", 6.6, 25.0]
["2026-08-27T14:21:16.994361+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.994365+00:00", "trade", 6.6, 2.0]
["2026-08-27T14:21:16.994574+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994602+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.994643+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:21:16.994889+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.998750+00:00", "trade", 6.6, 50.0]
["2026-08-27T14:21:16.999211+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:16.999852+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.010881+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.094210+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.096265+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.296735+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.296782+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.296789+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.297283+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.298180+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.993607+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.994031+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.994105+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.994131+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.994540+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:17.995048+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:18.291348+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:18.293347+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:19.423803+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:19.726564+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:22.692158+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:26.121658+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:21:26.121734+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:26.121761+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:26.122487+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:26.122917+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.732828+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.732856+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.733270+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:21:27.733361+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:21:27.735304+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.735330+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.736066+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.736541+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:27.736550+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:30.999509+00:00", "trade", 6.6063, 9.0]
["2026-08-27T14:21:35.823577+00:00", "trade", 6.6063, 10.0]
["2026-08-27T14:21:42.733105+00:00", "trade", 6.6063, 10.0]
["2026-08-27T14:21:46.999483+00:00", "trade", 6.595, 6.0]
["2026-08-27T14:21:48.030536+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.596279+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.596306+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.596739+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:21:57.596815+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.596831+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.596840+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.597588+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:21:57.598014+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:00.297678+00:00", "trade", 6.595, 25.0]
["2026-08-27T14:22:00.298143+00:00", "trade", 6.595, 75.0]
["2026-08-27T14:22:00.301324+00:00", "trade", 6.5986, 1.0]
["2026-08-27T14:22:00.307609+00:00", "trade", 6.595, 25.0]
["2026-08-27T14:22:00.307831+00:00", "trade", 6.595, 25.0]
["2026-08-27T14:22:02.521757+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:04.682611+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:22:05.063602+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:05.063628+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:05.064060+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:05.064157+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:05.065242+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:06.138604+00:00", "trade", 6.6103, 114.0]
["2026-08-27T14:22:06.139587+00:00", "trade", 6.6103, 3.0]
["2026-08-27T14:22:06.569862+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:10.048348+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:10.048376+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:10.393850+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:10.393896+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:15.692553+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:15.692581+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:15.970024+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:15.970060+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.164305+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.164804+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.164830+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.164836+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.165263+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:19.165353+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:21.424784+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:21.733315+00:00", "trade", 6.595, 5.0]
["2026-08-27T14:22:28.158352+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:22:29.795341+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:29.795368+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:37.920472+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:41.923639+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:42.439680+00:00", "trade", 6.603, 10.0]
["2026-08-27T14:22:48.560756+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:49.838395+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:49.876315+00:00", "trade", 6.595, 5.0]
["2026-08-27T14:22:51.657733+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:22:51.657804+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:22:55.497250+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:56.029320+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:56.169398+00:00", "trade", 6.595, 49.0]
["2026-08-27T14:22:57.822243+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:22:59.851321+00:00", "trade", 6.6076, 29.0]
["2026-08-27T14:22:59.851925+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:03.020044+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:04.708166+00:00", "trade", 6.595, 11.0]
["2026-08-27T14:23:08.310957+00:00", "trade", 6.5901, 17.0]
["2026-08-27T14:23:17.547324+00:00", "trade", 6.59, 6.0]
["2026-08-27T14:23:25.133107+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:25.133360+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:25.135331+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:25.319370+00:00", "trade", 6.595, 16.0]
["2026-08-27T14:23:27.527556+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:27.529334+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:28.278834+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:28.279307+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:33.584024+00:00", "trade", 6.595, 80.0]
["2026-08-27T14:23:33.885873+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:23:38.635291+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:23:39.256093+00:00", "trade", 6.5957, 1.0]
["2026-08-27T14:23:41.606806+00:00", "trade", 6.595, 4.0]
["2026-08-27T14:23:50.938532+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:23:50.939224+00:00", "trade", 6.595, 6.0]
["2026-08-27T14:23:50.939379+00:00", "trade", 6.595, 11.0]
["2026-08-27T14:23:50.939464+00:00", "trade", 6.595, 18.0]
["2026-08-27T14:23:52.000992+00:00", "trade", 6.5956, 10.0]
["2026-08-27T14:23:52.863102+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:02.309143+00:00", "trade", 6.5959, 9.0]
["2026-08-27T14:24:04.391850+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:04.435284+00:00", "trade", 6.595, 10.0]
["2026-08-27T14:24:06.447121+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:09.947771+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:24:09.948490+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:24:09.948504+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:09.948530+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:09.949065+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:09.949090+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:09.949389+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:12.620079+00:00", "trade", 6.595, 15.0]
["2026-08-27T14:24:13.794342+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:24:14.179264+00:00", "trade", 6.5955, 2.0]
["2026-08-27T14:24:24.555357+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:24:28.488911+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.494255+00:00", "trade", 6.59, 21.0]
["2026-08-27T14:24:28.495980+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.496019+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.496576+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499516+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499518+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.499519+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.499520+00:00", "trade", 6.59, 60.0]
["2026-08-27T14:24:28.499523+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499529+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499543+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499550+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499557+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499564+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:24:28.499570+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:24:28.499578+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:24:28.499591+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:24:28.499598+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:24:28.499611+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:24:28.499614+00:00", "trade", 6.59, 20.0]
["2026-08-27T14:24:28.499616+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.499616+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499617+00:00", "trade", 6.59, 7.0]
["2026-08-27T14:24:28.499617+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499624+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499632+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499690+00:00", "trade", 6.59, 80.0]
["2026-08-27T14:24:28.499690+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499691+00:00", "trade", 6.59, 7.0]
["2026-08-27T14:24:28.499691+00:00", "trade", 6.59, 7.0]
["2026-08-27T14:24:28.499697+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499758+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.499783+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.500626+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:24:28.500861+00:00", "trade", 6.59, 50.0]
["2026-08-27T14:24:28.501936+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501943+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:24:28.501943+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501945+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:24:28.501946+00:00", "trade", 6.58, 300.0]
["2026-08-27T14:24:28.501948+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:24:28.501950+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501957+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501963+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501971+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501977+00:00", "trade", 6.58, 16.0]
["2026-08-27T14:24:28.501980+00:00", "trade", 6.58, 17.0]
["2026-08-27T14:24:28.501984+00:00", "trade", 6.58, 80.0]
["2026-08-27T14:24:28.501985+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501992+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.501999+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502008+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502015+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502030+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502037+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502044+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:24:28.502051+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502060+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502061+00:00", "trade", 6.58, 33.0]
["2026-08-27T14:24:28.502073+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502079+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502092+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502109+00:00", "trade", 6.58, 67.0]
["2026-08-27T14:24:28.502230+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502247+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502270+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502297+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:24:28.502312+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.502337+00:00", "trade", 6.58, 17.0]
["2026-08-27T14:24:28.502352+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:24:28.502353+00:00", "trade", 6.58, 54.0]
["2026-08-27T14:24:28.502398+00:00", "trade", 6.58, 17.0]
["2026-08-27T14:24:28.502404+00:00", "trade", 6.58, 55.0]
["2026-08-27T14:24:28.502409+00:00", "trade", 6.58, 45.0]
["2026-08-27T14:24:28.502429+00:00", "trade", 6.58, 17.0]
["2026-08-27T14:24:28.502439+00:00", "trade", 6.58, 66.0]
["2026-08-27T14:24:28.502470+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.502771+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.502995+00:00", "trade", 6.59, 50.0]
["2026-08-27T14:24:28.503423+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.503923+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.510880+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.513448+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.515994+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:24:28.521383+00:00", "trade", 6.595, 70.0]
["2026-08-27T14:24:28.796535+00:00", "trade", 6.575, 41.0]
["2026-08-27T14:24:28.804251+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:28.808665+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:34.038145+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:35.735676+00:00", "trade", 6.57, 2.0]
["2026-08-27T14:24:35.735775+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:35.735818+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:35.739199+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:35.765012+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:36.632557+00:00", "trade", 6.575, 7.0]
["2026-08-27T14:24:36.633012+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:36.633042+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:36.633587+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:36.633597+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:36.714088+00:00", "trade", 6.575, 7.0]
["2026-08-27T14:24:38.679096+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:40.645022+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:47.024922+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:47.025400+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:52.017434+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:52.017447+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:24:53.797189+00:00", "trade", 6.575, 6.0]
["2026-08-27T14:25:01.736927+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:02.865592+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:02.865649+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:02.866312+00:00", "trade", 6.57, 140.0]
["2026-08-27T14:25:02.866319+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:02.866325+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:02.866340+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:02.866361+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:02.866367+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866372+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866374+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866380+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866386+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866413+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:02.866690+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:02.867393+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:02.867546+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:02.867604+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:02.867657+00:00", "trade", 6.57, 131.0]
["2026-08-27T14:25:02.867819+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:02.868652+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:02.871722+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:02.871794+00:00", "trade", 6.565, 100.0]
["2026-08-27T14:25:02.872981+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:02.873247+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:02.875206+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:03.176011+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:04.709910+00:00", "trade", 6.5823, 10.0]
["2026-08-27T14:25:06.622897+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:06.623593+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:06.624041+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.349834+00:00", "trade", 6.565, 28.0]
["2026-08-27T14:25:08.350142+00:00", "trade", 6.5699, 11579.0]
["2026-08-27T14:25:08.350186+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.350187+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350188+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350190+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350191+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350233+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.350239+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.350246+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.350253+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:08.350266+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350281+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350287+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350464+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350475+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350487+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350489+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350492+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350495+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350669+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350670+00:00", "trade", 6.57, 2429.0]
["2026-08-27T14:25:08.350686+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350742+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:08.350761+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350773+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350774+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:08.350776+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.350836+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.350896+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.350903+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351058+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351100+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351243+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351274+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351344+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.351601+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:25:08.351601+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:25:08.351621+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:25:08.351628+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351635+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351641+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351648+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351654+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351661+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.351901+00:00", "trade", 6.58, 10.0]
["2026-08-27T14:25:08.351916+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.352178+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.352199+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:25:08.352276+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.352395+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.352443+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.352883+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.353042+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.353043+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:25:08.353499+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354676+00:00", "trade", 6.58, 69.0]
["2026-08-27T14:25:08.354677+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:25:08.354678+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:25:08.354679+00:00", "trade", 6.58, 31.0]
["2026-08-27T14:25:08.354683+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354689+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354696+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354701+00:00", "trade", 6.58, 69.0]
["2026-08-27T14:25:08.354717+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354723+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354738+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354744+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354751+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354758+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354764+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354772+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354778+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354785+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.354896+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:25:08.355049+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:25:08.355106+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355114+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355128+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355176+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355187+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355282+00:00", "trade", 6.58, 80.0]
["2026-08-27T14:25:08.355466+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355719+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.355874+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.356811+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.357084+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.370302+00:00", "trade", 6.58, 50.0]
["2026-08-27T14:25:08.412909+00:00", "trade", 6.575, 200.0]
["2026-08-27T14:25:08.413583+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.414143+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:08.425091+00:00", "trade", 6.575, 200.0]
["2026-08-27T14:25:08.437270+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:08.450391+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.677272+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.679384+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:08.679839+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:13.727040+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:13.727047+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:15.727444+00:00", "trade", 6.575, 5.0]
["2026-08-27T14:25:20.999833+00:00", "trade", 6.5817, 93.0]
["2026-08-27T14:25:21.000567+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:21.000569+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:21.000650+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:21.000849+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.010804+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.024695+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.024737+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:21.024834+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.025113+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.025170+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.025312+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:21.025415+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:21.027629+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:25:21.036522+00:00", "trade", 6.57, 4.0]
["2026-08-27T14:25:21.052122+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:25:21.052147+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:25:21.052153+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:21.052205+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:21.052213+00:00", "quote", 6.56, 6.57]
["2026-08-27T14:25:21.052218+00:00", "trade", 6.57, 69.0]
["2026-08-27T14:25:21.052218+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:25:21.052228+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:25:21.052235+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052242+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052248+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052491+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:25:21.052604+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052791+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052852+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052865+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052875+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052892+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052960+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.052975+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.053501+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.053902+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.053911+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:21.063479+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:24.120029+00:00", "trade", 6.5815, 76.0]
["2026-08-27T14:25:27.592629+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:30.041242+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:30.041685+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:25:30.044496+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:30.044677+00:00", "trade", 6.575, 50.0]
["2026-08-27T14:25:30.044912+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:30.045303+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:30.045368+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:30.046022+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:30.046025+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:25:40.803315+00:00", "trade", 6.575, 4.0]
["2026-08-27T14:26:09.953557+00:00", "trade", 6.5723, 9.0]
["2026-08-27T14:26:09.954282+00:00", "trade", 6.575, 5.0]
["2026-08-27T14:26:14.871907+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.639778+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.640456+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.640508+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.640570+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.640909+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.643125+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.644574+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.644632+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.645006+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.645159+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.645560+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.647468+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.652140+00:00", "trade", 6.57, 227.0]
["2026-08-27T14:26:17.652215+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.652925+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.652980+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:17.658785+00:00", "trade", 6.575, 33.0]
["2026-08-27T14:26:17.915646+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:18.969184+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:18.969195+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:18.969851+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:18.969906+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.040841+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041242+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041243+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.041249+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041262+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041287+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041287+00:00", "trade", 6.57, 154.0]
["2026-08-27T14:26:19.041290+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041317+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041330+00:00", "trade", 6.57, 94.0]
["2026-08-27T14:26:19.041332+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.041349+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041349+00:00", "trade", 6.57, 48.0]
["2026-08-27T14:26:19.041485+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041496+00:00", "trade", 6.57, 500.0]
["2026-08-27T14:26:19.041539+00:00", "trade", 6.57, 12.0]
["2026-08-27T14:26:19.041546+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041549+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041553+00:00", "trade", 6.57, 67.0]
["2026-08-27T14:26:19.041553+00:00", "trade", 6.57, 60.0]
["2026-08-27T14:26:19.041553+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041553+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041565+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041565+00:00", "trade", 6.57, 148.0]
["2026-08-27T14:26:19.041567+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:26:19.041568+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:26:19.041582+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:26:19.041586+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041595+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041613+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041618+00:00", "trade", 6.57, 65.0]
["2026-08-27T14:26:19.041630+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041630+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041631+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041633+00:00", "trade", 6.58, 13.0]
["2026-08-27T14:26:19.041639+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041639+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041649+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041664+00:00", "trade", 6.58, 57.0]
["2026-08-27T14:26:19.041665+00:00", "trade", 6.58, 43.0]
["2026-08-27T14:26:19.041666+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041666+00:00", "trade", 6.57, 148.0]
["2026-08-27T14:26:19.041670+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.041672+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.041673+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.041676+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041683+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041690+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041691+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041704+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041706+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041707+00:00", "trade", 6.58, 43.0]
["2026-08-27T14:26:19.041709+00:00", "trade", 6.58, 28.0]
["2026-08-27T14:26:19.041710+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.041712+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.041712+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041714+00:00", "trade", 6.6, 200.0]
["2026-08-27T14:26:19.041718+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041720+00:00", "trade", 6.6, 21.0]
["2026-08-27T14:26:19.041720+00:00", "trade", 6.6, 129.0]
["2026-08-27T14:26:19.041733+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041740+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041747+00:00", "trade", 6.57, 27.0]
["2026-08-27T14:26:19.041748+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041754+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041762+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041770+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041775+00:00", "trade", 6.59, 29.0]
["2026-08-27T14:26:19.041831+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.041842+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041850+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041857+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041866+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.041871+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041878+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041882+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041890+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041900+00:00", "trade", 6.57, 4.0]
["2026-08-27T14:26:19.041907+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041919+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041926+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041933+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041941+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041949+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:26:19.041954+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041956+00:00", "quote", 6.57, 6.57]
["2026-08-27T14:26:19.041970+00:00", "quote", 6.59, 6.57]
["2026-08-27T14:26:19.041977+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.041982+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.041991+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.042011+00:00", "trade", 6.58, 75.0]
["2026-08-27T14:26:19.042013+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.042027+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.042034+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.042039+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.042048+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.042051+00:00", "trade", 6.59, 200.0]
["2026-08-27T14:26:19.042067+00:00", "quote", 6.58, 6.57]
["2026-08-27T14:26:19.042100+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042108+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.042109+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042110+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.042111+00:00", "quote", 6.58, 6.58]
["2026-08-27T14:26:19.042148+00:00", "trade", 6.57, 18.0]
["2026-08-27T14:26:19.042150+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.042155+00:00", "trade", 6.57, 5.0]
["2026-08-27T14:26:19.042157+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.042157+00:00", "trade", 6.57, 3.0]
["2026-08-27T14:26:19.042162+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042166+00:00", "trade", 6.57, 96.0]
["2026-08-27T14:26:19.042166+00:00", "trade", 6.57, 99.0]
["2026-08-27T14:26:19.042168+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042171+00:00", "trade", 6.575, 45.0]
["2026-08-27T14:26:19.042198+00:00", "trade", 6.58, 24.0]
["2026-08-27T14:26:19.042210+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042221+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042236+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042244+00:00", "trade", 6.59, 24.0]
["2026-08-27T14:26:19.042245+00:00", "trade", 6.58, 31.0]
["2026-08-27T14:26:19.042247+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042247+00:00", "trade", 6.58, 95.0]
["2026-08-27T14:26:19.042254+00:00", "trade", 6.59, 24.0]
["2026-08-27T14:26:19.042256+00:00", "trade", 6.58, 24.0]
["2026-08-27T14:26:19.042258+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042274+00:00", "trade", 6.575, 90.0]
["2026-08-27T14:26:19.042284+00:00", "trade", 6.59, 300.0]
["2026-08-27T14:26:19.042290+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042308+00:00", "trade", 6.59, 46.0]
["2026-08-27T14:26:19.042313+00:00", "trade", 6.59, 18.0]
["2026-08-27T14:26:19.042323+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:26:19.042327+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:26:19.042334+00:00", "trade", 6.59, 16.0]
["2026-08-27T14:26:19.042336+00:00", "trade", 6.58, 501.0]
["2026-08-27T14:26:19.042341+00:00", "trade", 6.58, 498.0]
["2026-08-27T14:26:19.042342+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042348+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042358+00:00", "trade", 6.5775, 46.0]
["2026-08-27T14:26:19.042374+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042419+00:00", "trade", 6.59, 16.0]
["2026-08-27T14:26:19.042428+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042438+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042442+00:00", "trade", 6.5775, 19.0]
["2026-08-27T14:26:19.042472+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:26:19.042477+00:00", "quote", 6.59, 6.58]
["2026-08-27T14:26:19.042484+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.042485+00:00", "trade", 6.59, 99.0]
["2026-08-27T14:26:19.042497+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:26:19.042498+00:00", "trade", 6.57, 99.0]
["2026-08-27T14:26:19.042514+00:00", "trade", 6.6, 71.0]
["2026-08-27T14:26:19.042556+00:00", "trade", 6.6, 2.0]
["2026-08-27T14:26:19.042557+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.042569+00:00", "trade", 6.6, 3.0]
["2026-08-27T14:26:19.042570+00:00", "trade", 6.6, 51.0]
["2026-08-27T14:26:19.042571+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042577+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:26:19.042577+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:26:19.042582+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042584+00:00", "trade", 6.6, 16.0]
["2026-08-27T14:26:19.042585+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:26:19.042596+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042611+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042613+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042624+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042629+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.042632+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042639+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042646+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042653+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042693+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042705+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042769+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.042774+00:00", "trade", 6.595, 110.0]
["2026-08-27T14:26:19.042800+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:26:19.042836+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.042887+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.042906+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.042906+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:26:19.042908+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:26:19.042982+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.042989+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.043022+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.043030+00:00", "trade", 6.6, 39.0]
["2026-08-27T14:26:19.043054+00:00", "trade", 6.6, 14.0]
["2026-08-27T14:26:19.043067+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.043137+00:00", "trade", 6.59, 175.0]
["2026-08-27T14:26:19.043223+00:00", "trade", 6.59, 175.0]
["2026-08-27T14:26:19.043253+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.043310+00:00", "trade", 6.59, 175.0]
["2026-08-27T14:26:19.043421+00:00", "trade", 6.6, 175.0]
["2026-08-27T14:26:19.043509+00:00", "trade", 6.6, 175.0]
["2026-08-27T14:26:19.043587+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:26:19.043601+00:00", "trade", 6.6, 175.0]
["2026-08-27T14:26:19.043697+00:00", "quote", 6.6, 6.6]
["2026-08-27T14:26:19.043781+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.043800+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.043806+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.044442+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.044451+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.044457+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.044600+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045436+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045679+00:00", "trade", 6.6, 57.0]
["2026-08-27T14:26:19.045679+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045680+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.045682+00:00", "trade", 6.6, 71.0]
["2026-08-27T14:26:19.045684+00:00", "trade", 6.6, 16.0]
["2026-08-27T14:26:19.045686+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.045707+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045714+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045728+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045734+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045748+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045754+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045761+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045774+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045781+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045787+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:19.045971+00:00", "quote", 6.6, 6.6]
["2026-08-27T14:26:19.045985+00:00", "quote", 6.6, 6.6]
["2026-08-27T14:26:19.045992+00:00", "quote", 6.6, 6.6]
["2026-08-27T14:26:19.045999+00:00", "quote", 6.6, 6.6]
["2026-08-27T14:26:19.046057+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.046200+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.046461+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.046493+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.046521+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:26:19.046570+00:00", "trade", 6.59, 29.0]
["2026-08-27T14:26:19.046579+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:26:19.046589+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046603+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046610+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046616+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046623+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046861+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.046943+00:00", "trade", 6.59, 56.0]
["2026-08-27T14:26:19.047901+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.048646+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.048652+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.048709+00:00", "trade", 6.57, 400.0]
["2026-08-27T14:26:19.050884+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.050887+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.050911+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.050918+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.051601+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.051998+00:00", "trade", 6.58, 18.0]
["2026-08-27T14:26:19.052977+00:00", "trade", 6.57, 11.0]
["2026-08-27T14:26:19.062626+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.062878+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.063069+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.078300+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:26:19.079060+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.110427+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.110567+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.110616+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:26:19.111185+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129164+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.129164+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129165+00:00", "trade", 6.59, 71.0]
["2026-08-27T14:26:19.129192+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129193+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:26:19.129194+00:00", "trade", 6.59, 75.0]
["2026-08-27T14:26:19.129199+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129213+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129219+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129233+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129247+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:26:19.129273+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.129281+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.129294+00:00", "quote", 6.59, 6.59]
["2026-08-27T14:26:19.129544+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.129858+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.129906+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.129919+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130208+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130310+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130317+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130381+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130421+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.130512+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.134398+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.137032+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:26:19.137803+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.137959+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.147358+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.147931+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:19.148386+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:22.446938+00:00", "trade", 6.595, 1.0]
["2026-08-27T14:26:27.208112+00:00", "trade", 6.59, 547.0]
["2026-08-27T14:26:27.208157+00:00", "trade", 6.595, 99.0]
["2026-08-27T14:26:27.208504+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:26:27.208849+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:26:27.208861+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:26:27.208897+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:27.208931+00:00", "trade", 6.595, 100.0]
["2026-08-27T14:26:27.208998+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:27.209308+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:27.209958+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:27.218962+00:00", "quote", 6.59, 6.6]
["2026-08-27T14:26:28.490612+00:00", "trade", 6.5766, 9.0]
["2026-08-27T14:26:28.493076+00:00", "trade", 6.6, 66.0]
["2026-08-27T14:26:28.493078+00:00", "trade", 6.6, 75.0]
["2026-08-27T14:26:28.493370+00:00", "trade", 6.6, 84.0]
["2026-08-27T14:26:28.493372+00:00", "trade", 6.6, 102.0]
["2026-08-27T14:26:28.493502+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:26:28.493572+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493578+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493585+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493593+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493653+00:00", "trade", 6.6, 135.0]
["2026-08-27T14:26:28.493656+00:00", "trade", 6.6, 148.0]
["2026-08-27T14:26:28.493801+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493819+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.493820+00:00", "trade", 6.6, 13.0]
["2026-08-27T14:26:28.494454+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.494864+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.495098+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.495107+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.496214+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.523889+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:26:28.524228+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.524452+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:26:28.524724+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.532900+00:00", "trade", 6.6, 73.0]
["2026-08-27T14:26:28.593215+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.593273+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.594120+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.594152+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.594370+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.594417+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:28.595226+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.067331+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.069846+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.069899+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.070291+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.070782+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743219+00:00", "trade", 6.605, 500.0]
["2026-08-27T14:26:32.743589+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743593+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:26:32.743595+00:00", "trade", 6.61, 131.0]
["2026-08-27T14:26:32.743596+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:32.743616+00:00", "trade", 6.61, 80.0]
["2026-08-27T14:26:32.743616+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743623+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743637+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743644+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743650+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:32.743657+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:32.743664+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:32.743678+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:32.743739+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.743891+00:00", "trade", 6.605, 3.0]
["2026-08-27T14:26:32.743951+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:26:32.744066+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744104+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744111+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744246+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744778+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744800+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.744893+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.745683+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.745946+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.746132+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:32.751103+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:32.751228+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:32.751269+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:32.751318+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:32.825849+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.186218+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.186689+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.187008+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.187139+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.187156+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.187198+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.193068+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.195943+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.198479+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.201030+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.201359+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.201690+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.203575+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.204239+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.204905+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.206121+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.207114+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.208178+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.212272+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:34.214981+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:26:37.596455+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:37.596462+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:38.771946+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:38.772013+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:38.772418+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:38.773656+00:00", "trade", 6.615, 2500.0]
["2026-08-27T14:26:42.448417+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:42.448877+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:44.504527+00:00", "trade", 6.612, 500.0]
["2026-08-27T14:26:44.505279+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:26:44.532765+00:00", "trade", 6.6101, 1000.0]
["2026-08-27T14:26:44.533134+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:44.533157+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:44.533167+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:44.533174+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:44.533180+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:44.533225+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:44.533475+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:44.533524+00:00", "trade", 6.61, 39.0]
["2026-08-27T14:26:44.533526+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:44.533526+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:44.533526+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.533540+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:44.533639+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.533645+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.533827+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.534785+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.534902+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.536593+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.536603+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.537053+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:44.544535+00:00", "trade", 6.61, 8.0]
["2026-08-27T14:26:46.034990+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:46.035945+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:46.044927+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:46.108170+00:00", "trade", 6.605, 3.0]
["2026-08-27T14:26:46.144799+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:26:46.478175+00:00", "trade", 6.606, 44.0]
["2026-08-27T14:26:46.534530+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:26:46.534674+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:26:46.534676+00:00", "trade", 6.61, 1.0]
["2026-08-27T14:26:46.534716+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:46.534722+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:26:46.534743+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:46.534757+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:26:46.535087+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535380+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535409+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535416+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535435+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535551+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535579+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535824+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535835+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535889+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.535911+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.536033+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.536685+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.536700+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.540636+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.541126+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.541918+00:00", "trade", 6.61, 500.0]
["2026-08-27T14:26:46.567896+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.567902+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.567972+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.568404+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:26:46.585202+00:00", "trade", 6.61, 11.0]
["2026-08-27T14:26:52.640342+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.552226+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.552249+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.552268+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.552729+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.552774+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.552797+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.552805+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.552821+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553036+00:00", "trade", 6.605, 1.0]
["2026-08-27T14:27:10.553060+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553086+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:10.553096+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:10.553106+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.553130+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.553177+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:10.553179+00:00", "trade", 6.61, 45.0]
["2026-08-27T14:27:10.553189+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553191+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553215+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553222+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553228+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553246+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.553246+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553253+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553270+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553481+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:27:10.553484+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553516+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553539+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553587+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.553631+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.703048+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:10.703387+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.703414+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.703626+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.705287+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:10.705723+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616513+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:19.616540+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:19.616541+00:00", "trade", 6.61, 39.0]
["2026-08-27T14:27:19.616542+00:00", "trade", 6.61, 36.0]
["2026-08-27T14:27:19.616543+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616550+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616557+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616571+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616577+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616584+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616597+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616598+00:00", "trade", 6.61, 64.0]
["2026-08-27T14:27:19.616604+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616760+00:00", "trade", 6.61, 80.0]
["2026-08-27T14:27:19.616765+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616812+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:19.616842+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:19.616842+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616847+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:27:19.616894+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616913+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616928+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.616942+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617088+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617097+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617117+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617125+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617192+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617283+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:19.617768+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:19.618307+00:00", "trade", 6.61, 39.0]
["2026-08-27T14:27:19.618307+00:00", "trade", 6.61, 64.0]
["2026-08-27T14:27:19.618308+00:00", "trade", 6.61, 36.0]
["2026-08-27T14:27:19.618312+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:27:19.618327+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.618340+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.618347+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.618353+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.619068+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.619229+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.620277+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.620357+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:19.682455+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:27:19.688013+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:27:19.868744+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:22.053709+00:00", "trade", 6.5943, 10.0]
["2026-08-27T14:27:23.433169+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:23.433620+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.084098+00:00", "trade", 6.6009, 500.0]
["2026-08-27T14:27:30.084684+00:00", "trade", 6.6021, 35.0]
["2026-08-27T14:27:30.428224+00:00", "trade", 6.605, 100.0]
["2026-08-27T14:27:30.428589+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.428596+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.428695+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.429108+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.429491+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.429493+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.430596+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.430605+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.430661+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.438529+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:30.460099+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:31.794306+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:31.794505+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:31.795462+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:33.895208+00:00", "trade", 6.605, 5.0]
["2026-08-27T14:27:33.895677+00:00", "trade", 6.605, 5.0]
["2026-08-27T14:27:41.092385+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:27:41.092386+00:00", "trade", 6.61, 10.0]
["2026-08-27T14:27:41.092418+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:41.092424+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:41.092431+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:41.092437+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:27:41.092444+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:41.092452+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:41.092466+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:41.092783+00:00", "quote", 6.61, 6.61]
["2026-08-27T14:27:41.092819+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093070+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:27:41.093082+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093110+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093131+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093315+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093540+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093554+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093589+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093618+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093771+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.093972+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.094681+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.094915+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.123551+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.123575+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.124809+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.125018+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.126120+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:41.194197+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:27:46.724942+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:27:50.399250+00:00", "trade", 6.5872, 76.0]
["2026-08-27T14:28:00.086369+00:00", "trade", 6.6099, 16.0]
["2026-08-27T14:28:03.376415+00:00", "trade", 6.61, 4.0]
["2026-08-27T14:28:17.172460+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:28:20.683332+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:28:21.125388+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:21.127160+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:26.948766+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:26.949247+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:30.088394+00:00", "trade", 6.6135, 1.0]
["2026-08-27T14:28:30.527274+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:28:37.570037+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.570334+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.570836+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.570922+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.570936+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.571481+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:37.571740+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:40.028627+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:40.029276+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.145381+00:00", "trade", 6.61, 6.0]
["2026-08-27T14:28:41.145425+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.146319+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:28:41.146480+00:00", "trade", 6.61, 50.0]
["2026-08-27T14:28:41.146521+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:28:41.146568+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:28:41.146579+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.147219+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.147313+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.147326+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.449625+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.449632+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.449684+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.450117+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.450430+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.450504+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.452236+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.452943+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:28:41.454108+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:28:41.465141+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:28:53.218587+00:00", "trade", 6.615, 2.0]
["2026-08-27T14:28:53.581413+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:28:59.789281+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:29:00.090368+00:00", "trade", 6.6134, 9.0]
["2026-08-27T14:29:02.523951+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:29:06.081442+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:29:06.081457+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:29:06.081566+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:06.081602+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081617+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081624+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081631+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081637+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:06.081638+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081646+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081652+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081659+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:06.081829+00:00", "trade", 6.62, 6.0]
["2026-08-27T14:29:06.081971+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:06.081973+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:06.081988+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:06.081994+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:06.082033+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:29:06.082033+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082034+00:00", "trade", 6.62, 257.0]
["2026-08-27T14:29:06.082057+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082106+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082229+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082458+00:00", "trade", 6.62, 50.0]
["2026-08-27T14:29:06.082472+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082478+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082546+00:00", "trade", 6.62, 50.0]
["2026-08-27T14:29:06.082598+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082627+00:00", "trade", 6.6199, 29.0]
["2026-08-27T14:29:06.082640+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.082688+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.083240+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.083642+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.083653+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.083689+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.084094+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:06.084109+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:08.853173+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.555460+00:00", "trade", 6.625, 68.0]
["2026-08-27T14:29:10.561045+00:00", "trade", 6.62, 27.0]
["2026-08-27T14:29:10.561085+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.561417+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.561424+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.561428+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:10.561430+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.561437+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:10.561450+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561457+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561466+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561553+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561561+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561761+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:10.561773+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:29:10.561773+00:00", "trade", 6.62, 87.0]
["2026-08-27T14:29:10.561794+00:00", "trade", 6.62, 93.0]
["2026-08-27T14:29:10.561795+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:29:10.561795+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.561802+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.561814+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.561917+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.561978+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.562361+00:00", "trade", 6.6221, 20.0]
["2026-08-27T14:29:10.562762+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.562788+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.565064+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.565068+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.582309+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.582642+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.583096+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.583556+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.583818+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.584271+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.594729+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.614026+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.865086+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.865581+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.867071+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:10.888163+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.900203+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.900377+00:00", "trade", 6.615, 200.0]
["2026-08-27T14:29:10.912260+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.912554+00:00", "trade", 6.615, 200.0]
["2026-08-27T14:29:10.924307+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:10.924744+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:29:12.706208+00:00", "trade", 6.6199, 1.0]
["2026-08-27T14:29:12.706250+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:12.706290+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:12.706298+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:12.706327+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:12.706345+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:12.706519+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:12.706546+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:12.706549+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:12.706671+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.706965+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707019+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707048+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707074+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707171+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707175+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707526+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707568+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707579+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.707633+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.708348+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.708365+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.710309+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:12.717946+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:13.009459+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:13.011294+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:13.510989+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:13.511871+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:13.512016+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:14.403560+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:15.343888+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:16.331106+00:00", "trade", 6.625, 704.0]
["2026-08-27T14:29:16.893090+00:00", "trade", 6.625, 7.0]
["2026-08-27T14:29:18.692885+00:00", "trade", 6.625, 57.0]
["2026-08-27T14:29:18.693369+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:18.727200+00:00", "trade", 6.625, 11.0]
["2026-08-27T14:29:23.059425+00:00", "trade", 6.5874, 78.0]
["2026-08-27T14:29:23.060085+00:00", "trade", 6.625, 4.0]
["2026-08-27T14:29:25.211583+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:42.150741+00:00", "trade", 6.62, 33.0]
["2026-08-27T14:29:42.151517+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:42.153494+00:00", "trade", 6.62, 27.0]
["2026-08-27T14:29:42.153530+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:42.153537+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:29:42.153559+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:42.153566+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:42.153593+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.153603+00:00", "trade", 6.62, 40.0]
["2026-08-27T14:29:42.153611+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.153618+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.153640+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.153640+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:29:42.153722+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.153723+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.153741+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.153797+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.153979+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.154432+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.154652+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.154854+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.154913+00:00", "trade", 6.62, 131.0]
["2026-08-27T14:29:42.154936+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.154974+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.155183+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.155633+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.155802+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:29:42.156409+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.156931+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.157940+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.902420+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.902584+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.902878+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:42.902938+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:50.041520+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:50.333679+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:51.203668+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:29:55.956300+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:30:07.353204+00:00", "trade", 6.6113, 1.0]
["2026-08-27T14:30:07.353870+00:00", "trade", 6.615, 4.0]
["2026-08-27T14:30:10.072450+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:10.074486+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:10.074496+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:14.272868+00:00", "trade", 6.6187, 5.0]
["2026-08-27T14:30:23.113174+00:00", "trade", 6.6177, 10.0]
["2026-08-27T14:30:25.038077+00:00", "trade", 6.61, 3.0]
["2026-08-27T14:30:29.429983+00:00", "trade", 6.615, 1.0]
["2026-08-27T14:30:31.152420+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:30:31.152760+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.152788+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.153364+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.153480+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.154003+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.155297+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.155764+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:31.155771+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:40.792003+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:40.795825+00:00", "trade", 6.5984, 74.0]
["2026-08-27T14:30:40.796496+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:30:40.845005+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:42.027277+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226004+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226079+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226581+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226672+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226679+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226802+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.226870+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.227233+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.228618+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.228637+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.229076+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.229966+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:48.230419+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:49.571413+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:30:49.572198+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:30:49.689620+00:00", "trade", 6.615, 57.0]
["2026-08-27T14:30:49.689622+00:00", "trade", 6.615, 10.0]
["2026-08-27T14:30:51.350763+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:51.352512+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:51.352518+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:51.352961+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:51.354443+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:51.354895+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:52.008633+00:00", "trade", 6.615, 2.0]
["2026-08-27T14:30:53.109098+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:30:53.221559+00:00", "trade", 6.6186, 9.0]
["2026-08-27T14:30:54.210101+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:30:55.311077+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:30:55.311747+00:00", "trade", 6.61, 2.0]
["2026-08-27T14:30:56.412009+00:00", "trade", 6.615, 6.0]
["2026-08-27T14:30:56.491771+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:56.492107+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:56.492752+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:30:57.512975+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:30:58.001780+00:00", "trade", 6.615, 1.0]
["2026-08-27T14:31:07.574029+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:12.671311+00:00", "trade", 6.615, 3.0]
["2026-08-27T14:31:12.683955+00:00", "trade", 6.615, 13.0]
["2026-08-27T14:31:13.111147+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:31:16.051117+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:31:16.051122+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:16.051582+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:16.052050+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:16.898423+00:00", "trade", 6.6167, 9.0]
["2026-08-27T14:31:19.760731+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:21.754676+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:21.839798+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:21.840467+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:22.430275+00:00", "trade", 6.615, 2.0]
["2026-08-27T14:31:22.431221+00:00", "trade", 6.615, 14.0]
["2026-08-27T14:31:22.432478+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.114841+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.115270+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.115587+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.116110+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.116273+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.116584+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.116712+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.125659+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.125670+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:25.129299+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:36.072930+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:31:38.961929+00:00", "trade", 6.615, 533.0]
["2026-08-27T14:31:38.962626+00:00", "trade", 6.615, 3.0]
["2026-08-27T14:31:40.796701+00:00", "trade", 6.6137, 99.0]
["2026-08-27T14:31:42.155081+00:00", "trade", 6.6169, 9.0]
["2026-08-27T14:31:42.160188+00:00", "trade", 6.6149, 3.0]
["2026-08-27T14:31:42.160243+00:00", "trade", 6.6137, 5.0]
["2026-08-27T14:31:42.160253+00:00", "trade", 6.6138, 7.0]
["2026-08-27T14:31:46.155760+00:00", "trade", 6.615, 1.0]
["2026-08-27T14:32:04.603249+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.603281+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.603784+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.604218+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.605391+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.608124+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.610817+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.611372+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.613183+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.613528+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.613933+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.614586+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.616224+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.616479+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.616743+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.617808+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.618331+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.618911+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.619023+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:32:04.619393+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:32:04.619395+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:32:04.619429+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.619436+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:32:04.619488+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:32:04.619496+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:32:04.619498+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:32:04.619510+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:32:04.619723+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.619965+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.619974+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.619982+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.619991+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620148+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620236+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620417+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620469+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620667+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.620686+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.621108+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.621299+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.621399+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:32:04.703624+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.704078+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.920267+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.920340+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.920962+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.921052+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.921447+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:04.924340+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:05.344938+00:00", "trade", 6.62, 20.0]
["2026-08-27T14:32:07.002127+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:08.284879+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:15.286305+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:16.505057+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:21.034866+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:22.140880+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:25.012230+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:26.549241+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:26.558467+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:28.758658+00:00", "trade", 6.5894, 53.0]
["2026-08-27T14:32:28.956949+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:39.502670+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:39.504114+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:39.504231+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:39.504643+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:39.512612+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:53.491190+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:32:53.493729+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:32:55.949987+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:55.950872+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:55.952157+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:32:55.952609+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:00.307136+00:00", "trade", 6.63, 1.0]
["2026-08-27T14:33:01.410584+00:00", "trade", 6.625, 48.0]
["2026-08-27T14:33:01.713897+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:01.714353+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:13.995868+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:24.685469+00:00", "trade", 6.6162, 10.0]
["2026-08-27T14:33:28.752775+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:32.860677+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:34.211422+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:33:34.211480+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:33:34.217170+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:33:34.217233+00:00", "trade", 6.625, 100.0]
["2026-08-27T14:33:34.218176+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:34.218644+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:34.276501+00:00", "trade", 6.6225, 50.0]
["2026-08-27T14:33:35.877674+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:37.283113+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.165625+00:00", "trade", 6.6181, 17.0]
["2026-08-27T14:33:42.165991+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:42.166023+00:00", "trade", 6.62, 80.0]
["2026-08-27T14:33:42.166026+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.166028+00:00", "trade", 6.62, 80.0]
["2026-08-27T14:33:42.166031+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:42.166033+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.166040+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.166053+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.166060+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:42.166067+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:42.166074+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:42.166087+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:42.166169+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.166206+00:00", "trade", 6.625, 9.0]
["2026-08-27T14:33:42.166381+00:00", "trade", 6.62, 5.0]
["2026-08-27T14:33:42.166382+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:33:42.166455+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.166485+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.166583+00:00", "trade", 6.615, 15.0]
["2026-08-27T14:33:42.166702+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.166706+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.167279+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.168218+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.178044+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.178623+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:33:42.179803+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:33:42.180390+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:33:42.181253+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:33:42.181310+00:00", "trade", 6.615, 50.0]
["2026-08-27T14:33:42.400976+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.402875+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.470266+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:42.481007+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:33:42.782822+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:44.658446+00:00", "trade", 6.6179, 24.0]
["2026-08-27T14:33:45.572629+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:48.599738+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:51.012610+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:51.015567+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:51.016031+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:51.317827+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:54.309730+00:00", "trade", 6.6179, 16.0]
["2026-08-27T14:33:55.046086+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.405150+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.405176+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.407822+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408221+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408223+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:33:56.408225+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:33:56.408225+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:33:56.408225+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408227+00:00", "trade", 6.62, 7.0]
["2026-08-27T14:33:56.408262+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408269+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408283+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408290+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:33:56.408311+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:56.408318+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:56.408324+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:56.408505+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:56.408507+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:56.408508+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:56.408615+00:00", "quote", 6.62, 6.62]
["2026-08-27T14:33:56.408798+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:33:56.408798+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.408859+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.408907+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409023+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409039+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409072+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409218+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409224+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409343+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409569+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409578+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:33:56.409959+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:02.790402+00:00", "trade", 6.6299, 26.0]
["2026-08-27T14:34:07.412328+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:07.624574+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:18.057984+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:18.060270+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:20.586413+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:20.864161+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:21.947566+00:00", "trade", 6.625, 17.0]
["2026-08-27T14:34:30.276945+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:33.154689+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:33.154717+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:33.157161+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:33.157588+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:41.909446+00:00", "trade", 6.6208, 17.0]
["2026-08-27T14:34:41.910502+00:00", "trade", 6.625, 50.0]
["2026-08-27T14:34:47.417469+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:34:47.417528+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:05.914034+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:06.844728+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:06.844729+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:35:06.844731+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:35:06.844733+00:00", "trade", 6.63, 10.0]
["2026-08-27T14:35:06.844770+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:06.844776+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:06.844782+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:35:06.844799+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.844807+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.844821+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.844827+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.844834+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.845146+00:00", "quote", 6.63, 6.63]
["2026-08-27T14:35:06.845149+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:35:06.845150+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.845392+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.845414+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.846055+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:35:06.846091+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.846097+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.847354+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:06.873381+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:09.877376+00:00", "trade", 6.635, 831.0]
["2026-08-27T14:35:09.945739+00:00", "trade", 6.635, 17.0]
["2026-08-27T14:35:12.153070+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:16.114793+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:21.437524+00:00", "trade", 6.635, 46.0]
["2026-08-27T14:35:25.725309+00:00", "trade", 6.602, 7.0]
["2026-08-27T14:35:27.522737+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:27.522765+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:27.523267+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:28.846845+00:00", "trade", 6.6256, 17.0]
["2026-08-27T14:35:44.444451+00:00", "trade", 6.6256, 10.0]
["2026-08-27T14:35:44.445902+00:00", "trade", 6.6296, 23.0]
["2026-08-27T14:35:44.562607+00:00", "trade", 6.6387, 18.0]
["2026-08-27T14:35:46.875785+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.875813+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.876311+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.876532+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.876824+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.876964+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.876964+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.877375+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.877553+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.878368+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:46.878379+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:35:56.732130+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:36:04.409050+00:00", "trade", 6.64, 68.0]
["2026-08-27T14:36:04.409052+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:36:04.409559+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:36:04.409667+00:00", "trade", 6.6397, 2.0]
["2026-08-27T14:36:21.535774+00:00", "trade", 6.635, 28.0]
["2026-08-27T14:36:21.577315+00:00", "trade", 6.64, 81.0]
["2026-08-27T14:36:21.577317+00:00", "trade", 6.64, 46.0]
["2026-08-27T14:36:21.577420+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:36:21.577421+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:36:21.577423+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.577437+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.577445+00:00", "trade", 6.64, 14.0]
["2026-08-27T14:36:21.577453+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.577739+00:00", "trade", 6.64, 7.0]
["2026-08-27T14:36:21.577739+00:00", "trade", 6.64, 12.0]
["2026-08-27T14:36:21.577812+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:36:21.577943+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.578404+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.578626+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.580258+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.580265+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.629082+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.879898+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.879928+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.879992+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.880440+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:21.880859+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:24.252965+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:27.073440+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:36:30.618365+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:30.618394+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:34.411408+00:00", "trade", 6.6397, 8.0]
["2026-08-27T14:36:39.045019+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:47.451623+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:36:48.879258+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:36:49.738283+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:36:54.659598+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:37:03.420620+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:03.486148+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:04.413406+00:00", "trade", 6.645, 2.0]
["2026-08-27T14:37:10.620551+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:10.621554+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:10.621567+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:10.622259+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:37:10.622470+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:37:10.623518+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.623546+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.632989+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.693040+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:37:10.693055+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:10.693775+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:37:10.693829+00:00", "trade", 6.65, 35.0]
["2026-08-27T14:37:10.694188+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:37:10.694206+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:37:10.694219+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.694285+00:00", "trade", 6.65, 7.0]
["2026-08-27T14:37:10.694921+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.695444+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.695886+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.696032+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.997916+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.997926+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:10.999263+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:13.240510+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:13.522104+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:13.551751+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:21.939463+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:22.242579+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:34.415397+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:37:36.048702+00:00", "trade", 6.655, 31.0]
["2026-08-27T14:37:36.050236+00:00", "trade", 6.655, 2.0]
["2026-08-27T14:37:36.179044+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:46.358381+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:46.896908+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:37:46.896915+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:37:51.343809+00:00", "trade", 6.655, 47.0]
["2026-08-27T14:37:58.303271+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:58.303300+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:37:58.303964+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:04.417393+00:00", "trade", 6.655, 6.0]
["2026-08-27T14:38:05.404486+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:19.605690+00:00", "trade", 6.65, 25.0]
["2026-08-27T14:38:19.606485+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:34.419398+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:38:37.552576+00:00", "trade", 6.655, 68.0]
["2026-08-27T14:38:38.305031+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.305756+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.545262+00:00", "trade", 6.65, 28.0]
["2026-08-27T14:38:38.545264+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.545373+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.545380+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.545728+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.545738+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.549942+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:38:38.551148+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:38.631671+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:40.537188+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:40.537216+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:38:40.539770+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:04.421391+00:00", "trade", 6.6543, 4.0]
["2026-08-27T14:39:09.761070+00:00", "trade", 6.655, 7.0]
["2026-08-27T14:39:17.741356+00:00", "trade", 6.655, 13.0]
["2026-08-27T14:39:20.538859+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:20.540068+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:20.540369+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:20.540646+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:22.547527+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:22.547565+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:22.548222+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:22.549254+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:27.339916+00:00", "trade", 6.6242, 76.0]
["2026-08-27T14:39:27.644151+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:29.212378+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:29.214292+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:29.214349+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:32.749940+00:00", "trade", 6.655, 150.0]
["2026-08-27T14:39:34.423400+00:00", "trade", 6.655, 4.0]
["2026-08-27T14:39:35.011539+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:35.012305+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:35.012760+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158298+00:00", "trade", 6.66, 68.0]
["2026-08-27T14:39:36.158358+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:39:36.158358+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158360+00:00", "trade", 6.66, 10.0]
["2026-08-27T14:39:36.158361+00:00", "trade", 6.66, 7.0]
["2026-08-27T14:39:36.158362+00:00", "trade", 6.66, 400.0]
["2026-08-27T14:39:36.158365+00:00", "trade", 6.66, 14.0]
["2026-08-27T14:39:36.158379+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158390+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:39:36.158392+00:00", "trade", 6.66, 75.0]
["2026-08-27T14:39:36.158400+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158407+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158414+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158420+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158427+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158434+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158441+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158463+00:00", "trade", 6.66, 75.0]
["2026-08-27T14:39:36.158464+00:00", "trade", 6.66, 22.0]
["2026-08-27T14:39:36.158468+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158489+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158495+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158517+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158631+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158640+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158669+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:39:36.158673+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:36.158758+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:39:36.158780+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.158827+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:39:36.158935+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.159280+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:39:36.159607+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.159726+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.159756+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.159787+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.162358+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.162709+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.162732+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.163004+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.169355+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:36.402198+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:39:40.595374+00:00", "trade", 6.65, 5.0]
["2026-08-27T14:39:40.595376+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595455+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595461+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595462+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595474+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595524+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595825+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595826+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.595993+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.596007+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.596442+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.596453+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.596498+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.596982+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:40.745835+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:39:47.294464+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:01.827585+00:00", "trade", 6.6599, 23.0]
["2026-08-27T14:40:06.160398+00:00", "trade", 6.6598, 5.0]
["2026-08-27T14:40:06.329675+00:00", "trade", 6.6302, 77.0]
["2026-08-27T14:40:23.158675+00:00", "trade", 6.655, 50.0]
["2026-08-27T14:40:23.554602+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:40:23.601306+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:40:24.492482+00:00", "trade", 6.655, 136.0]
["2026-08-27T14:40:24.492958+00:00", "trade", 6.655, 2.0]
["2026-08-27T14:40:34.815644+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:34.815679+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:34.816226+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:40:34.857325+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:36.162396+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:40:37.814284+00:00", "trade", 6.66, 75.0]
["2026-08-27T14:40:37.814286+00:00", "trade", 6.66, 2.0]
["2026-08-27T14:40:37.814305+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:37.814312+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:37.814319+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:40:37.814328+00:00", "trade", 6.66, 1.0]
["2026-08-27T14:40:37.814354+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:40:37.814361+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:40:37.814367+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:40:37.814695+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.814969+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815069+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815102+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815141+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815193+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815781+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.815806+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.816199+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.816973+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:37.822629+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:40:38.116902+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:38.116928+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:38.118257+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:38.118450+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:38.118487+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:40.686862+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:40.687275+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:40.798836+00:00", "trade", 6.6321, 108.0]
["2026-08-27T14:40:42.733572+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.733608+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.733615+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.733671+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.733944+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.734189+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.777682+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.777955+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.778044+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:40:42.778050+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.778078+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.778187+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:42.849625+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:46.673074+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:46.673401+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:46.673403+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:46.673461+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:46.673903+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:40:50.605387+00:00", "trade", 6.665, 13.0]
["2026-08-27T14:40:57.228222+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:04.135607+00:00", "trade", 6.67, 58.0]
["2026-08-27T14:41:04.135608+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:04.494111+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:06.164391+00:00", "trade", 6.6626, 5.0]
["2026-08-27T14:41:07.842981+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.142595+00:00", "trade", 6.665, 48.0]
["2026-08-27T14:41:10.174384+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.293937+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.293963+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.294202+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.294203+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:41:10.294203+00:00", "trade", 6.67, 214.0]
["2026-08-27T14:41:10.294203+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.294224+00:00", "trade", 6.67, 186.0]
["2026-08-27T14:41:10.294318+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:10.294756+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:41:14.295072+00:00", "trade", 6.665, 18.0]
["2026-08-27T14:41:14.713436+00:00", "trade", 6.666, 3.0]
["2026-08-27T14:41:17.772402+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:17.772489+00:00", "trade", 6.665, 68.0]
["2026-08-27T14:41:17.773614+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:17.774067+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:21.359744+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:21.360201+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:27.870669+00:00", "trade", 6.6691, 300.0]
["2026-08-27T14:41:27.871253+00:00", "trade", 6.6691, 22.0]
["2026-08-27T14:41:27.873478+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:27.875738+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:27.876274+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:27.876857+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:27.992678+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:41:27.993463+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:41:27.993748+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:41:29.871797+00:00", "trade", 6.665, 30.0]
["2026-08-27T14:41:32.469560+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:41:35.899878+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:41:35.905245+00:00", "trade", 6.67, 1400.0]
["2026-08-27T14:41:35.905286+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:35.905308+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:41:35.905325+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:41:35.905333+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:41:35.905365+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:41:35.905569+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:41:35.905570+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:41:35.905580+00:00", "trade", 6.67, 10.0]
["2026-08-27T14:41:35.905828+00:00", "trade", 6.6692, 35.0]
["2026-08-27T14:41:35.905874+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.905875+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:41:35.905929+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.905997+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:41:35.906052+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.906275+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.906386+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.906484+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.906796+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.907246+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.907468+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.907826+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:35.907916+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.006100+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.006124+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.102320+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.102321+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.102353+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:36.103161+00:00", "trade", 6.67, 50.0]
["2026-08-27T14:41:36.209805+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:41.073425+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:43.032142+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:47.104124+00:00", "trade", 6.675, 28.0]
["2026-08-27T14:41:53.377574+00:00", "trade", 6.675, 900.0]
["2026-08-27T14:41:53.378161+00:00", "trade", 6.6736, 27.0]
["2026-08-27T14:41:53.378287+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:41:53.393131+00:00", "trade", 6.675, 500.0]
["2026-08-27T14:41:53.952240+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:53.954429+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590146+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590147+00:00", "trade", 6.68, 16.0]
["2026-08-27T14:41:56.590175+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590213+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:41:56.590238+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590252+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590259+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:41:56.590568+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:41:56.590633+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.590647+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.590665+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.590821+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.591252+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.591429+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.591474+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.591721+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.591745+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.592406+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.592412+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.592560+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.594151+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.596263+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.597418+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.892643+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:41:56.892926+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:00.394015+00:00", "trade", 6.685, 20.0]
["2026-08-27T14:42:02.654895+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:05.754674+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:42:05.755353+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:05.755373+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:08.019863+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:08.020589+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:09.646819+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:10.297852+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:10.297903+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:10.298203+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:42:11.480092+00:00", "trade", 6.6662, 20.0]
["2026-08-27T14:42:11.859364+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:13.472775+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:22.599666+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:23.379374+00:00", "trade", 6.6776, 19.0]
["2026-08-27T14:42:27.223237+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:27.223942+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:27.224012+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:27.224012+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113047+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113048+00:00", "trade", 6.68, 40.0]
["2026-08-27T14:42:28.113050+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113051+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113074+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113081+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113088+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113102+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113109+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113115+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113121+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113128+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113135+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:28.113141+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113148+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113155+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113168+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113315+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113317+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113322+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113340+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113346+00:00", "trade", 6.68, 60.0]
["2026-08-27T14:42:28.113348+00:00", "trade", 6.68, 11.0]
["2026-08-27T14:42:28.113442+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113493+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:28.113606+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:42:28.113608+00:00", "trade", 6.68, 160.0]
["2026-08-27T14:42:28.113608+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:28.113609+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.113619+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.113639+00:00", "trade", 6.68, 136.0]
["2026-08-27T14:42:28.113681+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:42:28.113704+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:42:28.113845+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.113926+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.113933+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.114081+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.114201+00:00", "trade", 6.68, 21.0]
["2026-08-27T14:42:28.114254+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.114294+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.114534+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.115350+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.115360+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.117108+00:00", "trade", 6.675, 29.0]
["2026-08-27T14:42:28.117472+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.118293+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:28.216259+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:31.178633+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:31.188567+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:36.013033+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:36.022975+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:37.174226+00:00", "trade", 6.675, 31.0]
["2026-08-27T14:42:37.216923+00:00", "trade", 6.675, 37.0]
["2026-08-27T14:42:40.365200+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:40.375145+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:42.276448+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:47.217919+00:00", "trade", 6.675, 28.0]
["2026-08-27T14:42:50.299502+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533785+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:50.533786+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:50.533788+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:42:50.533812+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533819+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533833+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533840+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533847+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:42:50.533860+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:50.533867+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:50.533873+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:50.533887+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:42:50.534204+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.534503+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.534545+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.534554+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.534633+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.535025+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.535192+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.535248+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.535307+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.535605+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:50.544542+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:51.654652+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:51.657269+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.438842+00:00", "trade", 6.69, 99.0]
["2026-08-27T14:42:53.438842+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.438864+00:00", "trade", 6.69, 300.0]
["2026-08-27T14:42:53.438899+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.438913+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.438926+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:42:53.438934+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:42:53.438941+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:42:53.439159+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:42:53.439197+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:42:53.439289+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439451+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:42:53.439500+00:00", "trade", 6.69, 31.0]
["2026-08-27T14:42:53.439530+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439602+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439657+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439703+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439783+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439856+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439858+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:42:53.439887+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439895+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.439918+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.440521+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:42:53.440521+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:42:53.440540+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:42:53.440548+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:42:53.440580+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:42:53.443929+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.443958+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.444582+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.445438+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:42:53.445779+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:42:53.445787+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.445803+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.446542+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.447046+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.447065+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.447416+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.457401+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.493587+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:53.503570+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:42:56.363297+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:43:00.070159+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:43:00.071171+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:43:00.071444+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:43:00.071759+00:00", "trade", 6.6888, 22.0]
["2026-08-27T14:43:00.071783+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:43:00.913461+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:00.923861+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:00.923872+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:01.209338+00:00", "trade", 6.685, 11.0]
["2026-08-27T14:43:04.512087+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:04.512534+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:05.935950+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:06.048007+00:00", "trade", 6.683, 100.0]
["2026-08-27T14:43:06.048464+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:06.058910+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:06.059710+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:13.841355+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:15.015607+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:16.224176+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:43:17.042990+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:43:17.042996+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:43:17.043006+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.043013+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.043457+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.043472+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.043578+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.044083+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:43:17.044313+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:43:17.044314+00:00", "trade", 6.67, 80.0]
["2026-08-27T14:43:17.044335+00:00", "trade", 6.67, 80.0]
["2026-08-27T14:43:17.044335+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:43:17.044336+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:43:17.044349+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:43:17.044356+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044363+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044376+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044383+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044510+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044516+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044562+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044593+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:43:17.044698+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044910+00:00", "trade", 6.6789, 20.0]
["2026-08-27T14:43:17.044912+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.044921+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:43:17.044922+00:00", "trade", 6.67, 7.0]
["2026-08-27T14:43:17.045150+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.045160+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.045595+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:43:17.045654+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:43:17.045721+00:00", "trade", 6.67, 131.0]
["2026-08-27T14:43:17.046299+00:00", "trade", 6.67, 22.0]
["2026-08-27T14:43:17.046624+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.047039+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.048949+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.049398+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.095558+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.106004+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.106276+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.347106+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.347153+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.347161+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.347982+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.357947+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.659735+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:17.681138+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:24.719714+00:00", "trade", 6.665, 29.0]
["2026-08-27T14:43:24.719737+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:24.720019+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:24.720476+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:24.992486+00:00", "trade", 6.665, 3000.0]
["2026-08-27T14:43:24.993070+00:00", "trade", 6.665, 151.0]
["2026-08-27T14:43:27.295924+00:00", "trade", 6.665, 52.0]
["2026-08-27T14:43:27.309651+00:00", "trade", 6.665, 30.0]
["2026-08-27T14:43:27.310651+00:00", "trade", 6.665, 28.0]
["2026-08-27T14:43:27.311163+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:27.992833+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:28.002524+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:32.303808+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:43:32.310348+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:43:32.310355+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:43:33.973756+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:33.974207+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:33.975369+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:41.542408+00:00", "trade", 6.6687, 10.0]
["2026-08-27T14:43:49.686949+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:49.687401+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:49.689732+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:53.698751+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:53.699206+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:43:54.994367+00:00", "trade", 6.6651, 16.0]
["2026-08-27T14:44:01.214432+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:01.214461+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:01.215129+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:01.215184+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:14.989555+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:14.990019+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:39.976795+00:00", "trade", 6.665, 9.0]
["2026-08-27T14:44:52.584525+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:52.584982+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157620+00:00", "trade", 6.67, 70.0]
["2026-08-27T14:44:56.157622+00:00", "trade", 6.67, 13.0]
["2026-08-27T14:44:56.157628+00:00", "trade", 6.67, 87.0]
["2026-08-27T14:44:56.157630+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:44:56.157630+00:00", "trade", 6.67, 2.0]
["2026-08-27T14:44:56.157631+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:44:56.157636+00:00", "trade", 6.67, 2.0]
["2026-08-27T14:44:56.157638+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:44:56.157638+00:00", "trade", 6.67, 8.0]
["2026-08-27T14:44:56.157639+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:44:56.157692+00:00", "trade", 6.67, 15.0]
["2026-08-27T14:44:56.157696+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157703+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157710+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157724+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157731+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157765+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:44:56.157804+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:44:56.157811+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:44:56.157850+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:44:56.157909+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:44:56.158033+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:44:56.158202+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:44:56.158202+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:44:56.158208+00:00", "trade", 6.6694, 4.0]
["2026-08-27T14:44:56.158320+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:44:56.158420+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:44:56.158484+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:44:56.159984+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:44:56.160769+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:45:01.356544+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:45:01.356545+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:45:01.356585+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:45:01.356593+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:45:01.356603+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:45:01.356619+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:45:01.356955+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357283+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357325+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357345+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357760+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357789+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357796+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.357994+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358001+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358025+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358500+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358542+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358548+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358660+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.358942+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.359137+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.386107+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.387326+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.387726+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.407939+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.411729+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.411812+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:45:01.411812+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:45:01.412114+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.413121+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.413127+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.413515+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.413966+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.414128+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.415626+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:45:01.416014+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:45:01.416400+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:45:01.416410+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:01.416864+00:00", "trade", 6.685, 29.0]
["2026-08-27T14:45:06.872490+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:22.505351+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:45:22.563797+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:45:25.637599+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:25.637665+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:25.639919+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:28.401378+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:28.401837+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:28.403000+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:31.312042+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:31.312489+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:33.011800+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:35.681543+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:35.682600+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:47.108200+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:52.355057+00:00", "trade", 6.685, 1500.0]
["2026-08-27T14:45:52.355642+00:00", "trade", 6.685, 75.0]
["2026-08-27T14:45:53.110824+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:53.111287+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:53.647950+00:00", "trade", 6.685, 51.0]
["2026-08-27T14:45:54.649207+00:00", "trade", 6.685, 30.0]
["2026-08-27T14:45:57.560907+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:45:57.561358+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:00.650235+00:00", "trade", 6.685, 33.0]
["2026-08-27T14:46:01.963092+00:00", "trade", 6.685, 28.0]
["2026-08-27T14:46:19.608978+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:19.609317+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:19.609888+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:19.610176+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:19.610578+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:19.611081+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:21.327045+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:21.327046+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:46:21.327087+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:21.327100+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:46:21.327126+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:46:21.327141+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:46:21.327172+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:46:21.327185+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:46:21.327187+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:46:21.327496+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:46:21.327497+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.327582+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:46:21.327674+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.327801+00:00", "trade", 6.695, 17.0]
["2026-08-27T14:46:21.328006+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328083+00:00", "trade", 6.6884, 22.0]
["2026-08-27T14:46:21.328160+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328308+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328332+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328463+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328970+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.328978+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.329844+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.331220+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.332199+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:21.336099+00:00", "trade", 6.695, 27.0]
["2026-08-27T14:46:21.346277+00:00", "trade", 6.695, 50.0]
["2026-08-27T14:46:21.362782+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:26.732247+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:27.359583+00:00", "trade", 6.695, 1500.0]
["2026-08-27T14:46:27.359903+00:00", "trade", 6.695, 500.0]
["2026-08-27T14:46:27.360177+00:00", "trade", 6.6947, 85.0]
["2026-08-27T14:46:27.360483+00:00", "trade", 6.695, 25.0]
["2026-08-27T14:46:31.492243+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:31.502644+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:34.572578+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:52.129817+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:52.129844+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:52.130802+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:46:55.896232+00:00", "trade", 6.696, 1.0]
["2026-08-27T14:47:01.112138+00:00", "trade", 6.6913, 1.0]
["2026-08-27T14:47:04.395294+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.395319+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.395326+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.395831+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.428667+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.428694+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:04.457877+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:05.328095+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:05.328124+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:05.328875+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:05.713810+00:00", "trade", 6.69, 11.0]
["2026-08-27T14:47:05.714525+00:00", "trade", 6.695, 3.0]
["2026-08-27T14:47:12.092009+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092010+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:47:12.092011+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:47:12.092012+00:00", "trade", 6.69, 160.0]
["2026-08-27T14:47:12.092016+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:47:12.092016+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:47:12.092023+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092030+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092037+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092044+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092050+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092058+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092064+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092071+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092078+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092084+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092091+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:47:12.092104+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:47:12.092111+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:47:12.092125+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:47:12.092131+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:47:12.092435+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.092635+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:47:12.092676+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:47:12.092696+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:47:12.092712+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:47:12.092748+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:47:12.092908+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.092918+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.093504+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.094087+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.094263+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.094587+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.094603+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.094679+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.095092+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:12.095639+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:13.560512+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:47:13.561291+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:13.561315+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:21.195350+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:21.195538+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:21.196099+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:21.196731+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:21.207765+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.312544+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.312622+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.312775+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.312851+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.312958+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.313239+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.313382+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.313385+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.313901+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.315021+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.321140+00:00", "trade", 6.685, 33.0]
["2026-08-27T14:47:31.322410+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:31.322928+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:34.478781+00:00", "trade", 6.685, 62.0]
["2026-08-27T14:47:34.489332+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:34.489383+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:35.133352+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:45.109416+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:45.109443+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:45.111236+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:47:45.111639+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:05.312903+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:09.011249+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.931924+00:00", "trade", 6.68, 4.0]
["2026-08-27T14:48:17.932130+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:48:17.932130+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932149+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932156+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932163+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932170+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932177+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932183+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:48:17.932210+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:48:17.932218+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:48:17.932224+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:48:17.932566+00:00", "trade", 6.68, 160.0]
["2026-08-27T14:48:17.932574+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:48:17.932802+00:00", "trade", 6.68, 63.0]
["2026-08-27T14:48:17.932803+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:48:17.932803+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.932872+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.932907+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.932914+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933126+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933318+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933360+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933369+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933766+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.933793+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.935265+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.953778+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.954564+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.954997+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.955715+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.958843+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:48:17.958857+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:48:17.958864+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:48:17.959104+00:00", "trade", 6.67, 17.0]
["2026-08-27T14:48:17.959108+00:00", "trade", 6.67, 17.0]
["2026-08-27T14:48:17.959484+00:00", "trade", 6.67, 180.0]
["2026-08-27T14:48:17.959484+00:00", "trade", 6.67, 6.0]
["2026-08-27T14:48:17.959485+00:00", "trade", 6.67, 17.0]
["2026-08-27T14:48:17.959487+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:48:17.959487+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959491+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:48:17.959523+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959559+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959676+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959683+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959785+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.959988+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.960072+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.960123+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:17.960267+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:18.025318+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:18.692510+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:18.692511+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:18.694736+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:19.114573+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:20.353924+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:25.313574+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.174303+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.175336+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.175708+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.175785+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.176183+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.176194+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.480440+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:27.480871+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:28.663092+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:28.663118+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:29.145614+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:30.187323+00:00", "trade", 6.665, 75.0]
["2026-08-27T14:48:30.195430+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:48:41.774474+00:00", "trade", 6.665, 18.0]
["2026-08-27T14:48:41.782716+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797137+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797194+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797230+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797641+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797690+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.797909+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:46.801369+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:47.134896+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:47.135413+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:47.136746+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:47.137217+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:47.872490+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:48:55.040376+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:49:12.961431+00:00", "trade", 6.665, 11.0]
["2026-08-27T14:49:22.175235+00:00", "trade", 6.665, 51.0]
["2026-08-27T14:49:54.432954+00:00", "trade", 6.6686, 7.0]
["2026-08-27T14:49:54.805243+00:00", "trade", 6.6686, 1.0]
["2026-08-27T14:50:03.933440+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:03.933441+00:00", "trade", 6.67, 40.0]
["2026-08-27T14:50:03.933469+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:03.933476+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:03.933483+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:03.933491+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:03.933506+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933512+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933526+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933540+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933683+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933692+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.933723+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:03.933860+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:50:03.934088+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:03.934089+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934154+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934264+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934317+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934319+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934329+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934379+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934512+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934604+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934627+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934657+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.934954+00:00", "trade", 6.675, 30.0]
["2026-08-27T14:50:03.935005+00:00", "trade", 6.675, 81.0]
["2026-08-27T14:50:03.935958+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.936130+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:03.986738+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:04.934024+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:06.524437+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:16.183880+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:21.559439+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:50:28.178376+00:00", "trade", 6.677, 77.0]
["2026-08-27T14:50:34.959125+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:50:35.263672+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:50:41.629841+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:41.630299+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:41.667989+00:00", "trade", 6.675, 9.0]
["2026-08-27T14:50:41.668466+00:00", "trade", 6.675, 15.0]
["2026-08-27T14:50:41.669096+00:00", "trade", 6.675, 3.0]
["2026-08-27T14:50:44.672956+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:50:50.064570+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:50:52.152847+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:50:52.153911+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:52.153922+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:52.153927+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:50:52.153938+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:50:52.153949+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:50:52.153957+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:50:52.153964+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:50:52.153977+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:50:52.153984+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:50:52.153991+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.153998+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.154012+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.154029+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.154056+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.154062+00:00", "trade", 6.67, 60.0]
["2026-08-27T14:50:52.154501+00:00", "trade", 6.675, 6.0]
["2026-08-27T14:50:52.154643+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.154858+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.155210+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.155605+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.195742+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:52.783286+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:55.311647+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:55.312046+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:55.312409+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:50:55.322440+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:01.153483+00:00", "trade", 6.665, 13.0]
["2026-08-27T14:51:04.393667+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:10.708829+00:00", "trade", 6.665, 26.0]
["2026-08-27T14:51:25.672251+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:25.672989+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:25.673973+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:25.682930+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:36.664813+00:00", "trade", 6.6623, 1.0]
["2026-08-27T14:51:49.046197+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:49.046595+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:50.566825+00:00", "trade", 6.6723, 12.0]
["2026-08-27T14:51:52.165530+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.165557+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.166138+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.166768+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.517287+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:51:52.517323+00:00", "trade", 6.67, 16.0]
["2026-08-27T14:51:52.517341+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.517348+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.517381+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.517888+00:00", "trade", 6.67, 10.0]
["2026-08-27T14:51:52.517890+00:00", "trade", 6.67, 40.0]
["2026-08-27T14:51:52.517891+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:51:52.517891+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.517929+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:51:52.518036+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:51:52.518043+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518051+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518057+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518121+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518620+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518652+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518671+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.518793+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.519499+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:52.522640+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:51:52.563001+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:53.523514+00:00", "trade", 6.675, 29.0]
["2026-08-27T14:51:53.523598+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:51:53.525255+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:02.843222+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:02.853607+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:02.853619+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:02.853631+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:05.102571+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:26.392257+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:27.068186+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:27.069499+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591745+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:52:39.591745+00:00", "trade", 6.67, 6.0]
["2026-08-27T14:52:39.591782+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591789+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591796+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591802+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591810+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:52:39.591844+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:52:39.591876+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:52:39.591884+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:52:39.591897+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:52:39.592018+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:52:39.592050+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592068+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592125+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:52:39.592192+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592490+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592777+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592790+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.592831+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.594142+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:39.594580+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:47.096984+00:00", "trade", 6.665, 11.0]
["2026-08-27T14:52:47.098087+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:47.098541+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:47.430228+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:47.430861+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:52:53.781723+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:53:11.069794+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:53:13.337092+00:00", "trade", 6.665, 23.0]
["2026-08-27T14:53:20.655130+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:53:39.424107+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:53:41.972019+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:53:49.484377+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:54:00.722621+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:54:09.913369+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:54:09.913398+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:54:09.915180+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:54:10.540190+00:00", "trade", 6.665, 11.0]
["2026-08-27T14:54:11.237423+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:54:11.240545+00:00", "trade", 6.665, 61.0]
["2026-08-27T14:55:55.363455+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:55:55.363485+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:55:59.065949+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:55:59.122077+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:55:59.122369+00:00", "trade", 6.67, 50.0]
["2026-08-27T14:56:01.594477+00:00", "trade", 6.665, 6.0]
["2026-08-27T14:56:11.645865+00:00", "trade", 6.665, 28.0]
["2026-08-27T14:56:20.974426+00:00", "trade", 6.665, 24.0]
["2026-08-27T14:56:35.084644+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:56:35.085107+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:56:39.573516+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:56:58.038886+00:00", "trade", 6.6748, 76.0]
["2026-08-27T14:57:08.852131+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:08.852582+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:08.856367+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:57:08.857279+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:08.857293+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:08.858019+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:10.049970+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:10.050437+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:10.976505+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:15.550393+00:00", "trade", 6.6716, 80.0]
["2026-08-27T14:57:15.551265+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:15.551289+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:15.551743+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:18.713230+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:18.713719+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:19.377516+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:19.377974+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:23.075128+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:27.978650+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:28.718063+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:28.722468+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:31.366172+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:31.366730+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:57:41.591365+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:57:47.117383+00:00", "trade", 6.6601, 10.0]
["2026-08-27T14:57:50.445358+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:57:52.767352+00:00", "trade", 6.671, 86.0]
["2026-08-27T14:57:54.894440+00:00", "trade", 6.665, 15.0]
["2026-08-27T14:58:11.763315+00:00", "trade", 6.665, 20.0]
["2026-08-27T14:58:25.018920+00:00", "trade", 6.665, 11.0]
["2026-08-27T14:58:25.019794+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:25.020254+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:25.164446+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:25.164903+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:31.341633+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:33.520017+00:00", "trade", 6.665, 54.0]
["2026-08-27T14:58:58.646334+00:00", "trade", 6.665, 30.0]
["2026-08-27T14:58:58.774486+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:58.774515+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:58:58.775012+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:02.864234+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:06.381716+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:13.739816+00:00", "trade", 6.6698, 76.0]
["2026-08-27T14:59:18.928646+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:18.929106+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:20.149809+00:00", "trade", 6.6627, 80.0]
["2026-08-27T14:59:23.897846+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:23.897893+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:23.897900+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:23.898544+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:23.898599+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:23.898628+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:24.121860+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:28.663071+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:59:30.228008+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:30.228008+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:30.228009+00:00", "trade", 6.67, 86.0]
["2026-08-27T14:59:30.228035+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:30.228738+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:30.228745+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:30.228789+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:30.525685+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:34.167310+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:36.190368+00:00", "trade", 6.6682, 17.0]
["2026-08-27T14:59:37.704977+00:00", "trade", 6.67, 114.0]
["2026-08-27T14:59:37.704977+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.704979+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704980+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704982+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704985+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704988+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704988+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704989+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.704992+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704995+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.704995+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.705016+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705019+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:59:37.705048+00:00", "trade", 6.67, 25.0]
["2026-08-27T14:59:37.705049+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:59:37.705056+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705062+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705068+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705075+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705081+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705088+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705090+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705094+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705101+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705107+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705111+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705121+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705135+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705142+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705154+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705323+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705361+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705427+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705437+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705437+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705438+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.705474+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:59:37.705475+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:59:37.705476+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:59:37.705489+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705503+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705510+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705512+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705517+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705543+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705547+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705603+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705617+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705649+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:59:37.705701+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.705703+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:59:37.705714+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:59:37.705745+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705751+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705956+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.705985+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.706060+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.706070+00:00", "trade", 6.67, 23.0]
["2026-08-27T14:59:37.706145+00:00", "trade", 6.675, 27.0]
["2026-08-27T14:59:37.706739+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:59:37.706814+00:00", "trade", 6.675, 46.0]
["2026-08-27T14:59:37.706867+00:00", "trade", 6.675, 4.0]
["2026-08-27T14:59:37.707233+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:59:37.707287+00:00", "trade", 6.675, 46.0]
["2026-08-27T14:59:37.707360+00:00", "trade", 6.675, 4.0]
["2026-08-27T14:59:37.707415+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:59:37.707511+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.707539+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.707605+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.707671+00:00", "trade", 6.675, 46.0]
["2026-08-27T14:59:37.707790+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.707866+00:00", "trade", 6.6726, 21.0]
["2026-08-27T14:59:37.708484+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.709193+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718652+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:59:37.718671+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718678+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718683+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718690+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718704+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718710+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:59:37.718723+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:59:37.718730+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:59:37.718736+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:59:37.718742+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:59:37.719041+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.719145+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.719362+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.720209+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:37.747208+00:00", "trade", 6.665, 21.0]
["2026-08-27T14:59:37.823444+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:38.320427+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:41.765432+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:43.705895+00:00", "trade", 6.665, 24.0]
["2026-08-27T14:59:46.935013+00:00", "trade", 6.665, 33.0]
["2026-08-27T14:59:50.502749+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:50.502951+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:59:53.560223+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:06.784479+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:26.707186+00:00", "trade", 6.665, 27.0]
["2026-08-27T15:00:34.089916+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:34.090347+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:34.091303+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:34.092287+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:40.095179+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:40.398846+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:40.398879+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:40.399168+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:40.919811+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:00:41.652048+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:42.706899+00:00", "trade", 6.665, 74.0]
["2026-08-27T15:00:45.095898+00:00", "trade", 6.67, 90.0]
["2026-08-27T15:00:45.096443+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862883+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:00:57.862910+00:00", "trade", 6.66, 24.0]
["2026-08-27T15:00:57.862912+00:00", "trade", 6.66, 200.0]
["2026-08-27T15:00:57.862914+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:00:57.862914+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:00:57.862917+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:00:57.862920+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862929+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862935+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862948+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862955+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862961+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862967+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862975+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862982+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.862996+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:00:57.863011+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863018+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863024+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863031+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863046+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863143+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863156+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863181+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:00:57.863185+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:00:57.863347+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863361+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863371+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863386+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863397+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:00:57.863467+00:00", "trade", 6.66, 33.0]
["2026-08-27T15:00:57.863484+00:00", "trade", 6.66, 75.0]
["2026-08-27T15:00:57.863484+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:00:57.863487+00:00", "trade", 6.66, 40.0]
["2026-08-27T15:00:57.863487+00:00", "trade", 6.66, 10.0]
["2026-08-27T15:00:57.863487+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.863492+00:00", "trade", 6.66, 20.0]
["2026-08-27T15:00:57.863492+00:00", "trade", 6.66, 10.0]
["2026-08-27T15:00:57.863558+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.863565+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.863604+00:00", "trade", 6.66, 25.0]
["2026-08-27T15:00:57.863629+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.864012+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.865226+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.865762+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.870880+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.873312+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:57.994499+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.297357+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.611625+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:00:58.612291+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.623664+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:00:58.624034+00:00", "trade", 6.66, 80.0]
["2026-08-27T15:00:58.624475+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.624938+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.624948+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:00:58.776443+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:07.448293+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:12.624592+00:00", "trade", 6.655, 27.0]
["2026-08-27T15:01:16.433892+00:00", "trade", 6.655, 13.0]
["2026-08-27T15:01:24.415218+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646541+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646546+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:01:24.646550+00:00", "trade", 6.66, 25.0]
["2026-08-27T15:01:24.646550+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:01:24.646552+00:00", "trade", 6.66, 5.0]
["2026-08-27T15:01:24.646553+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:01:24.646554+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646582+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646589+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646595+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646602+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646615+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646622+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:01:24.646629+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.646637+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.646645+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.646651+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.646658+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.646665+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.647043+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.647054+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:01:24.647148+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:01:24.647150+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:01:24.647151+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.647260+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.647584+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.651748+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.747471+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.949081+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:24.949928+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:25.233375+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:25.233422+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:26.519886+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:28.185872+00:00", "trade", 6.665, 54.0]
["2026-08-27T15:01:28.188323+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:28.188349+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:28.188693+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:34.187345+00:00", "trade", 6.665, 13.0]
["2026-08-27T15:01:35.745266+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:35.745367+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:35.745460+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:35.745946+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:38.156867+00:00", "trade", 6.665, 2.0]
["2026-08-27T15:01:38.157688+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:40.777216+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:40.777596+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:41.192018+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:01:50.399731+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430026+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430033+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430057+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430301+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430464+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:04.430994+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.081195+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942176+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942271+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942279+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942328+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942394+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942652+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.942981+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.943084+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.943198+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:05.944142+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:07.434647+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:07.435368+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:08.894960+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:08.895412+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:13.010623+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:13.136888+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:14.846306+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:14.846335+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:14.846384+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:15.487911+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:15.488221+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:19.041078+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:19.931167+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:30.242578+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:30.242855+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:30.243079+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:30.338664+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.145992+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.146006+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.146423+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:02:32.146557+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.148203+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.148284+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:32.148666+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:45.752267+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:45.752701+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:51.706915+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:51.707611+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:51.707640+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:02:52.822218+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:11.532240+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:03:27.008469+00:00", "trade", 6.665, 25.0]
["2026-08-27T15:03:27.008487+00:00", "trade", 6.665, 25.0]
["2026-08-27T15:03:27.025672+00:00", "trade", 6.66, 27.0]
["2026-08-27T15:03:27.025777+00:00", "trade", 6.66, 33.0]
["2026-08-27T15:03:27.026341+00:00", "trade", 6.66, 200.0]
["2026-08-27T15:03:27.026342+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:03:27.026343+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026344+00:00", "trade", 6.66, 31.0]
["2026-08-27T15:03:27.026372+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:03:27.026376+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:03:27.026378+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026381+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:03:27.026384+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026391+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026392+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:03:27.026392+00:00", "trade", 6.66, 40.0]
["2026-08-27T15:03:27.026404+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026411+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026412+00:00", "trade", 6.66, 31.0]
["2026-08-27T15:03:27.026418+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026425+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026432+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026439+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026446+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026456+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:03:27.026462+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026470+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026483+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026490+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026496+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026502+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026509+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026620+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026646+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026677+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:03:27.026725+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:03:27.026725+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.026754+00:00", "trade", 6.66, 40.0]
["2026-08-27T15:03:27.027011+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.027035+00:00", "trade", 6.655, 23.0]
["2026-08-27T15:03:27.027035+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.027285+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.027844+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.028314+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.030369+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.030791+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.032435+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.036392+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.036949+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.040580+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:27.047657+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:03:27.060843+00:00", "trade", 6.655, 34.0]
["2026-08-27T15:03:34.189049+00:00", "trade", 6.6608, 20.0]
["2026-08-27T15:03:48.026498+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:48.028220+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:48.028673+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:50.993694+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:50.993744+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:50.994005+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.292415+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.296099+00:00", "trade", 6.65, 31.0]
["2026-08-27T15:03:53.296102+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.296171+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.296196+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.296231+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:03:53.325804+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:05.885850+00:00", "trade", 6.65, 40.0]
["2026-08-27T15:04:08.973370+00:00", "trade", 6.65, 2.0]
["2026-08-27T15:04:08.973370+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973371+00:00", "trade", 6.65, 198.0]
["2026-08-27T15:04:08.973373+00:00", "trade", 6.65, 60.0]
["2026-08-27T15:04:08.973397+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973404+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973410+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973417+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973424+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973591+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:04:08.973600+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973607+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973614+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973628+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973635+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973642+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:04:08.973647+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:04:08.973648+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.973656+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.973666+00:00", "trade", 6.65, 40.0]
["2026-08-27T15:04:08.973823+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.973833+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.973927+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:04:08.974088+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.974765+00:00", "trade", 6.645, 6.0]
["2026-08-27T15:04:08.974818+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.977687+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.978212+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.978400+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.988644+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:08.994159+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:04:08.994975+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.074183+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.280696+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.280740+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.280857+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.281288+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.290816+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.594674+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:09.594723+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:10.478510+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:10.657552+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:15.471615+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:16.085236+00:00", "trade", 6.645, 22.0]
["2026-08-27T15:04:17.422730+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:22.950245+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:25.179857+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:04:27.401344+00:00", "trade", 6.645, 42.0]
["2026-08-27T15:04:30.128736+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:04:50.175225+00:00", "trade", 6.645, 10.0]
["2026-08-27T15:05:21.054284+00:00", "trade", 6.645, 4.0]
["2026-08-27T15:05:21.054375+00:00", "trade", 6.645, 14.0]
["2026-08-27T15:05:27.296129+00:00", "trade", 6.6636, 4.0]
["2026-08-27T15:05:28.974033+00:00", "trade", 6.645, 2.0]
["2026-08-27T15:05:28.974568+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:05:41.298667+00:00", "trade", 6.645, 5.0]
["2026-08-27T15:05:44.421821+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:44.421848+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:44.422517+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:44.422529+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:45.760607+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:47.132873+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:47.132974+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:47.133400+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:51.211706+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:51.212243+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:51.212704+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:51.517656+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:57.320477+00:00", "trade", 6.6635, 98.0]
["2026-08-27T15:05:59.186602+00:00", "trade", 6.645, 95.0]
["2026-08-27T15:05:59.188432+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:05:59.189223+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:59.250010+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:59.250036+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:59.491504+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:05:59.571215+00:00", "trade", 6.645, 34.0]
["2026-08-27T15:06:15.278923+00:00", "trade", 6.6631, 90.0]
["2026-08-27T15:06:48.566083+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:48.567038+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314018+00:00", "trade", 6.64, 50.0]
["2026-08-27T15:06:49.314078+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314080+00:00", "trade", 6.64, 20.0]
["2026-08-27T15:06:49.314080+00:00", "trade", 6.64, 180.0]
["2026-08-27T15:06:49.314081+00:00", "trade", 6.64, 300.0]
["2026-08-27T15:06:49.314083+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:06:49.314086+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314093+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314128+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314134+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314141+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314148+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314154+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314161+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:06:49.314174+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314181+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314194+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314201+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314208+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314214+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314220+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314227+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314530+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314592+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314609+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314625+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:06:49.314689+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:06:49.314691+00:00", "trade", 6.64, 9.0]
["2026-08-27T15:06:49.314691+00:00", "trade", 6.64, 10.0]
["2026-08-27T15:06:49.314691+00:00", "trade", 6.64, 20.0]
["2026-08-27T15:06:49.314692+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.314696+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:06:49.314776+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.314781+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.314836+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.314965+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.315144+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.315974+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.315995+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.361210+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.668425+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.668959+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:49.973886+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:50.025548+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:53.374189+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:55.314721+00:00", "trade", 6.635, 24.0]
["2026-08-27T15:06:55.555363+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:06:59.492990+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.853251+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.853435+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.853498+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.855089+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.994520+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:00.996127+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:01.106619+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:01.195847+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:01.315359+00:00", "trade", 6.635, 25.0]
["2026-08-27T15:07:01.316115+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:06.078536+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:07:19.330369+00:00", "trade", 6.635, 3.0]
["2026-08-27T15:07:42.815234+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:42.815267+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:42.937292+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:07:47.939998+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:08:02.451974+00:00", "trade", 6.635, 5.0]
["2026-08-27T15:08:02.456092+00:00", "trade", 6.635, 100.0]
["2026-08-27T15:08:02.456450+00:00", "trade", 6.635, 100.0]
["2026-08-27T15:08:02.456688+00:00", "trade", 6.635, 5.0]
["2026-08-27T15:08:02.514940+00:00", "trade", 6.635, 15.0]
["2026-08-27T15:08:02.517496+00:00", "trade", 6.635, 100.0]
["2026-08-27T15:08:02.758484+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:08:02.935472+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:08:22.526664+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:08:25.492873+00:00", "trade", 6.635, 10.0]
["2026-08-27T15:08:32.458363+00:00", "trade", 6.635, 11.0]
["2026-08-27T15:08:41.451970+00:00", "trade", 6.631, 220.0]
["2026-08-27T15:08:51.643547+00:00", "trade", 6.635, 10.0]
["2026-08-27T15:09:02.300843+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:02.300854+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:02.301301+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:02.305544+00:00", "trade", 6.635, 28.0]
["2026-08-27T15:09:02.460364+00:00", "trade", 6.6316, 13.0]
["2026-08-27T15:09:02.653173+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:02.653233+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:06.403003+00:00", "trade", 6.6579, 77.0]
["2026-08-27T15:09:09.683048+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:17.680360+00:00", "trade", 6.635, 10.0]
["2026-08-27T15:09:25.102341+00:00", "trade", 6.635, 13.0]
["2026-08-27T15:09:32.462365+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:09:34.844840+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:09:34.844841+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.844842+00:00", "trade", 6.64, 10.0]
["2026-08-27T15:09:34.844844+00:00", "trade", 6.64, 75.0]
["2026-08-27T15:09:34.844893+00:00", "trade", 6.64, 25.0]
["2026-08-27T15:09:34.844919+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.844926+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845136+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845157+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845171+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845173+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.845198+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.845198+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.845293+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845349+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:09:34.845356+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:09:34.845364+00:00", "trade", 6.64, 50.0]
["2026-08-27T15:09:34.845371+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:09:34.845383+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.845384+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:09:34.845391+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:09:34.845401+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:09:34.845453+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:09:34.845454+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:09:34.845456+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.845517+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.845524+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.845685+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.845788+00:00", "trade", 6.64, 21.0]
["2026-08-27T15:09:34.845965+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846031+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846047+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846075+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846109+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846172+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.846567+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.847365+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.847377+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.849687+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:34.871156+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:39.213875+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:09:39.214461+00:00", "trade", 6.6411, 23.0]
["2026-08-27T15:09:39.632963+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:42.845759+00:00", "trade", 6.645, 24.0]
["2026-08-27T15:09:46.612368+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:48.616360+00:00", "trade", 6.645, 76.0]
["2026-08-27T15:09:48.621679+00:00", "trade", 6.64, 76.0]
["2026-08-27T15:09:48.671103+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:09:48.674467+00:00", "trade", 6.64, 24.0]
["2026-08-27T15:09:48.732672+00:00", "trade", 6.645, 24.0]
["2026-08-27T15:09:52.906952+00:00", "trade", 6.64, 2.0]
["2026-08-27T15:10:09.216364+00:00", "trade", 6.6427, 11.0]
["2026-08-27T15:10:09.332202+00:00", "trade", 6.645, 76.0]
["2026-08-27T15:10:19.539285+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:10:19.539286+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:10:19.539315+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:10:19.539316+00:00", "trade", 6.64, 51.0]
["2026-08-27T15:10:19.539319+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:10:19.539326+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:10:19.539339+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:10:19.539346+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:10:19.539352+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:10:19.539365+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:10:19.539379+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:10:19.539585+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:10:19.539587+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:19.539912+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:10:19.540001+00:00", "trade", 6.64, 10.0]
["2026-08-27T15:10:19.540012+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:10:19.540037+00:00", "trade", 6.64, 60.0]
["2026-08-27T15:10:19.540177+00:00", "trade", 6.6409, 22.0]
["2026-08-27T15:10:19.540533+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:19.540540+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:19.541066+00:00", "trade", 6.64, 11.0]
["2026-08-27T15:10:20.264255+00:00", "trade", 6.64, 31.0]
["2026-08-27T15:10:20.264257+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:20.264260+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:20.264427+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:20.264725+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:20.264850+00:00", "trade", 6.635, 16.0]
["2026-08-27T15:10:28.252125+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:31.264910+00:00", "trade", 6.635, 24.0]
["2026-08-27T15:10:33.694952+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:33.697661+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:10:55.510430+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:11:10.339736+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:11:24.497706+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:11:24.497803+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:11:29.805723+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:11:29.807003+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:11:51.182069+00:00", "trade", 6.635, 100.0]
["2026-08-27T15:12:07.627190+00:00", "trade", 6.635, 57.0]
["2026-08-27T15:12:22.176914+00:00", "trade", 6.635, 100.0]
["2026-08-27T15:12:23.417042+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:12:30.580271+00:00", "trade", 6.635, 7.0]
["2026-08-27T15:12:53.222367+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:12:53.222452+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:02.958518+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:08.615404+00:00", "trade", 6.635, 73.0]
["2026-08-27T15:13:23.232540+00:00", "trade", 6.635, 5.0]
["2026-08-27T15:13:55.842457+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:55.842480+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:55.843177+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:55.843231+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:13:56.039171+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:14:15.672317+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:14:16.808560+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:14:26.842490+00:00", "trade", 6.6398, 1.0]
["2026-08-27T15:14:39.961227+00:00", "trade", 6.635, 9.0]
["2026-08-27T15:14:40.479570+00:00", "trade", 6.635, 58.0]
["2026-08-27T15:14:43.920887+00:00", "trade", 6.635, 10.0]
["2026-08-27T15:15:01.510278+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:15:05.311475+00:00", "trade", 6.635, 1.0]
["2026-08-27T15:15:32.091543+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:32.092227+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:32.092279+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:32.171514+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:32.335811+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:34.129446+00:00", "trade", 6.635, 135.0]
["2026-08-27T15:15:34.129475+00:00", "trade", 6.635, 66.0]
["2026-08-27T15:15:34.130133+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:15:46.498353+00:00", "trade", 6.635, 5.0]
["2026-08-27T15:16:16.362865+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:16:16.375831+00:00", "trade", 6.64, 4.0]
["2026-08-27T15:16:16.376395+00:00", "trade", 6.64, 7.0]
["2026-08-27T15:16:16.414895+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:17.262968+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:18.373048+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:18.373758+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:20.713020+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:21.478681+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:21.499270+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:21.499972+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:21.732729+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:22.020297+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:22.020324+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:22.020822+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:22.020992+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:22.352346+00:00", "trade", 6.635, 90.0]
["2026-08-27T15:16:22.353127+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:24.220448+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:24.220484+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:34.625533+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:34.625838+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:34.626252+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:34.626766+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:37.873390+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:38.689239+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:38.689266+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:38.689785+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:38.690235+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:47.261082+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:47.261151+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:47.261849+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:47.262254+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:16:58.467623+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.354207+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.354489+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.886244+00:00", "trade", 6.64, 28.0]
["2026-08-27T15:17:06.886322+00:00", "trade", 6.64, 13.0]
["2026-08-27T15:17:06.886870+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.887363+00:00", "trade", 6.64, 28.0]
["2026-08-27T15:17:06.887736+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.888312+00:00", "trade", 6.64, 60.0]
["2026-08-27T15:17:06.888386+00:00", "trade", 6.64, 40.0]
["2026-08-27T15:17:06.890616+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.890659+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.890686+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890755+00:00", "trade", 6.64, 200.0]
["2026-08-27T15:17:06.890755+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890758+00:00", "trade", 6.64, 10.0]
["2026-08-27T15:17:06.890758+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890760+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890763+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890767+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:17:06.890767+00:00", "trade", 6.64, 2.0]
["2026-08-27T15:17:06.890768+00:00", "trade", 6.64, 3.0]
["2026-08-27T15:17:06.890770+00:00", "trade", 6.64, 2.0]
["2026-08-27T15:17:06.890775+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890801+00:00", "trade", 6.64, 31.0]
["2026-08-27T15:17:06.890802+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890806+00:00", "trade", 6.64, 7.0]
["2026-08-27T15:17:06.890810+00:00", "trade", 6.64, 38.0]
["2026-08-27T15:17:06.890815+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:17:06.890816+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890817+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890818+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.890819+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.890821+00:00", "trade", 6.64, 31.0]
["2026-08-27T15:17:06.890822+00:00", "trade", 6.64, 7.0]
["2026-08-27T15:17:06.890824+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890825+00:00", "trade", 6.64, 14.0]
["2026-08-27T15:17:06.890828+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890829+00:00", "trade", 6.64, 19.0]
["2026-08-27T15:17:06.890833+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:17:06.890841+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890848+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890854+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890861+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890869+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890875+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890882+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890889+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890895+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890909+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890916+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890920+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.890920+00:00", "trade", 6.64, 5.0]
["2026-08-27T15:17:06.890920+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890930+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.890951+00:00", "quote", 6.63, 6.64]
["2026-08-27T15:17:06.891001+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891009+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891024+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891038+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891044+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891051+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891072+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891079+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891092+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891099+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891106+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891119+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891168+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.891169+00:00", "trade", 6.64, 2.0]
["2026-08-27T15:17:06.891169+00:00", "quote", 6.64, 6.64]
["2026-08-27T15:17:06.891170+00:00", "trade", 6.64, 100.0]
["2026-08-27T15:17:06.891172+00:00", "trade", 6.64, 22.0]
["2026-08-27T15:17:06.891172+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.891173+00:00", "trade", 6.64, 22.0]
["2026-08-27T15:17:06.891173+00:00", "trade", 6.64, 19.0]
["2026-08-27T15:17:06.891237+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.891341+00:00", "trade", 6.64, 29.0]
["2026-08-27T15:17:06.891446+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.891504+00:00", "trade", 6.64, 24.0]
["2026-08-27T15:17:06.891857+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.894377+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.895112+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.895973+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.900808+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.901878+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.915138+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.922885+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.923425+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:17:06.931524+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:06.990842+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:07.196557+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:07.374114+00:00", "trade", 6.645, 57.0]
["2026-08-27T15:17:07.374698+00:00", "trade", 6.6418, 21.0]
["2026-08-27T15:17:09.924545+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:09.924587+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:11.611992+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:17.712275+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:20.379614+00:00", "trade", 6.6391, 115.0]
["2026-08-27T15:17:21.173160+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:21.173782+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:21.173834+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:21.731711+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:21.734760+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:21.734814+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:24.926555+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:24.931531+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:37.642544+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:41.552455+00:00", "trade", 6.645, 27.0]
["2026-08-27T15:17:41.553042+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:17:53.043235+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:53.043516+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:17:54.923737+00:00", "trade", 6.645, 25.0]
["2026-08-27T15:17:56.623722+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:11.554367+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:18:28.130165+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:28.130385+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:28.242421+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:29.446533+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:29.446560+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:29.446991+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:29.447060+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:30.081259+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:31.681853+00:00", "trade", 6.645, 33.0]
["2026-08-27T15:18:34.118095+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:34.673043+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:35.790352+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:35.899793+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:41.556368+00:00", "trade", 6.645, 2.0]
["2026-08-27T15:18:47.644367+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:18:47.644544+00:00", "trade", 6.65, 35.0]
["2026-08-27T15:18:47.645150+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:47.647771+00:00", "trade", 6.65, 11.0]
["2026-08-27T15:18:48.820106+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:18:48.820106+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:18:48.820108+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:18:48.820113+00:00", "quote", 6.64, 6.66]
["2026-08-27T15:18:48.820128+00:00", "quote", 6.64, 6.66]
["2026-08-27T15:18:48.820135+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820141+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820147+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820155+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820162+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820194+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820211+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820222+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820238+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820243+00:00", "trade", 6.65, 27.0]
["2026-08-27T15:18:48.820249+00:00", "trade", 6.65, 31.0]
["2026-08-27T15:18:48.820606+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820683+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820688+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820705+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.820840+00:00", "trade", 6.65, 20.0]
["2026-08-27T15:18:48.820887+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.822095+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.825290+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.841362+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:18:48.847287+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:48.920174+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:49.191835+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:49.191862+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:49.193421+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:49.193475+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:55.517749+00:00", "trade", 6.66, 45.0]
["2026-08-27T15:18:55.517752+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:59.844437+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:59.848267+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:59.848682+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:18:59.848955+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:19:12.524081+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:19:18.822370+00:00", "trade", 6.6566, 7.0]
["2026-08-27T15:19:23.019339+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:19:37.829475+00:00", "trade", 6.655, 59.0]
["2026-08-27T15:19:48.824370+00:00", "trade", 6.655, 3.0]
["2026-08-27T15:20:00.499377+00:00", "trade", 6.655, 27.0]
["2026-08-27T15:20:07.170124+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:20:08.186767+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:20:14.762744+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:20:18.826371+00:00", "trade", 6.655, 11.0]
["2026-08-27T15:20:20.689872+00:00", "trade", 6.6437, 10.0]
["2026-08-27T15:20:40.945604+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:20:40.945660+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:20:43.020407+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:20:43.020560+00:00", "trade", 6.65, 27.0]
["2026-08-27T15:20:43.020601+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.021234+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.023463+00:00", "trade", 6.65, 33.0]
["2026-08-27T15:20:43.024231+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.024405+00:00", "trade", 6.655, 95.0]
["2026-08-27T15:20:43.024433+00:00", "trade", 6.655, 5.0]
["2026-08-27T15:20:43.026274+00:00", "trade", 6.65, 51.0]
["2026-08-27T15:20:43.026274+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026275+00:00", "trade", 6.65, 200.0]
["2026-08-27T15:20:43.026277+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:20:43.026279+00:00", "trade", 6.65, 49.0]
["2026-08-27T15:20:43.026282+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026301+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026309+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026312+00:00", "trade", 6.65, 43.0]
["2026-08-27T15:20:43.026332+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026339+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026346+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026352+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:20:43.026525+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026533+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026539+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026546+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026576+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:20:43.026578+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026579+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:20:43.026581+00:00", "trade", 6.65, 17.0]
["2026-08-27T15:20:43.026584+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026590+00:00", "trade", 6.65, 66.0]
["2026-08-27T15:20:43.026595+00:00", "trade", 6.65, 34.0]
["2026-08-27T15:20:43.026598+00:00", "trade", 6.65, 16.0]
["2026-08-27T15:20:43.026600+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:20:43.026606+00:00", "trade", 6.65, 8.0]
["2026-08-27T15:20:43.026611+00:00", "trade", 6.65, 4.0]
["2026-08-27T15:20:43.026612+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026619+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026698+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026747+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026759+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026773+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026807+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026815+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:20:43.026850+00:00", "trade", 6.65, 69.0]
["2026-08-27T15:20:43.026857+00:00", "trade", 6.6536, 21.0]
["2026-08-27T15:20:43.026863+00:00", "trade", 6.65, 17.0]
["2026-08-27T15:20:43.026865+00:00", "trade", 6.65, 106.0]
["2026-08-27T15:20:43.026865+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:20:43.026865+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.026903+00:00", "trade", 6.65, 8.0]
["2026-08-27T15:20:43.026922+00:00", "trade", 6.65, 20.0]
["2026-08-27T15:20:43.026955+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.026979+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.026992+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.027133+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.027141+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.027282+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.027473+00:00", "trade", 6.65, 23.0]
["2026-08-27T15:20:43.027553+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.027681+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.028055+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.028426+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.030808+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:43.031409+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:47.725269+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:47.725471+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:48.195431+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:48.195469+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:48.873493+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.237993+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.238021+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.497877+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.498650+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.819391+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.820135+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:57.820162+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:58.582168+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:20:58.584710+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:20:58.587449+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:20:58.590125+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:20:58.592684+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:20:58.592803+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:20:58.593270+00:00", "trade", 6.6452, 21.0]
["2026-08-27T15:21:02.748215+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:21:06.911357+00:00", "trade", 6.64, 1.0]
["2026-08-27T15:21:18.832482+00:00", "trade", 6.645, 7.0]
["2026-08-27T15:21:20.438352+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:21:20.493816+00:00", "trade", 6.645, 200.0]
["2026-08-27T15:21:28.594433+00:00", "trade", 6.645, 15.0]
["2026-08-27T15:21:29.826090+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:21:39.134637+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:22:10.911685+00:00", "trade", 6.645, 59.0]
["2026-08-27T15:22:10.912280+00:00", "trade", 6.645, 3.0]
["2026-08-27T15:22:33.160619+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:22:55.964830+00:00", "trade", 6.645, 54.0]
["2026-08-27T15:22:55.965416+00:00", "trade", 6.645, 3.0]
["2026-08-27T15:22:57.399312+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:22:57.399339+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:22:57.404225+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:22:57.404252+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:22:57.404559+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:22:57.405004+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:23:25.967367+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:23:31.048688+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:23:40.792529+00:00", "trade", 6.645, 7.0]
["2026-08-27T15:23:41.710909+00:00", "trade", 6.645, 5.0]
["2026-08-27T15:23:45.359255+00:00", "trade", 6.6457, 151.0]
["2026-08-27T15:23:55.969363+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:24:03.045152+00:00", "trade", 6.65, 40.0]
["2026-08-27T15:24:03.045152+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:03.045153+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:24:03.045155+00:00", "trade", 6.65, 37.0]
["2026-08-27T15:24:03.045815+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:03.045897+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:03.048388+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:03.092218+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:03.092665+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:13.212380+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:13.212398+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:13.213761+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:13.214271+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:13.231110+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:19.173619+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:19.174066+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:23.690626+00:00", "trade", 6.6468, 21.0]
["2026-08-27T15:24:23.707337+00:00", "trade", 6.6468, 1.0]
["2026-08-27T15:24:23.708126+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:23.708189+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:23.822800+00:00", "trade", 6.6487, 2.0]
["2026-08-27T15:24:37.805751+00:00", "trade", 6.645, 58.0]
["2026-08-27T15:24:43.711941+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:24:43.712053+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:24:43.712103+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:24:43.712530+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.712881+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.712999+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.713355+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.713458+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.713812+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.713836+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:24:43.713901+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:02.503313+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.792704+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.792732+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.793175+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.793234+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.793350+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.793854+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:27.909704+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:28.095272+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:39.624335+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:44.403928+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:25:44.404349+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:44.404878+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:44.476411+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:25:49.848399+00:00", "trade", 6.649, 200.0]
["2026-08-27T15:25:49.848632+00:00", "trade", 6.65, 200.0]
["2026-08-27T15:25:49.848676+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:25:49.848676+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:25:49.848678+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:25:49.848679+00:00", "trade", 6.65, 50.0]
["2026-08-27T15:25:49.848684+00:00", "trade", 6.65, 200.0]
["2026-08-27T15:25:49.848703+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848709+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848716+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848723+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848736+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848743+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848749+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:25:49.848756+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.848764+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.848778+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.848921+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.848930+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.848948+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:25:49.848951+00:00", "trade", 6.65, 31.0]
["2026-08-27T15:25:49.848956+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:25:49.848974+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:25:49.848977+00:00", "trade", 6.65, 20.0]
["2026-08-27T15:25:49.849072+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.849082+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:25:49.849130+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.849147+00:00", "trade", 6.65, 88.0]
["2026-08-27T15:25:49.849161+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.849178+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:25:49.849214+00:00", "trade", 6.65, 44.0]
["2026-08-27T15:25:49.849234+00:00", "trade", 6.65, 27.0]
["2026-08-27T15:25:49.849235+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:25:49.849238+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:25:49.849238+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.849276+00:00", "trade", 6.65, 44.0]
["2026-08-27T15:25:49.849535+00:00", "trade", 6.65, 19.0]
["2026-08-27T15:25:49.849539+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.849688+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.850874+00:00", "trade", 6.66, 824.0]
["2026-08-27T15:25:49.851029+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.851032+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.851043+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.851050+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.851494+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:49.952201+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:58.853369+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:25:58.853382+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:13.903964+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:18.439181+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:21.483772+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:30.835164+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:39.852146+00:00", "trade", 6.655, 23.0]
["2026-08-27T15:26:52.458904+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:52.458929+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:52.463521+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:52.463560+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:57.800252+00:00", "trade", 6.655, 32.0]
["2026-08-27T15:26:57.801056+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:26:57.801514+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:27:01.584267+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:27:01.584717+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:27:04.653550+00:00", "trade", 6.655, 59.0]
["2026-08-27T15:27:10.371224+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:27:10.371535+00:00", "quote", 6.64, 6.66]
["2026-08-27T15:27:10.371536+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:27:10.371562+00:00", "quote", 6.64, 6.66]
["2026-08-27T15:27:10.371569+00:00", "quote", 6.64, 6.66]
["2026-08-27T15:27:10.371576+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.371582+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.371625+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.371646+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.371695+00:00", "trade", 6.65, 56.0]
["2026-08-27T15:27:10.371894+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:27:10.371895+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:27:10.371895+00:00", "trade", 6.65, 31.0]
["2026-08-27T15:27:10.372726+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.373444+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.373903+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:10.387229+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:27:10.405994+00:00", "trade", 6.645, 200.0]
["2026-08-27T15:27:10.424345+00:00", "trade", 6.645, 25.0]
["2026-08-27T15:27:10.427966+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:26.021646+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:26.021653+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:31.182740+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:31.729872+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:27:34.133722+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:34.134253+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:42.807583+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:27:51.603051+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:27:59.536403+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:13.830279+00:00", "trade", 6.645, 1900.0]
["2026-08-27T15:28:13.830463+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:28:13.830570+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:13.830993+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:13.835319+00:00", "trade", 6.645, 47.0]
["2026-08-27T15:28:15.831360+00:00", "trade", 6.645, 25.0]
["2026-08-27T15:28:32.219687+00:00", "trade", 6.649, 1.0]
["2026-08-27T15:28:37.572419+00:00", "trade", 6.6458, 200.0]
["2026-08-27T15:28:38.127462+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:47.573320+00:00", "trade", 6.645, 25.0]
["2026-08-27T15:28:47.574185+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:57.655845+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:28:58.754925+00:00", "trade", 6.645, 8.0]
["2026-08-27T15:29:28.021919+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:29:35.455955+00:00", "trade", 6.645, 58.0]
["2026-08-27T15:30:13.338489+00:00", "trade", 6.645, 1.0]
["2026-08-27T15:30:54.930425+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:30:55.632315+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:31:07.257623+00:00", "trade", 6.6413, 34.0]
["2026-08-27T15:31:09.475005+00:00", "trade", 6.645, 28.0]
["2026-08-27T15:31:11.764071+00:00", "trade", 6.645, 5.0]
["2026-08-27T15:31:58.372662+00:00", "trade", 6.645, 7.0]
["2026-08-27T15:31:59.403375+00:00", "trade", 6.645, 57.0]
["2026-08-27T15:31:59.960486+00:00", "trade", 6.645, 10.0]
["2026-08-27T15:32:14.545590+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:32:14.546001+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:14.546494+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:24.225954+00:00", "trade", 6.645, 13.0]
["2026-08-27T15:32:28.202096+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:28.202122+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:31.887233+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:31.887260+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:36.016943+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:36.402958+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:40.801423+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:32:40.802845+00:00", "trade", 6.65, 6.0]
["2026-08-27T15:32:40.814357+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:32:42.391367+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:51.088953+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:51.676305+00:00", "trade", 6.645, 100.0]
["2026-08-27T15:32:56.785144+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:56.788803+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:57.661988+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:57.662016+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:57.662689+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:58.697365+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:32:58.697666+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:32:58.698053+00:00", "trade", 6.645, 20.0]
["2026-08-27T15:32:58.698201+00:00", "trade", 6.645, 20.0]
["2026-08-27T15:32:59.790116+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:15.757779+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:15.758086+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:15.761285+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:15.761989+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:36.508760+00:00", "trade", 6.65, 2.0]
["2026-08-27T15:33:36.509146+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:33:56.662243+00:00", "trade", 6.6459, 1.0]
["2026-08-27T15:34:14.265185+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:14.268376+00:00", "trade", 6.645, 5.0]
["2026-08-27T15:34:14.296580+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:21.330397+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:21.330854+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.266344+00:00", "trade", 6.645, 57.0]
["2026-08-27T15:34:30.975187+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.975425+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.975806+00:00", "trade", 6.64, 2.0]
["2026-08-27T15:34:30.975903+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.975953+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.975960+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.976263+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.976298+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:30.976309+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:35.543045+00:00", "trade", 6.645, 16.0]
["2026-08-27T15:34:37.478478+00:00", "trade", 6.645, 5.0]
["2026-08-27T15:34:53.909511+00:00", "trade", 6.645, 4.0]
["2026-08-27T15:34:59.373177+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:34:59.374697+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:01.813343+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:02.508516+00:00", "trade", 6.6486, 187.0]
["2026-08-27T15:35:13.656182+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:14.212629+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:19.016568+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.769451+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.769757+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:35:23.772192+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.772193+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772267+00:00", "trade", 6.65, 9.0]
["2026-08-27T15:35:23.772269+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:35:23.772270+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.772272+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:35:23.772274+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.772277+00:00", "trade", 6.65, 1.0]
["2026-08-27T15:35:23.772283+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772304+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:35:23.772308+00:00", "trade", 6.65, 19.0]
["2026-08-27T15:35:23.772308+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:35:23.772310+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772311+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.772316+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:35:23.772320+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:35:23.772324+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772331+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772338+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772344+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772351+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772358+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772365+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772373+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772379+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772386+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772392+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772399+00:00", "quote", 6.64, 6.65]
["2026-08-27T15:35:23.772413+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772420+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772427+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772440+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772453+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772569+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772584+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772593+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772614+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772656+00:00", "quote", 6.65, 6.65]
["2026-08-27T15:35:23.772677+00:00", "trade", 6.65, 10.0]
["2026-08-27T15:35:23.772678+00:00", "trade", 6.65, 5.0]
["2026-08-27T15:35:23.772680+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:35:23.772680+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:35:23.772682+00:00", "trade", 6.65, 31.0]
["2026-08-27T15:35:23.772682+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.772685+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.772686+00:00", "trade", 6.65, 7.0]
["2026-08-27T15:35:23.773026+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.773239+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.773555+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.773597+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.773649+00:00", "trade", 6.65, 2.0]
["2026-08-27T15:35:23.773649+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.774161+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.775260+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.775726+00:00", "trade", 6.655, 30.0]
["2026-08-27T15:35:23.776122+00:00", "trade", 6.65, 11.0]
["2026-08-27T15:35:23.781875+00:00", "trade", 6.65, 100.0]
["2026-08-27T15:35:23.844245+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:35:23.844589+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.872455+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:23.894922+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:24.073862+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:24.073913+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:24.388417+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:24.414246+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:26.839913+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:27.010190+00:00", "trade", 6.655, 70.0]
["2026-08-27T15:35:27.432463+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:34.022682+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:34.027393+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:35.372848+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:35.434164+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:35.435094+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:35.436856+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:35.436897+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:38.520361+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:38.520370+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:43.384838+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:46.444982+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:46.445000+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:46.445438+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:35:46.447853+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:21.631622+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:34.426567+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:34.426619+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:34.428770+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:34.470448+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:34.471892+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:36:55.662055+00:00", "trade", 6.655, 58.0]
["2026-08-27T15:37:16.726976+00:00", "trade", 6.655, 56.0]
["2026-08-27T15:37:16.727392+00:00", "trade", 6.655, 44.0]
["2026-08-27T15:37:16.728972+00:00", "trade", 6.66, 56.0]
["2026-08-27T15:37:48.882170+00:00", "trade", 6.6505, 6.0]
["2026-08-27T15:38:28.092786+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:28.092840+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:28.093231+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:33.180887+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:33.180954+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072348+00:00", "trade", 6.66, 9.0]
["2026-08-27T15:38:48.072349+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:48.072350+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:48.072351+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:48.072356+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:48.072356+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:38:48.072358+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:38:48.072358+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:38:48.072364+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:38:48.072364+00:00", "trade", 6.66, 4.0]
["2026-08-27T15:38:48.072366+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:38:48.072366+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:38:48.072371+00:00", "trade", 6.66, 5.0]
["2026-08-27T15:38:48.072373+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072373+00:00", "trade", 6.66, 19.0]
["2026-08-27T15:38:48.072374+00:00", "trade", 6.66, 45.0]
["2026-08-27T15:38:48.072437+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072477+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072483+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072484+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072484+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072487+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072490+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072496+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072622+00:00", "trade", 6.66, 55.0]
["2026-08-27T15:38:48.072623+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:48.072651+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072657+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072683+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.072698+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.072718+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.072727+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.072770+00:00", "trade", 6.66, 56.0]
["2026-08-27T15:38:48.072771+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072772+00:00", "trade", 6.66, 200.0]
["2026-08-27T15:38:48.072778+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.072785+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072786+00:00", "trade", 6.66, 24.0]
["2026-08-27T15:38:48.072791+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072794+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072796+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072806+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.072807+00:00", "trade", 6.66, 75.0]
["2026-08-27T15:38:48.072807+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072814+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072821+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072873+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.072963+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.073092+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.073156+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.073184+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.073203+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.073210+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.073255+00:00", "trade", 6.66, 22.0]
["2026-08-27T15:38:48.073256+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:38:48.073256+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.073284+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:38:48.073327+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.073348+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:38:48.073395+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.073453+00:00", "trade", 6.66, 175.0]
["2026-08-27T15:38:48.073456+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.073505+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:48.077946+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.173386+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.189892+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.189996+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.190127+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:38:48.190160+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.190390+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:48.943245+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:38:49.222001+00:00", "trade", 6.66, 56.0]
["2026-08-27T15:38:49.222003+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:38:49.222004+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:38:49.222015+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:38:49.222022+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222037+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222043+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222050+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222057+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222063+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222075+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222097+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222113+00:00", "trade", 6.66, 24.0]
["2026-08-27T15:38:49.222116+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:38:49.222121+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222128+00:00", "trade", 6.66, 5.0]
["2026-08-27T15:38:49.222290+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222319+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222338+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222421+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:38:49.222441+00:00", "trade", 6.665, 5.0]
["2026-08-27T15:38:49.222577+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222680+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.222707+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.227287+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.227752+00:00", "trade", 6.665, 11.0]
["2026-08-27T15:38:49.237197+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.237347+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.322522+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.322901+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.324035+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.328752+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.328763+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.525467+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.525515+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.526979+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:49.941437+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:38:52.721490+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:38:57.460230+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:38:57.460828+00:00", "trade", 6.6626, 21.0]
["2026-08-27T15:38:59.357193+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:02.183608+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:39:03.034566+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:05.557933+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:07.223055+00:00", "trade", 6.665, 53.0]
["2026-08-27T15:39:07.223092+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:07.224569+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:39:07.225068+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:07.353757+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:13.038290+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:13.038736+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:13.632031+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:13.632586+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:22.320674+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:26.520414+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:26.527326+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:26.527425+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:39:26.566178+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:26.583100+00:00", "trade", 6.665, 40.0]
["2026-08-27T15:39:26.583686+00:00", "trade", 6.665, 20.0]
["2026-08-27T15:39:27.890363+00:00", "trade", 6.665, 2.0]
["2026-08-27T15:39:47.593470+00:00", "trade", 6.665, 91.0]
["2026-08-27T15:39:47.644460+00:00", "trade", 6.665, 5.0]
["2026-08-27T15:39:52.727119+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:52.727620+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:52.727668+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:52.727671+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585368+00:00", "trade", 6.665, 5.0]
["2026-08-27T15:39:56.585428+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.585428+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585457+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585460+00:00", "trade", 6.66, 64.0]
["2026-08-27T15:39:56.585461+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.585464+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585479+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585485+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585491+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585492+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.585498+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585505+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585519+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585526+00:00", "trade", 6.66, 64.0]
["2026-08-27T15:39:56.585545+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585559+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585581+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585748+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585762+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585764+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.585766+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585768+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.585769+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585770+00:00", "trade", 6.66, 55.0]
["2026-08-27T15:39:56.585771+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:39:56.585773+00:00", "trade", 6.66, 17.0]
["2026-08-27T15:39:56.585776+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585777+00:00", "trade", 6.66, 8.0]
["2026-08-27T15:39:56.585784+00:00", "trade", 6.66, 10.0]
["2026-08-27T15:39:56.585969+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:56.585977+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.585984+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.585997+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586004+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586010+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586017+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586024+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586031+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:56.586066+00:00", "trade", 6.66, 17.0]
["2026-08-27T15:39:56.586067+00:00", "trade", 6.66, 57.0]
["2026-08-27T15:39:56.586074+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:39:56.586074+00:00", "trade", 6.66, 46.0]
["2026-08-27T15:39:56.586074+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:39:56.586074+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.586110+00:00", "trade", 6.66, 21.0]
["2026-08-27T15:39:56.586263+00:00", "trade", 6.66, 72.0]
["2026-08-27T15:39:56.586547+00:00", "trade", 6.655, 17.0]
["2026-08-27T15:39:56.586668+00:00", "trade", 6.66, 21.0]
["2026-08-27T15:39:56.587719+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.589810+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.590950+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.591288+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.592517+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:56.668777+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.757551+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.758285+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.758295+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.854249+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.854278+00:00", "trade", 6.66, 59.0]
["2026-08-27T15:39:57.854280+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:39:57.854545+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:57.854553+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:39:57.854577+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.854824+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.856090+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.856344+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.856753+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.857100+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:57.858347+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:58.757716+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:39:59.961294+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:40:03.218345+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:40:26.587366+00:00", "trade", 6.6597, 12.0]
["2026-08-27T15:40:26.590345+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:40:33.151600+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:40:44.089248+00:00", "trade", 6.6607, 20.0]
["2026-08-27T15:40:47.874812+00:00", "trade", 6.665, 33.0]
["2026-08-27T15:40:47.878063+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:40:47.974833+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:40:56.589372+00:00", "trade", 6.6644, 8.0]
["2026-08-27T15:41:16.617107+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:16.617613+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:16.617724+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:16.617752+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:16.620270+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:40.236109+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:40.236652+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:40.248332+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:45.073847+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:48.248210+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:48.251124+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:49.876903+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:50.265017+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:41:50.753974+00:00", "trade", 6.665, 27.0]
["2026-08-27T15:41:50.754558+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:41:58.628631+00:00", "trade", 6.665, 59.0]
["2026-08-27T15:41:58.681318+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:41:58.682046+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:42:00.350917+00:00", "trade", 6.665, 6.0]
["2026-08-27T15:42:15.435831+00:00", "trade", 6.665, 33.0]
["2026-08-27T15:42:19.951633+00:00", "trade", 6.665, 5.0]
["2026-08-27T15:42:20.756364+00:00", "trade", 6.665, 15.0]
["2026-08-27T15:42:29.902877+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:42:29.903268+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:42:29.905592+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:42:43.347717+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:42:43.348170+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:42:50.758363+00:00", "trade", 6.665, 10.0]
["2026-08-27T15:42:57.518589+00:00", "trade", 6.665, 78.0]
["2026-08-27T15:43:02.187985+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:02.188845+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:02.188868+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:02.189232+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:02.248932+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:09.493797+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:09.494250+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:20.760360+00:00", "trade", 6.665, 4.0]
["2026-08-27T15:43:26.289506+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290021+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290027+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290035+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290041+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290047+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290070+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290105+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290110+00:00", "trade", 6.66, 140.0]
["2026-08-27T15:43:26.290111+00:00", "trade", 6.66, 40.0]
["2026-08-27T15:43:26.290112+00:00", "trade", 6.66, 5.0]
["2026-08-27T15:43:26.290112+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290120+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290127+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290135+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:43:26.290136+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.290141+00:00", "trade", 6.66, 15.0]
["2026-08-27T15:43:26.290148+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:43:26.290265+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:43:26.290271+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290273+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290286+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290508+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290508+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290741+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.290742+00:00", "trade", 6.65, 29.0]
["2026-08-27T15:43:26.290989+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.291921+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.292765+00:00", "trade", 6.66, 50.0]
["2026-08-27T15:43:26.292977+00:00", "trade", 6.66, 80.0]
["2026-08-27T15:43:26.293559+00:00", "trade", 6.6594, 23.0]
["2026-08-27T15:43:26.294634+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.294668+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.295771+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.309297+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.898928+00:00", "trade", 6.659, 150.0]
["2026-08-27T15:43:26.899018+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.899045+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.899313+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:26.899335+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:43:26.899405+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:43:26.899410+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.899417+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.899564+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.899714+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:43:26.899764+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:43:26.900235+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.900249+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.900347+00:00", "trade", 6.6597, 23.0]
["2026-08-27T15:43:26.900378+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.902186+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.935265+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.945689+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.945718+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:26.946170+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:27.818618+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:33.901186+00:00", "trade", 6.665, 43.0]
["2026-08-27T15:43:47.331207+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:48.112600+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.451757+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.452262+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.456685+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:43:50.456687+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.456757+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.456783+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:50.456947+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:43:56.901367+00:00", "trade", 6.6643, 3.0]
["2026-08-27T15:43:56.901426+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:43:56.901426+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:43:56.901452+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:43:56.901459+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:43:56.901466+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.901480+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.901744+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.901927+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.901937+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.901958+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.902033+00:00", "trade", 6.66, 20.0]
["2026-08-27T15:43:56.902062+00:00", "trade", 6.66, 20.0]
["2026-08-27T15:43:56.902085+00:00", "trade", 6.66, 8.0]
["2026-08-27T15:43:56.902129+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.902225+00:00", "trade", 6.66, 50.0]
["2026-08-27T15:43:56.902497+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.902766+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.903772+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.905448+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.905455+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.905491+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.906023+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.907253+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.907696+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.947305+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.947337+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:56.948259+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:57.711878+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:57.711932+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:57.712587+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:43:59.772342+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:01.634100+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:01.634127+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:01.634843+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:02.852742+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:02.853222+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:06.993208+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:11.318311+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:11.876437+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:11.876987+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:11.877146+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:11.877602+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:26.903365+00:00", "trade", 6.66, 10.0]
["2026-08-27T15:44:28.569206+00:00", "trade", 6.655, 61.0]
["2026-08-27T15:44:29.889361+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:44:29.889835+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:44:29.890140+00:00", "trade", 6.655, 31.0]
["2026-08-27T15:44:29.890151+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:44:29.890937+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:44:29.891440+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:29.891494+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:44:29.891849+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:44:42.048431+00:00", "trade", 6.655, 26.0]
["2026-08-27T15:44:56.328229+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:44:56.905366+00:00", "trade", 6.655, 16.0]
["2026-08-27T15:44:59.521285+00:00", "trade", 6.655, 50.0]
["2026-08-27T15:44:59.522446+00:00", "trade", 6.655, 50.0]
["2026-08-27T15:44:59.522734+00:00", "trade", 6.655, 50.0]
["2026-08-27T15:45:01.522459+00:00", "trade", 6.655, 42.0]
["2026-08-27T15:45:14.699432+00:00", "trade", 6.6592, 156.0]
["2026-08-27T15:45:26.907363+00:00", "trade", 6.655, 10.0]
["2026-08-27T15:45:32.196579+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272938+00:00", "trade", 6.66, 19.0]
["2026-08-27T15:45:44.272940+00:00", "trade", 6.66, 57.0]
["2026-08-27T15:45:44.272959+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272966+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272973+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272980+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272987+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.272994+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:45:44.273033+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273041+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273054+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273237+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273244+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:45:44.273255+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273259+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:45:44.273262+00:00", "trade", 6.66, 31.0]
["2026-08-27T15:45:44.273266+00:00", "trade", 6.66, 19.0]
["2026-08-27T15:45:44.273270+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273290+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273301+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273378+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273451+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273458+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273469+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:45:44.273551+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273554+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273554+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:45:44.273554+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:45:44.273554+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.273558+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273575+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:45:44.273634+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.273710+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.273792+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.273882+00:00", "trade", 6.66, 22.0]
["2026-08-27T15:45:44.273992+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.274087+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.274161+00:00", "trade", 6.66, 21.0]
["2026-08-27T15:45:44.274246+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.274618+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.275221+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.275736+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.280373+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:44.281049+00:00", "trade", 6.66, 50.0]
["2026-08-27T15:45:52.060808+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:52.061054+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:52.070757+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:52.071210+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:54.040047+00:00", "trade", 6.669, 149.0]
["2026-08-27T15:45:54.040410+00:00", "trade", 6.669, 1.0]
["2026-08-27T15:45:55.026626+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:55.036578+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:45:55.037035+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:05.263851+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:05.270593+00:00", "trade", 6.67, 112.0]
["2026-08-27T15:46:05.271387+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:05.271840+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:05.272304+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:05.273097+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:46:05.278389+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:46:05.332896+00:00", "trade", 6.665, 187.0]
["2026-08-27T15:46:11.273972+00:00", "trade", 6.665, 41.0]
["2026-08-27T15:46:11.274470+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:11.274920+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.185653+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.185971+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:46:27.186003+00:00", "quote", 6.65, 6.67]
["2026-08-27T15:46:27.186029+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.186058+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.186541+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.186587+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.186681+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.186716+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.189182+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.189192+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:27.236355+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:29.774177+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:46:39.083312+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:39.083400+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:39.084030+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:39.093831+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:39.093843+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:39.705040+00:00", "trade", 6.665, 75.0]
["2026-08-27T15:46:39.709197+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:46:54.647525+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:54.647542+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:46:54.647998+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:47:01.102453+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:47:48.707424+00:00", "trade", 6.665, 19.0]
["2026-08-27T15:47:55.698366+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:48:04.772522+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:48:04.772571+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:48:13.852362+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:49:38.479860+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.584173+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:50:00.589222+00:00", "trade", 6.665, 61.0]
["2026-08-27T15:50:00.589223+00:00", "trade", 6.665, 2.0]
["2026-08-27T15:50:00.589224+00:00", "trade", 6.665, 12.0]
["2026-08-27T15:50:00.589226+00:00", "trade", 6.67, 65.0]
["2026-08-27T15:50:00.589415+00:00", "trade", 6.67, 35.0]
["2026-08-27T15:50:00.589416+00:00", "trade", 6.67, 66.0]
["2026-08-27T15:50:00.589434+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589485+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589497+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589502+00:00", "trade", 6.67, 19.0]
["2026-08-27T15:50:00.589503+00:00", "trade", 6.67, 6.0]
["2026-08-27T15:50:00.589506+00:00", "trade", 6.67, 29.0]
["2026-08-27T15:50:00.589510+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.589694+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589722+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589777+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:00.589793+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.589803+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.589853+00:00", "trade", 6.67, 40.0]
["2026-08-27T15:50:00.589899+00:00", "trade", 6.67, 6.0]
["2026-08-27T15:50:00.589964+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:00.590010+00:00", "trade", 6.67, 51.0]
["2026-08-27T15:50:00.590014+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590042+00:00", "quote", 6.67, 6.67]
["2026-08-27T15:50:00.590115+00:00", "trade", 6.67, 34.0]
["2026-08-27T15:50:00.590116+00:00", "trade", 6.67, 40.0]
["2026-08-27T15:50:00.590118+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.590119+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.590129+00:00", "quote", 6.67, 6.67]
["2026-08-27T15:50:00.590136+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:50:00.590171+00:00", "quote", 6.67, 6.67]
["2026-08-27T15:50:00.590238+00:00", "quote", 6.67, 6.67]
["2026-08-27T15:50:00.590245+00:00", "quote", 6.67, 6.67]
["2026-08-27T15:50:00.590291+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590317+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590320+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.590429+00:00", "trade", 6.665, 9.0]
["2026-08-27T15:50:00.590429+00:00", "trade", 6.67, 36.0]
["2026-08-27T15:50:00.590571+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590585+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:00.590639+00:00", "trade", 6.67, 2.0]
["2026-08-27T15:50:00.590680+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590703+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590744+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590833+00:00", "trade", 6.665, 4.0]
["2026-08-27T15:50:00.590870+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.590938+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.591381+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.591455+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.592206+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:00.592332+00:00", "trade", 6.67, 76.0]
["2026-08-27T15:50:00.592975+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.595180+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.596529+00:00", "trade", 6.67, 75.0]
["2026-08-27T15:50:00.597910+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.603633+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:00.604397+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.624838+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.711528+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.711554+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.810874+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.811029+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:00.811067+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:07.221248+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:09.739582+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:12.931907+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:21.593131+00:00", "trade", 6.665, 41.0]
["2026-08-27T15:50:21.593272+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:25.047708+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:50:29.671958+00:00", "trade", 6.665, 2.0]
["2026-08-27T15:50:34.425097+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:34.426313+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:50:34.426517+00:00", "trade", 6.665, 40.0]
["2026-08-27T15:50:34.426518+00:00", "trade", 6.665, 13.0]
["2026-08-27T15:50:34.430662+00:00", "trade", 6.665, 13.0]
["2026-08-27T15:50:34.431206+00:00", "trade", 6.67, 21.0]
["2026-08-27T15:50:34.431207+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:34.431209+00:00", "trade", 6.67, 1.0]
["2026-08-27T15:50:34.431213+00:00", "trade", 6.67, 2.0]
["2026-08-27T15:50:34.431213+00:00", "trade", 6.67, 9.0]
["2026-08-27T15:50:34.431214+00:00", "trade", 6.67, 36.0]
["2026-08-27T15:50:34.431216+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:34.431220+00:00", "trade", 6.67, 4.0]
["2026-08-27T15:50:34.431248+00:00", "trade", 6.67, 74.0]
["2026-08-27T15:50:34.431249+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:34.431250+00:00", "trade", 6.67, 1.0]
["2026-08-27T15:50:34.431271+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431278+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431280+00:00", "trade", 6.67, 99.0]
["2026-08-27T15:50:34.431281+00:00", "trade", 6.67, 1.0]
["2026-08-27T15:50:34.431285+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431292+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431298+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431304+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431311+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431331+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431352+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431366+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431373+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431384+00:00", "trade", 6.67, 6.0]
["2026-08-27T15:50:34.431388+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431391+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:34.431636+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:50:34.431636+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.431637+00:00", "trade", 6.67, 55.0]
["2026-08-27T15:50:34.431925+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:34.435247+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:36.683273+00:00", "trade", 6.67, 40.0]
["2026-08-27T15:50:36.685391+00:00", "trade", 6.665, 40.0]
["2026-08-27T15:50:36.686691+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:36.687687+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:50:36.688427+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:50:53.684221+00:00", "trade", 6.665, 42.0]
["2026-08-27T15:50:54.020581+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:51:10.460842+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:10.462809+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:10.462844+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:13.371970+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:19.054399+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:38.576333+00:00", "trade", 6.66, 25.0]
["2026-08-27T15:51:38.577121+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:51:38.577271+00:00", "trade", 6.665, 41.0]
["2026-08-27T15:51:38.577946+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:07.956691+00:00", "trade", 6.6687, 1.0]
["2026-08-27T15:52:26.976012+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:52:27.024989+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:27.175656+00:00", "trade", 6.665, 1.0]
["2026-08-27T15:52:32.798988+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799020+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799056+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:52:32.799058+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:52:32.799059+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:52:32.799061+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:52:32.799079+00:00", "trade", 6.66, 197.0]
["2026-08-27T15:52:32.799083+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799096+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799102+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799109+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799116+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799129+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799136+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799150+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799156+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799170+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:52:32.799177+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799184+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799190+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799203+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799209+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799305+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:52:32.799313+00:00", "trade", 6.66, 54.0]
["2026-08-27T15:52:32.799444+00:00", "trade", 6.66, 80.0]
["2026-08-27T15:52:32.799489+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799527+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799529+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:52:32.799594+00:00", "trade", 6.66, 46.0]
["2026-08-27T15:52:32.799595+00:00", "trade", 6.66, 6.0]
["2026-08-27T15:52:32.799600+00:00", "trade", 6.66, 8.0]
["2026-08-27T15:52:32.799601+00:00", "trade", 6.66, 20.0]
["2026-08-27T15:52:32.799602+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.799689+00:00", "trade", 6.66, 14.0]
["2026-08-27T15:52:32.800047+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.800109+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.800190+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.800369+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.801228+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.801530+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:32.805413+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:52:32.810879+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:33.799055+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:38.133234+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:38.133261+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:38.134264+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:38.135874+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:43.950839+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:43.951388+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:43.951442+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:45.432089+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:47.431114+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:52:47.972369+00:00", "trade", 6.655, 28.0]
["2026-08-27T15:53:00.550844+00:00", "trade", 6.6663, 1.0]
["2026-08-27T15:53:02.204112+00:00", "trade", 6.655, 61.0]
["2026-08-27T15:53:05.853669+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:05.854129+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:08.300718+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:09.066494+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:17.644080+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:17.644133+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:17.644408+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:17.644865+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:17.645515+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:21.073295+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:26.561843+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:26.562308+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:29.127969+00:00", "trade", 6.655, 9.0]
["2026-08-27T15:53:29.568605+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:32.189163+00:00", "trade", 6.655, 35.0]
["2026-08-27T15:53:34.090500+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:34.091830+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:34.093078+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:34.093523+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:40.454249+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:46.779926+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:48.680544+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:48.680605+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:53:48.777820+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:05.680714+00:00", "trade", 6.655, 24.0]
["2026-08-27T15:54:09.480094+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:09.480555+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:13.932522+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:13.932571+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:17.131951+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:17.132413+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:21.033879+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:21.034330+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:24.945141+00:00", "trade", 6.655, 27.0]
["2026-08-27T15:54:58.565416+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:58.565880+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:54:58.566155+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:55:03.054397+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:55:03.055194+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:55:22.156346+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:55:22.156398+00:00", "trade", 6.66, 55.0]
["2026-08-27T15:55:32.977743+00:00", "trade", 6.655, 48.0]
["2026-08-27T15:55:36.294918+00:00", "trade", 6.655, 33.0]
["2026-08-27T15:55:36.322909+00:00", "trade", 6.655, 63.0]
["2026-08-27T15:55:39.106490+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:55:46.195442+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:55:48.301801+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:55:50.143996+00:00", "trade", 6.655, 9.0]
["2026-08-27T15:55:53.266888+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:56:11.512420+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:56:11.512427+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:56:11.633041+00:00", "trade", 6.655, 5.0]
["2026-08-27T15:56:15.235995+00:00", "trade", 6.655, 591.0]
["2026-08-27T15:56:15.246861+00:00", "trade", 6.6599, 1.0]
["2026-08-27T15:56:15.250699+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:56:15.896689+00:00", "trade", 6.655, 100.0]
["2026-08-27T15:56:30.442375+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:56:30.442402+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:56:31.125662+00:00", "trade", 6.655, 1.0]
["2026-08-27T15:56:34.991380+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:15.246346+00:00", "trade", 6.66, 28.0]
["2026-08-27T15:57:15.246398+00:00", "trade", 6.66, 72.0]
["2026-08-27T15:57:15.246713+00:00", "trade", 6.66, 11.0]
["2026-08-27T15:57:15.248555+00:00", "trade", 6.66, 35.0]
["2026-08-27T15:57:15.249271+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:15.249278+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:15.249286+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:15.264095+00:00", "trade", 6.655, 200.0]
["2026-08-27T15:57:20.348320+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:20.354765+00:00", "trade", 6.6527, 230.0]
["2026-08-27T15:57:55.456306+00:00", "trade", 6.655, 13.0]
["2026-08-27T15:57:56.378967+00:00", "trade", 6.6591, 1000.0]
["2026-08-27T15:57:57.600629+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600658+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600803+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:57:57.600803+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600805+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600806+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600808+00:00", "trade", 6.66, 4.0]
["2026-08-27T15:57:57.600812+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600812+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600814+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:57:57.600814+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600820+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:57:57.600820+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600822+00:00", "trade", 6.66, 3.0]
["2026-08-27T15:57:57.600822+00:00", "trade", 6.66, 5.0]
["2026-08-27T15:57:57.600827+00:00", "trade", 6.66, 2.0]
["2026-08-27T15:57:57.600890+00:00", "trade", 6.66, 1.0]
["2026-08-27T15:57:57.600891+00:00", "trade", 6.66, 51.0]
["2026-08-27T15:57:57.600893+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600900+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600907+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600913+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600920+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600926+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600961+00:00", "quote", 6.65, 6.66]
["2026-08-27T15:57:57.600975+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.600981+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.600995+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601001+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601015+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601037+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601047+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601055+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601075+00:00", "trade", 6.66, 19.0]
["2026-08-27T15:57:57.601080+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:57:57.601083+00:00", "trade", 6.66, 22.0]
["2026-08-27T15:57:57.601088+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:57:57.601088+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601092+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:57:57.601260+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601290+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601297+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601320+00:00", "quote", 6.66, 6.66]
["2026-08-27T15:57:57.601366+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:57:57.601387+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:57:57.601390+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:57:57.601390+00:00", "trade", 6.66, 7.0]
["2026-08-27T15:57:57.601390+00:00", "trade", 6.66, 100.0]
["2026-08-27T15:57:57.601391+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.601583+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.601678+00:00", "trade", 6.66, 21.0]
["2026-08-27T15:57:57.601761+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.603143+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.622670+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.650768+00:00", "trade", 6.665, 100.0]
["2026-08-27T15:57:57.701434+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.823022+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:57.903511+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:58.436189+00:00", "trade", 6.67, 61.0]
["2026-08-27T15:57:58.436645+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700825+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700828+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:57:59.700828+00:00", "trade", 6.67, 55.0]
["2026-08-27T15:57:59.700829+00:00", "trade", 6.67, 19.0]
["2026-08-27T15:57:59.700830+00:00", "trade", 6.67, 6.0]
["2026-08-27T15:57:59.700835+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:57:59.700863+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:57:59.700864+00:00", "trade", 6.67, 75.0]
["2026-08-27T15:57:59.700882+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700888+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700895+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700901+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700908+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.700929+00:00", "quote", 6.66, 6.67]
["2026-08-27T15:57:59.701229+00:00", "quote", 6.66, 6.68]
["2026-08-27T15:57:59.701255+00:00", "trade", 6.67, 20.0]
["2026-08-27T15:57:59.701294+00:00", "trade", 6.67, 75.0]
["2026-08-27T15:57:59.701294+00:00", "quote", 6.66, 6.68]
["2026-08-27T15:57:59.701296+00:00", "trade", 6.67, 100.0]
["2026-08-27T15:57:59.701308+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701315+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701322+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701335+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701427+00:00", "trade", 6.6643, 24.0]
["2026-08-27T15:57:59.701495+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701500+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701531+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.701602+00:00", "trade", 6.67, 25.0]
["2026-08-27T15:57:59.701873+00:00", "trade", 6.67, 23.0]
["2026-08-27T15:57:59.702157+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.702483+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.702636+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.705986+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.706286+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.770044+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.801747+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.801778+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.809499+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:57:59.812094+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:58:07.547152+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:58:11.701739+00:00", "trade", 6.675, 100.0]
["2026-08-27T15:58:11.702182+00:00", "trade", 6.675, 69.0]
["2026-08-27T15:58:11.707361+00:00", "trade", 6.675, 100.0]
["2026-08-27T15:58:11.707884+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:58:11.707955+00:00", "trade", 6.6734, 20.0]
["2026-08-27T15:58:11.718823+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:58:27.348725+00:00", "trade", 6.675, 10.0]
["2026-08-27T15:58:34.337434+00:00", "trade", 6.675, 3.0]
["2026-08-27T15:58:39.829537+00:00", "trade", 6.675, 1.0]
["2026-08-27T15:58:41.709376+00:00", "trade", 6.675, 1.0]
["2026-08-27T15:58:46.996687+00:00", "trade", 6.6728, 1000.0]
["2026-08-27T15:58:46.997278+00:00", "trade", 6.6728, 50.0]
["2026-08-27T15:58:49.115580+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:59:09.394943+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:59:12.737951+00:00", "trade", 6.675, 2.0]
["2026-08-27T15:59:17.653490+00:00", "trade", 6.675, 40.0]
["2026-08-27T15:59:17.654077+00:00", "trade", 6.675, 2.0]
["2026-08-27T15:59:43.775494+00:00", "trade", 6.675, 11.0]
["2026-08-27T15:59:44.052226+00:00", "trade", 6.675, 68.0]
["2026-08-27T15:59:47.655366+00:00", "trade", 6.675, 4.0]
["2026-08-27T15:59:56.712111+00:00", "quote", 6.67, 6.68]
["2026-08-27T15:59:56.712138+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:00.801525+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:05.978246+00:00", "trade", 6.675, 48.0]
["2026-08-27T16:00:17.657371+00:00", "trade", 6.675, 2.0]
["2026-08-27T16:00:17.658049+00:00", "trade", 6.67, 2.0]
["2026-08-27T16:00:17.658051+00:00", "trade", 6.67, 140.0]
["2026-08-27T16:00:17.658053+00:00", "trade", 6.67, 100.0]
["2026-08-27T16:00:17.658054+00:00", "trade", 6.67, 20.0]
["2026-08-27T16:00:17.658056+00:00", "trade", 6.67, 63.0]
["2026-08-27T16:00:17.658056+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658083+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658090+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658096+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658103+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658117+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658123+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658129+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658137+00:00", "trade", 6.67, 5.0]
["2026-08-27T16:00:17.658139+00:00", "trade", 6.67, 100.0]
["2026-08-27T16:00:17.658140+00:00", "trade", 6.67, 17.0]
["2026-08-27T16:00:17.658140+00:00", "trade", 6.67, 78.0]
["2026-08-27T16:00:17.658143+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658156+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658163+00:00", "trade", 6.67, 100.0]
["2026-08-27T16:00:17.658177+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658183+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658189+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658206+00:00", "trade", 6.67, 22.0]
["2026-08-27T16:00:17.658210+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658223+00:00", "quote", 6.67, 6.68]
["2026-08-27T16:00:17.658230+00:00", "quote", 6.67, 6.67]
["2026-08-27T16:00:17.658231+00:00", "trade", 6.67, 100.0]
["2026-08-27T16:00:17.658237+00:00", "quote", 6.67, 6.67]
["2026-08-27T16:00:17.658250+00:00", "quote", 6.67, 6.67]
["2026-08-27T16:00:17.658252+00:00", "trade", 6.67, 120.0]
["2026-08-27T16:00:17.658254+00:00", "trade", 6.67, 20.0]
["2026-08-27T16:00:17.658269+00:00", "quote", 6.67, 6.67]
["2026-08-27T16:00:17.658303+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658539+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658572+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658647+00:00", "trade", 6.67, 41.0]
["2026-08-27T16:00:17.658728+00:00", "trade", 6.67, 22.0]
["2026-08-27T16:00:17.658738+00:00", "trade", 6.67, 15.0]
["2026-08-27T16:00:17.658770+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658783+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658795+00:00", "trade", 6.665, 22.0]
["2026-08-27T16:00:17.658827+00:00", "trade", 6.665, 15.0]
["2026-08-27T16:00:17.658835+00:00", "trade", 6.67, 22.0]
["2026-08-27T16:00:17.658848+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.658984+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:17.758334+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:19.009949+00:00", "trade", 6.665, 51.0]
["2026-08-27T16:00:19.009984+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:19.011224+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:29.072834+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:32.245687+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:32.301398+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:32.474136+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:32.474163+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:35.272361+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:40.970136+00:00", "trade", 6.665, 25.0]
["2026-08-27T16:00:40.974388+00:00", "trade", 6.665, 1.0]
["2026-08-27T16:00:40.977324+00:00", "trade", 6.665, 56.0]
["2026-08-27T16:00:47.659370+00:00", "trade", 6.6665, 12.0]
["2026-08-27T16:00:57.796298+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:57.796340+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:57.796368+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:00:57.797061+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:01.313409+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:05.668842+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:06.450965+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:06.450991+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:06.451002+00:00", "trade", 6.67, 10.0]
["2026-08-27T16:01:06.451004+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:06.451449+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:06.451507+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:01:17.661370+00:00", "trade", 6.67, 1.0]
["2026-08-27T16:03:16.654424+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:03:16.654878+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:03:29.352946+00:00", "trade", 6.665, 25.0]
["2026-08-27T16:03:29.353445+00:00", "trade", 6.665, 25.0]
["2026-08-27T16:03:29.353536+00:00", "trade", 6.665, 1.0]
["2026-08-27T16:03:36.959032+00:00", "trade", 6.6699, 1.0]
["2026-08-27T16:03:59.355366+00:00", "trade", 6.6652, 1.0]
["2026-08-27T16:04:11.632556+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:04:11.632583+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:04:11.633101+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:04:47.206474+00:00", "trade", 6.665, 1.0]
["2026-08-27T16:04:47.210123+00:00", "trade", 6.665, 100.0]
["2026-08-27T16:04:47.210710+00:00", "trade", 6.665, 5.0]
["2026-08-27T16:04:49.210743+00:00", "trade", 6.665, 10.0]
["2026-08-27T16:04:49.210797+00:00", "trade", 6.665, 42.0]
["2026-08-27T16:04:58.570391+00:00", "trade", 6.6641, 156.0]
["2026-08-27T16:05:04.983313+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414309+00:00", "trade", 6.66, 100.0]
["2026-08-27T16:05:07.414309+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414310+00:00", "trade", 6.66, 200.0]
["2026-08-27T16:05:07.414314+00:00", "trade", 6.66, 24.0]
["2026-08-27T16:05:07.414314+00:00", "trade", 6.66, 24.0]
["2026-08-27T16:05:07.414316+00:00", "trade", 6.66, 72.0]
["2026-08-27T16:05:07.414316+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414317+00:00", "trade", 6.66, 200.0]
["2026-08-27T16:05:07.414356+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414362+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414368+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414375+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414381+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414387+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414393+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414400+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414408+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414414+00:00", "quote", 6.66, 6.67]
["2026-08-27T16:05:07.414421+00:00", "trade", 6.66, 20.0]
["2026-08-27T16:05:07.414434+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414441+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414447+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414453+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414459+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414466+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414467+00:00", "trade", 6.66, 100.0]
["2026-08-27T16:05:07.414469+00:00", "trade", 6.66, 30.0]
["2026-08-27T16:05:07.414475+00:00", "trade", 6.66, 10.0]
["2026-08-27T16:05:07.414481+00:00", "quote", 6.66, 6.66]
["2026-08-27T16:05:07.414501+00:00", "trade", 6.66, 10.0]
["2026-08-27T16:05:07.414625+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:07.414778+00:00", "trade", 6.66, 27.0]
["2026-08-27T16:05:07.414821+00:00", "trade", 6.66, 10.0]
["2026-08-27T16:05:07.414834+00:00", "trade", 6.66, 12.0]
["2026-08-27T16:05:07.414919+00:00", "trade", 6.6607, 20.0]
["2026-08-27T16:05:07.415071+00:00", "trade", 6.66, 20.0]
["2026-08-27T16:05:07.415113+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:07.415161+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:07.415224+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:07.416980+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:07.419620+00:00", "trade", 6.655, 100.0]
["2026-08-27T16:05:07.420879+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:21.730547+00:00", "trade", 6.655, 78.0]
["2026-08-27T16:05:26.731454+00:00", "trade", 6.655, 52.0]
["2026-08-27T16:05:29.506739+00:00", "trade", 6.656, 3.0]
["2026-08-27T16:05:36.299533+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:36.299582+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:36.299610+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:37.416373+00:00", "trade", 6.6565, 17.0]
["2026-08-27T16:05:47.815091+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:47.815166+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:47.815685+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:47.815769+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:47.815838+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:48.237504+00:00", "trade", 6.655, 27.0]
["2026-08-27T16:05:54.314690+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:54.314718+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:54.315255+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:05:55.006288+00:00", "trade", 6.655, 13.0]
["2026-08-27T16:06:07.418368+00:00", "trade", 6.655, 2.0]
["2026-08-27T16:06:07.952879+00:00", "trade", 6.655, 7.0]
["2026-08-27T16:06:07.952942+00:00", "trade", 6.655, 93.0]
["2026-08-27T16:06:37.002620+00:00", "trade", 6.65, 21.0]
["2026-08-27T16:06:37.002669+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.002968+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003198+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003200+00:00", "trade", 6.65, 100.0]
["2026-08-27T16:06:37.003201+00:00", "trade", 6.65, 200.0]
["2026-08-27T16:06:37.003223+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003230+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003238+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003244+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003251+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003257+00:00", "quote", 6.65, 6.66]
["2026-08-27T16:06:37.003265+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003273+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003279+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003294+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003300+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003305+00:00", "trade", 6.65, 100.0]
["2026-08-27T16:06:37.003307+00:00", "trade", 6.65, 10.0]
["2026-08-27T16:06:37.003317+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003323+00:00", "trade", 6.65, 140.0]
["2026-08-27T16:06:37.003325+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003332+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003359+00:00", "trade", 6.65, 10.0]
["2026-08-27T16:06:37.003360+00:00", "trade", 6.65, 80.0]
["2026-08-27T16:06:37.003360+00:00", "trade", 6.65, 6.0]
["2026-08-27T16:06:37.003361+00:00", "trade", 6.65, 20.0]
["2026-08-27T16:06:37.003394+00:00", "quote", 6.65, 6.65]
["2026-08-27T16:06:37.003579+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.003794+00:00", "trade", 6.6512, 21.0]
["2026-08-27T16:06:37.004081+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.004197+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.004204+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.004646+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.005002+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.005838+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:37.021868+00:00", "trade", 6.65, 11.0]
["2026-08-27T16:06:38.003054+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:39.834257+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.539652+00:00", "trade", 6.64, 14.0]
["2026-08-27T16:06:51.539746+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.539887+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.540242+00:00", "trade", 6.6496, 20.0]
["2026-08-27T16:06:51.540251+00:00", "trade", 6.645, 11.0]
["2026-08-27T16:06:51.540431+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.540957+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.541155+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.541180+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.541504+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.541555+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.541842+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.549897+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.549919+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:51.550261+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:06:53.004189+00:00", "trade", 6.645, 53.0]
["2026-08-27T16:06:55.592648+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:08.676839+00:00", "trade", 6.645, 7.0]
["2026-08-27T16:07:21.541370+00:00", "trade", 6.645, 4.0]
["2026-08-27T16:07:39.369461+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:39.369984+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:39.379388+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.804033+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.953800+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.955286+00:00", "trade", 6.64, 7.0]
["2026-08-27T16:07:52.955355+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.955381+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.955777+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.956259+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.956278+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.966291+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:07:52.966314+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:05.466721+00:00", "trade", 6.645, 1.0]
["2026-08-27T16:08:09.479792+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:09.490153+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:14.644484+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:14.705529+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:29.466707+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:29.476672+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:30.188661+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:30.198622+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:34.347059+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:34.371829+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936003+00:00", "trade", 6.64, 50.0]
["2026-08-27T16:08:45.936615+00:00", "trade", 6.6401, 3.0]
["2026-08-27T16:08:45.936660+00:00", "trade", 6.64, 60.0]
["2026-08-27T16:08:45.936692+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936699+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936706+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936713+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936720+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936727+00:00", "quote", 6.64, 6.65]
["2026-08-27T16:08:45.936734+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.936741+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.936755+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.936762+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.936775+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.936782+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.937066+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.937171+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.937183+00:00", "quote", 6.64, 6.64]
["2026-08-27T16:08:45.937242+00:00", "trade", 6.64, 21.0]
["2026-08-27T16:08:45.937275+00:00", "trade", 6.64, 10.0]
["2026-08-27T16:08:45.937276+00:00", "trade", 6.64, 100.0]
["2026-08-27T16:08:45.937276+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:08:45.937853+00:00", "trade", 6.64, 5.0]
["2026-08-27T16:08:45.937961+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:08:45.938945+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:08:46.058975+00:00", "trade", 6.654, 3.0]
["2026-08-27T16:08:46.272495+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:08:52.016998+00:00", "trade", 6.635, 62.0]
["2026-08-27T16:09:02.272821+00:00", "trade", 6.635, 7.0]
["2026-08-27T16:09:16.153905+00:00", "trade", 6.635, 31.0]
["2026-08-27T16:09:37.220826+00:00", "trade", 6.635, 11.0]
["2026-08-27T16:09:37.583450+00:00", "trade", 6.635, 1.0]
["2026-08-27T16:10:03.295679+00:00", "trade", 6.635, 10.0]
["2026-08-27T16:10:25.421496+00:00", "trade", 6.635, 10.0]
["2026-08-27T16:10:33.815503+00:00", "trade", 6.635, 18.0]
["2026-08-27T16:11:14.772917+00:00", "trade", 6.635, 1.0]
["2026-08-27T16:11:24.153834+00:00", "trade", 6.63, 1.0]
["2026-08-27T16:11:25.333216+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:11:31.024226+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:12:29.545521+00:00", "trade", 6.635, 57.0]
["2026-08-27T16:12:38.813540+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:12:39.227650+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:12:39.471963+00:00", "trade", 6.6373, 1.0]
["2026-08-27T16:12:55.653708+00:00", "trade", 6.635, 17.0]
["2026-08-27T16:13:09.931090+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:13.950573+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:14.491137+00:00", "trade", 6.636, 1.0]
["2026-08-27T16:13:17.266748+00:00", "trade", 6.63, 14.0]
["2026-08-27T16:13:26.758570+00:00", "trade", 6.635, 78.0]
["2026-08-27T16:13:26.761254+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:31.894062+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:34.412937+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:34.593788+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:43.703183+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:43.703210+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:43.708010+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:43.708062+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:51.666808+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:51.740766+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:55.732928+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:13:57.737351+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:13:57.743902+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:13:57.743970+00:00", "trade", 6.635, 99.0]
["2026-08-27T16:13:57.743971+00:00", "trade", 6.635, 1.0]
["2026-08-27T16:13:57.743972+00:00", "trade", 6.635, 6.0]
["2026-08-27T16:13:57.744114+00:00", "trade", 6.635, 6.0]
["2026-08-27T16:13:57.744116+00:00", "trade", 6.635, 94.0]
["2026-08-27T16:13:57.744671+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:13:57.744682+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:13:57.745313+00:00", "trade", 6.635, 33.0]
["2026-08-27T16:14:10.760934+00:00", "trade", 6.6349, 1.0]
["2026-08-27T16:14:10.764724+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:14:11.015391+00:00", "trade", 6.635, 1.0]
["2026-08-27T16:14:33.646533+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:14:42.760460+00:00", "trade", 6.6349, 1.0]
["2026-08-27T16:15:06.276403+00:00", "trade", 6.63, 7.0]
["2026-08-27T16:15:06.276862+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:10.505435+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.501525+00:00", "trade", 6.63, 12.0]
["2026-08-27T16:15:15.501991+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502173+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502174+00:00", "trade", 6.63, 200.0]
["2026-08-27T16:15:15.502176+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:15:15.502197+00:00", "trade", 6.63, 80.0]
["2026-08-27T16:15:15.502214+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502220+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502227+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502234+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502240+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502247+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:15:15.502261+00:00", "trade", 6.635, 47.0]
["2026-08-27T16:15:15.502274+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502281+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502288+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502294+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502300+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502314+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502321+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502327+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502333+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502652+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502675+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502685+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502715+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:15:15.502756+00:00", "trade", 6.63, 5.0]
["2026-08-27T16:15:15.502757+00:00", "trade", 6.63, 6.0]
["2026-08-27T16:15:15.502778+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:15:15.502779+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:15:15.502779+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502785+00:00", "trade", 6.63, 60.0]
["2026-08-27T16:15:15.502826+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502885+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502896+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502903+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502910+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.502917+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.503218+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.503232+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.503262+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.504093+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.504557+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.506896+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.513034+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.514607+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.556712+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.557263+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:15.596626+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:15:18.513788+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:19.657054+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:19.700962+00:00", "trade", 6.625, 48.0]
["2026-08-27T16:15:25.372137+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:26.571127+00:00", "trade", 6.63, 5.0]
["2026-08-27T16:15:26.571583+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:26.571610+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:15:26.571624+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:26.571635+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:26.571649+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:26.572076+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:31.054490+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:31.192034+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:31.192223+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.085891+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.087962+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.208729+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.208755+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.344054+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.438842+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:32.438867+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:15:38.446179+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:16:34.041652+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:16:35.375083+00:00", "trade", 6.625, 7.0]
["2026-08-27T16:16:35.375145+00:00", "trade", 6.625, 93.0]
["2026-08-27T16:17:00.052540+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:00.053008+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:00.053063+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:00.062944+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:07.274001+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:10.871897+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:17:11.074645+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:11.074653+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:11.074671+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:11.779062+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:25.719597+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:17:25.777317+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:25.777346+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:25.777890+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:27.053098+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:17:27.053813+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:03.409043+00:00", "trade", 6.625, 6.0]
["2026-08-27T16:18:03.409250+00:00", "trade", 6.625, 41.0]
["2026-08-27T16:18:24.092152+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:24.092673+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:24.092713+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:29.831755+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:29.832188+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:29.832266+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:18:38.732515+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:18:43.112468+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:16.897674+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:24.658488+00:00", "trade", 6.62, 7.0]
["2026-08-27T16:19:24.658562+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:24.658785+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:24.658882+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:24.658913+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:24.660668+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:25.037871+00:00", "trade", 6.62, 21.0]
["2026-08-27T16:19:25.037938+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:25.048174+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:26.164274+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:34.468108+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:34.468125+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:34.469570+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:34.469954+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:34.470008+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:42.686647+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:42.687093+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:47.721735+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:49.648325+00:00", "trade", 6.625, 26.0]
["2026-08-27T16:19:51.083876+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:51.084628+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:19:58.184511+00:00", "trade", 6.625, 34.0]
["2026-08-27T16:19:59.488065+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015515+00:00", "trade", 6.62, 12.0]
["2026-08-27T16:20:01.015533+00:00", "trade", 6.62, 88.0]
["2026-08-27T16:20:01.015536+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015596+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015603+00:00", "trade", 6.62, 1.0]
["2026-08-27T16:20:01.015605+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:20:01.015630+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015636+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015643+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015650+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015657+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:20:01.015671+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015684+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015691+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015697+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015718+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015724+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015730+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015886+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015894+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015900+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:20:01.015923+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:20:01.015923+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.015940+00:00", "trade", 6.62, 40.0]
["2026-08-27T16:20:01.015942+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.015997+00:00", "trade", 6.62, 5.0]
["2026-08-27T16:20:01.015999+00:00", "trade", 6.62, 17.0]
["2026-08-27T16:20:01.015999+00:00", "trade", 6.62, 5.0]
["2026-08-27T16:20:01.016166+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.016301+00:00", "trade", 6.62, 64.0]
["2026-08-27T16:20:01.016650+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.016952+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.017404+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.018049+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.020900+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.027728+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.027755+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.032203+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.032257+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:01.773034+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:05.283530+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:10.432115+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:12.132969+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:20:15.083932+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:15.083980+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:15.492096+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:20.769693+00:00", "trade", 6.615, 49.0]
["2026-08-27T16:20:21.247772+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:21.247800+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:22.452547+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:25.336623+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:25.341029+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:20:25.341806+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:20:25.342041+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:20:25.633138+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:27.374025+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:27.374784+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:27.374810+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:30.112292+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:30.935907+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:30.935925+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:30.941028+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:31.712045+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:20:38.383791+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:21:28.462266+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:21:40.078543+00:00", "trade", 6.6272, 153.0]
["2026-08-27T16:21:47.416208+00:00", "trade", 6.61, 50.0]
["2026-08-27T16:21:47.669045+00:00", "trade", 6.6187, 5.0]
["2026-08-27T16:21:55.612656+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:21:55.612706+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:21:55.613280+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:21:58.547375+00:00", "trade", 6.615, 38.0]
["2026-08-27T16:21:58.548561+00:00", "trade", 6.615, 27.0]
["2026-08-27T16:21:58.548615+00:00", "trade", 6.615, 33.0]
["2026-08-27T16:21:58.548675+00:00", "trade", 6.615, 48.0]
["2026-08-27T16:21:58.549148+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:22:17.289220+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:22:17.727666+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:22:17.728463+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:22:21.999004+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:22:23.766455+00:00", "trade", 6.615, 10.0]
["2026-08-27T16:22:43.500427+00:00", "trade", 6.6157, 100.0]
["2026-08-27T16:22:48.584207+00:00", "trade", 6.615, 11.0]
["2026-08-27T16:22:49.911506+00:00", "trade", 6.615, 11.0]
["2026-08-27T16:23:00.692419+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:00.692473+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:06.532154+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:06.535604+00:00", "trade", 6.615, 7.0]
["2026-08-27T16:23:06.535770+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:06.535814+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:06.536406+00:00", "trade", 6.615, 39.0]
["2026-08-27T16:23:06.536487+00:00", "trade", 6.615, 10.0]
["2026-08-27T16:23:06.566175+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:06.759785+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:15.117848+00:00", "trade", 6.615, 44.0]
["2026-08-27T16:23:16.028596+00:00", "trade", 6.615, 10.0]
["2026-08-27T16:23:21.898940+00:00", "trade", 6.6113, 1.0]
["2026-08-27T16:23:21.899308+00:00", "trade", 6.6113, 1.0]
["2026-08-27T16:23:32.263691+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:32.263740+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:32.264137+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:32.264566+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:40.353931+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:23:47.138550+00:00", "trade", 6.615, 76.0]
["2026-08-27T16:24:08.087459+00:00", "trade", 6.6187, 8.0]
["2026-08-27T16:24:13.157292+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:24:13.157321+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:24:13.157322+00:00", "trade", 6.61, 36.0]
["2026-08-27T16:24:13.157328+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157334+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157341+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157348+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157355+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157361+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157369+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157375+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157804+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157805+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:24:13.157806+00:00", "trade", 6.61, 75.0]
["2026-08-27T16:24:13.157811+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157818+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157829+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157859+00:00", "trade", 6.61, 12.0]
["2026-08-27T16:24:13.157860+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:24:13.157862+00:00", "trade", 6.61, 25.0]
["2026-08-27T16:24:13.157868+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.157917+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.158391+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.158405+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:13.158525+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:24:15.372896+00:00", "trade", 6.615, 22.0]
["2026-08-27T16:24:35.522876+00:00", "trade", 6.615, 10.0]
["2026-08-27T16:24:43.231163+00:00", "trade", 6.615, 28.0]
["2026-08-27T16:25:04.857195+00:00", "trade", 6.615, 14.0]
["2026-08-27T16:25:04.857257+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:04.857311+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:04.858103+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:04.858118+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:08.439700+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:25:08.439704+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:36.468103+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:25:36.487043+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:25:36.489954+00:00", "trade", 6.615, 200.0]
["2026-08-27T16:25:36.529839+00:00", "trade", 6.615, 83.0]
["2026-08-27T16:25:36.530472+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:25:49.217721+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:05.218803+00:00", "trade", 6.615, 23.0]
["2026-08-27T16:26:05.223839+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:05.224252+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:05.224377+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:05.224409+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:07.919568+00:00", "trade", 6.6141, 1.0]
["2026-08-27T16:26:20.616063+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.182642+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.186531+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.186596+00:00", "trade", 6.615, 200.0]
["2026-08-27T16:26:30.186598+00:00", "trade", 6.615, 12.0]
["2026-08-27T16:26:30.186926+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.186943+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.186975+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.186990+00:00", "trade", 6.615, 57.0]
["2026-08-27T16:26:30.187022+00:00", "trade", 6.615, 200.0]
["2026-08-27T16:26:30.187024+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187024+00:00", "trade", 6.61, 10.0]
["2026-08-27T16:26:30.187026+00:00", "trade", 6.61, 8.0]
["2026-08-27T16:26:30.187026+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.187029+00:00", "trade", 6.61, 17.0]
["2026-08-27T16:26:30.187031+00:00", "trade", 6.61, 70.0]
["2026-08-27T16:26:30.187048+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187054+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187068+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187097+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187098+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.187187+00:00", "trade", 6.615, 43.0]
["2026-08-27T16:26:30.187240+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.187416+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.187434+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.187670+00:00", "trade", 6.615, 26.0]
["2026-08-27T16:26:30.188489+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.188533+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.189272+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:30.189942+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:30.242782+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.216438+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.216513+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.518177+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:35.523559+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:26:35.523915+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.584302+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.821830+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:35.822029+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:36.634777+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:37.955968+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:26:55.472398+00:00", "trade", 6.615, 47.0]
["2026-08-27T16:27:04.472763+00:00", "trade", 6.615, 42.0]
["2026-08-27T16:27:31.473381+00:00", "trade", 6.615, 32.0]
["2026-08-27T16:27:36.174551+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:27:36.175275+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:27:54.552479+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:27:54.552978+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:27:54.553086+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:27:54.553576+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:22.628097+00:00", "trade", 6.615, 9.0]
["2026-08-27T16:28:30.865900+00:00", "trade", 6.62, 2.0]
["2026-08-27T16:28:30.865902+00:00", "trade", 6.62, 27.0]
["2026-08-27T16:28:30.865903+00:00", "trade", 6.62, 10.0]
["2026-08-27T16:28:30.865904+00:00", "trade", 6.62, 19.0]
["2026-08-27T16:28:30.865907+00:00", "trade", 6.62, 28.0]
["2026-08-27T16:28:30.865922+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:30.865936+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:30.866183+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:30.866238+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:30.866593+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:30.866676+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:28:30.866689+00:00", "trade", 6.62, 6.0]
["2026-08-27T16:28:30.866695+00:00", "trade", 6.62, 1.0]
["2026-08-27T16:28:30.876312+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:31.012609+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:31.012631+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:31.013085+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:32.153477+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:40.248372+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:28:40.248524+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:40.248825+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:40.249030+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:40.249365+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:40.253592+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:51.562349+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:57.504049+00:00", "trade", 6.615, 62.0]
["2026-08-27T16:28:57.504623+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:57.504773+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:28:58.875078+00:00", "trade", 6.615, 96.0]
["2026-08-27T16:28:58.876221+00:00", "trade", 6.615, 91.0]
["2026-08-27T16:29:00.457262+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:29:04.035531+00:00", "trade", 6.615, 2.0]
["2026-08-27T16:29:04.035998+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:29:04.329970+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:29:05.333038+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:29:05.333386+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:29:05.433047+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:29:10.212696+00:00", "trade", 6.6123, 1.0]
["2026-08-27T16:29:24.117946+00:00", "trade", 6.6171, 1.0]
["2026-08-27T16:29:45.465515+00:00", "trade", 6.615, 84.0]
["2026-08-27T16:29:52.890498+00:00", "trade", 6.6113, 1.0]
["2026-08-27T16:29:52.890888+00:00", "trade", 6.6113, 1.0]
["2026-08-27T16:30:10.829691+00:00", "trade", 6.6167, 1.0]
["2026-08-27T16:30:10.833456+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:30:22.136468+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:30:34.534125+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:30:44.185345+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:30:44.186462+00:00", "trade", 6.615, 27.0]
["2026-08-27T16:30:44.332612+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:30:44.337000+00:00", "trade", 6.61, 5.0]
["2026-08-27T16:30:44.337034+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:30:48.619179+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:30:48.619234+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:30:48.619265+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:03.621850+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:03.622219+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:29.041289+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:29.041317+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:29.650913+00:00", "trade", 6.615, 25.0]
["2026-08-27T16:31:29.650949+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:29.653555+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:32.099764+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:32.099791+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:42.689656+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:31:49.078764+00:00", "trade", 6.615, 46.0]
["2026-08-27T16:32:04.103678+00:00", "trade", 6.615, 33.0]
["2026-08-27T16:32:05.330281+00:00", "trade", 6.615, 15.0]
["2026-08-27T16:32:24.387787+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:32:31.892414+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:32:31.892947+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:32:38.285926+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:32:38.286648+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:32:45.100034+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:32:45.150321+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:32:45.150372+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:32:55.618487+00:00", "trade", 6.615, 28.0]
["2026-08-27T16:33:10.425182+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:33:10.427227+00:00", "trade", 6.615, 126.0]
["2026-08-27T16:33:23.505036+00:00", "trade", 6.616, 20.0]
["2026-08-27T16:33:29.441004+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:00.672003+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:00.672031+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:02.954554+00:00", "trade", 6.615, 72.0]
["2026-08-27T16:34:02.954607+00:00", "trade", 6.615, 7.0]
["2026-08-27T16:34:03.258326+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:10.570234+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:13.645704+00:00", "trade", 6.615, 43.0]
["2026-08-27T16:34:20.706332+00:00", "trade", 6.615, 28.0]
["2026-08-27T16:34:27.458559+00:00", "trade", 6.615, 25.0]
["2026-08-27T16:34:33.479804+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:34:33.481931+00:00", "trade", 6.6101, 100.0]
["2026-08-27T16:34:53.774352+00:00", "trade", 6.615, 25.0]
["2026-08-27T16:35:09.020504+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:35:09.020560+00:00", "trade", 6.615, 64.0]
["2026-08-27T16:36:06.680612+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:36:09.531822+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:36:10.004299+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:36:11.818682+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:36:15.249614+00:00", "trade", 6.615, 74.0]
["2026-08-27T16:36:15.250545+00:00", "trade", 6.615, 32.0]
["2026-08-27T16:36:27.801682+00:00", "trade", 6.615, 49.0]
["2026-08-27T16:36:30.187813+00:00", "trade", 6.6151, 187.0]
["2026-08-27T16:36:35.627869+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:36:52.353218+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:37:01.007626+00:00", "trade", 6.616, 1.0]
["2026-08-27T16:37:31.894360+00:00", "trade", 6.616, 4.0]
["2026-08-27T16:37:46.028652+00:00", "trade", 6.615, 10.0]
["2026-08-27T16:37:46.029234+00:00", "trade", 6.6153, 1.0]
["2026-08-27T16:37:47.885866+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:37:48.481241+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:37:48.483710+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:37:56.860040+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:38:00.382275+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:38:00.382295+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:38:16.030364+00:00", "trade", 6.615, 5.0]
["2026-08-27T16:38:20.865995+00:00", "trade", 6.6114, 15.0]
["2026-08-27T16:38:27.683524+00:00", "trade", 6.615, 57.0]
["2026-08-27T16:38:27.984726+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:38:28.286968+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:38:28.287016+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:38:28.333178+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:38:56.049364+00:00", "trade", 6.615, 5.0]
["2026-08-27T16:39:00.458650+00:00", "trade", 6.6147, 153.0]
["2026-08-27T16:39:25.132959+00:00", "trade", 6.615, 101.0]
["2026-08-27T16:39:26.051366+00:00", "trade", 6.615, 3.0]
["2026-08-27T16:40:04.776706+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:40:04.780306+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:40:04.780890+00:00", "trade", 6.6147, 4.0]
["2026-08-27T16:40:27.418695+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:40:27.720055+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:40:46.688035+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:40:53.468333+00:00", "trade", 6.6123, 5.0]
["2026-08-27T16:41:11.353051+00:00", "trade", 6.615, 2.0]
["2026-08-27T16:41:11.353097+00:00", "trade", 6.615, 2.0]
["2026-08-27T16:41:15.526372+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:41:15.526959+00:00", "trade", 6.6149, 4.0]
["2026-08-27T16:41:20.376380+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:42:15.698011+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:42:15.698089+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:42:15.698118+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:42:15.698471+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:42:15.698662+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:42:46.057705+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:00.899096+00:00", "trade", 6.6145, 152.0]
["2026-08-27T16:43:02.490560+00:00", "trade", 6.615, 3.0]
["2026-08-27T16:43:02.491156+00:00", "trade", 6.6109, 1.0]
["2026-08-27T16:43:07.076350+00:00", "trade", 6.611, 100.0]
["2026-08-27T16:43:17.515982+00:00", "trade", 6.615, 62.0]
["2026-08-27T16:43:17.515983+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:43:17.515985+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:43:17.515986+00:00", "trade", 6.615, 12.0]
["2026-08-27T16:43:17.515989+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:43:17.515990+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:43:17.515995+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:43:17.515995+00:00", "trade", 6.615, 22.0]
["2026-08-27T16:43:17.516353+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:43:17.516689+00:00", "trade", 6.615, 39.0]
["2026-08-27T16:43:17.516821+00:00", "trade", 6.615, 11.0]
["2026-08-27T16:43:17.517467+00:00", "trade", 6.615, 27.0]
["2026-08-27T16:43:17.819612+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:17.827210+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:43:17.828494+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:43:17.829078+00:00", "trade", 6.6144, 22.0]
["2026-08-27T16:43:46.865749+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:43:46.866437+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:43:47.830365+00:00", "trade", 6.615, 3.0]
["2026-08-27T16:43:52.010647+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:52.010952+00:00", "trade", 6.615, 40.0]
["2026-08-27T16:43:52.013049+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:52.314986+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:52.315944+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:53.495585+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:43:53.496221+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:53.496240+00:00", "trade", 6.615, 4.0]
["2026-08-27T16:43:53.496300+00:00", "trade", 6.615, 28.0]
["2026-08-27T16:43:54.074744+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:54.913132+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:58.009720+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:58.009850+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:59.732416+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:43:59.732478+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:03.559144+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:44:14.099058+00:00", "trade", 6.61, 3.0]
["2026-08-27T16:44:14.099067+00:00", "trade", 6.61, 4.0]
["2026-08-27T16:44:14.099202+00:00", "trade", 6.61, 76.0]
["2026-08-27T16:44:14.099227+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099228+00:00", "trade", 6.61, 24.0]
["2026-08-27T16:44:14.099229+00:00", "trade", 6.61, 12.0]
["2026-08-27T16:44:14.099231+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099232+00:00", "trade", 6.61, 45.0]
["2026-08-27T16:44:14.099236+00:00", "trade", 6.61, 17.0]
["2026-08-27T16:44:14.099236+00:00", "trade", 6.61, 46.0]
["2026-08-27T16:44:14.099238+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099239+00:00", "trade", 6.61, 5.0]
["2026-08-27T16:44:14.099242+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099244+00:00", "trade", 6.61, 54.0]
["2026-08-27T16:44:14.099244+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099245+00:00", "trade", 6.61, 300.0]
["2026-08-27T16:44:14.099264+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099270+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099291+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099305+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099311+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099318+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099324+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099332+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099338+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099345+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099352+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099358+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:44:14.099371+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099379+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099385+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099391+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099397+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099404+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099410+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099417+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099423+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099507+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099542+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099543+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099544+00:00", "trade", 6.61, 16.0]
["2026-08-27T16:44:14.099547+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099550+00:00", "trade", 6.61, 54.0]
["2026-08-27T16:44:14.099551+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099552+00:00", "trade", 6.61, 55.0]
["2026-08-27T16:44:14.099556+00:00", "trade", 6.61, 56.0]
["2026-08-27T16:44:14.099558+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099560+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:44:14.099564+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:44:14.099564+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099568+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099570+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099575+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:44:14.099580+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:44:14.099587+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099587+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099602+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099735+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099741+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099748+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099756+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099763+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099769+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:44:14.099829+00:00", "trade", 6.61, 70.0]
["2026-08-27T16:44:14.099831+00:00", "trade", 6.61, 130.0]
["2026-08-27T16:44:14.099831+00:00", "trade", 6.61, 65.0]
["2026-08-27T16:44:14.099833+00:00", "trade", 6.61, 7.0]
["2026-08-27T16:44:14.099833+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.099836+00:00", "trade", 6.61, 20.0]
["2026-08-27T16:44:14.099845+00:00", "trade", 6.61, 46.0]
["2026-08-27T16:44:14.099845+00:00", "trade", 6.61, 8.0]
["2026-08-27T16:44:14.099845+00:00", "trade", 6.61, 6.0]
["2026-08-27T16:44:14.099867+00:00", "trade", 6.61, 40.0]
["2026-08-27T16:44:14.099876+00:00", "trade", 6.611, 21.0]
["2026-08-27T16:44:14.099907+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.100027+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.100138+00:00", "trade", 6.61, 21.0]
["2026-08-27T16:44:14.100296+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.100417+00:00", "trade", 6.61, 20.0]
["2026-08-27T16:44:14.100713+00:00", "trade", 6.61, 13.0]
["2026-08-27T16:44:14.100811+00:00", "trade", 6.61, 17.0]
["2026-08-27T16:44:14.100853+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.101153+00:00", "trade", 6.61, 50.0]
["2026-08-27T16:44:14.101501+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.102376+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.104963+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.120517+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.201027+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.402928+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:14.425400+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:15.060090+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:15.062615+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:18.200140+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:19.797218+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:23.940341+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:25.559978+00:00", "trade", 6.605, 28.0]
["2026-08-27T16:44:28.157144+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:28.232105+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:28.873016+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:33.112054+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:33.118579+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:33.119090+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:33.948730+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:33.949235+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:41.412329+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:44.102366+00:00", "trade", 6.6095, 10.0]
["2026-08-27T16:44:48.275372+00:00", "trade", 6.605, 100.0]
["2026-08-27T16:44:48.281742+00:00", "trade", 6.605, 10.0]
["2026-08-27T16:44:54.144256+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:44:56.961347+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:45:14.104367+00:00", "trade", 6.605, 4.0]
["2026-08-27T16:45:29.223483+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:45:34.221616+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.221616+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:45:34.222582+00:00", "trade", 6.61, 1.0]
["2026-08-27T16:45:34.222582+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222583+00:00", "trade", 6.61, 39.0]
["2026-08-27T16:45:34.222584+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222585+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222585+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222586+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222589+00:00", "trade", 6.61, 44.0]
["2026-08-27T16:45:34.222590+00:00", "trade", 6.61, 45.0]
["2026-08-27T16:45:34.222629+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:45:34.222676+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222683+00:00", "quote", 6.6, 6.61]
["2026-08-27T16:45:34.222707+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.222731+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.222762+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222762+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222938+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.222978+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.222982+00:00", "trade", 6.61, 41.0]
["2026-08-27T16:45:34.222983+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222983+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222984+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.222995+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.222995+00:00", "trade", 6.61, 14.0]
["2026-08-27T16:45:34.222996+00:00", "trade", 6.61, 38.0]
["2026-08-27T16:45:34.222996+00:00", "trade", 6.61, 200.0]
["2026-08-27T16:45:34.223000+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223002+00:00", "trade", 6.61, 14.0]
["2026-08-27T16:45:34.223004+00:00", "trade", 6.61, 19.0]
["2026-08-27T16:45:34.223006+00:00", "trade", 6.61, 21.0]
["2026-08-27T16:45:34.223006+00:00", "trade", 6.61, 51.0]
["2026-08-27T16:45:34.223011+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223018+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223096+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223102+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223191+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223200+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223650+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223655+00:00", "trade", 6.61, 51.0]
["2026-08-27T16:45:34.223695+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223703+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223729+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223733+00:00", "quote", 6.61, 6.61]
["2026-08-27T16:45:34.223740+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223742+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223761+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223769+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223813+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223814+00:00", "trade", 6.605, 33.0]
["2026-08-27T16:45:34.223892+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223918+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223924+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223949+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.223977+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.224313+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.224490+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.224515+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.224538+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.224594+00:00", "trade", 6.61, 100.0]
["2026-08-27T16:45:34.224644+00:00", "trade", 6.61, 8.0]
["2026-08-27T16:45:34.224668+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.225267+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.226258+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.226287+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.227074+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.227428+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.227603+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.227784+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.228304+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.228794+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.228824+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229055+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229071+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229091+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229096+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229121+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229123+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229139+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.229704+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.231927+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.232768+00:00", "trade", 6.61, 22.0]
["2026-08-27T16:45:34.232927+00:00", "trade", 6.61, 21.0]
["2026-08-27T16:45:34.233059+00:00", "trade", 6.6097, 22.0]
["2026-08-27T16:45:34.242909+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:34.245355+00:00", "trade", 6.615, 200.0]
["2026-08-27T16:45:34.245942+00:00", "trade", 6.6146, 3.0]
["2026-08-27T16:45:34.322637+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:35.426739+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:39.044330+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:45:39.044759+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:39.044996+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:39.147736+00:00", "trade", 6.615, 65.0]
["2026-08-27T16:45:39.148689+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:39.602103+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:40.673441+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:40.841636+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:49.847697+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:45:49.851698+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:45:49.851707+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:45:49.852383+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:49.852422+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:50.519848+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.519889+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:50.519890+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.519926+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:45:50.519974+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.519981+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520017+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520130+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520137+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520154+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520161+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520165+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520169+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520188+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520191+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520289+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520354+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520367+00:00", "quote", 6.62, 6.62]
["2026-08-27T16:45:50.520454+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520455+00:00", "trade", 6.62, 13.0]
["2026-08-27T16:45:50.520455+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.520463+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520508+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:45:50.520708+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.520893+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.520948+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.521126+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.522422+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.522439+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.522870+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.523937+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.558630+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.558899+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.559170+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:45:50.559294+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.152532+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.152730+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.152775+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.153286+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.242418+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.242909+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:07.243671+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:09.417578+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:09.418695+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:09.421707+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:09.427531+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:10.312461+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.308364+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.308392+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.308797+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.308924+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.309026+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.309705+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.310938+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.319191+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.319632+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:21.953070+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:23.732861+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:24.141024+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:24.141474+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:37.048210+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:37.048959+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:37.048961+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:37.048990+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:38.657308+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:38.658041+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:38.658096+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:40.086208+00:00", "trade", 6.625, 20.0]
["2026-08-27T16:46:43.282806+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.904841+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.905366+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.912660+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.913342+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.914107+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.914108+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.914137+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.916326+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.923565+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.924274+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:43.926102+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.931513+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.934049+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.936595+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.936859+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.937260+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.939076+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.939140+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.939682+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:43.941777+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:44.945692+00:00", "trade", 6.625, 30.0]
["2026-08-27T16:46:44.946419+00:00", "trade", 6.625, 17.0]
["2026-08-27T16:46:46.904875+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.905376+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.905916+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.906214+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:46.906215+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:46.907064+00:00", "trade", 6.62, 103.0]
["2026-08-27T16:46:46.907065+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.907089+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.907095+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.907105+00:00", "quote", 6.61, 6.63]
["2026-08-27T16:46:46.907339+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.907589+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:46.907640+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:46.912086+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:46.912423+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:46.923311+00:00", "trade", 6.62, 197.0]
["2026-08-27T16:46:46.929883+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:46:47.627832+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:47.628072+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:47.628774+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:47.690269+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:47.690630+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:48.940032+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:48.940059+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:48.940180+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:50.143559+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:53.550639+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:53.550649+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:53.551039+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:53.709209+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:46:53.710021+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.135911+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.135938+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.137513+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.138033+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.953086+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.953093+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.953174+00:00", "trade", 6.625, 7.0]
["2026-08-27T16:47:00.953229+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.953236+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:00.956261+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:03.304621+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:03.306621+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:03.733547+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:06.814080+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:06.824476+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:10.402407+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:10.412892+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:10.503569+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255815+00:00", "trade", 6.62, 14.0]
["2026-08-27T16:47:15.255818+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255878+00:00", "trade", 6.62, 6.0]
["2026-08-27T16:47:15.255880+00:00", "trade", 6.62, 55.0]
["2026-08-27T16:47:15.255881+00:00", "trade", 6.62, 200.0]
["2026-08-27T16:47:15.255900+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255906+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255913+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255920+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255933+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255940+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255946+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.255954+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.256195+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:47:15.256199+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.256214+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:47:15.256237+00:00", "trade", 6.62, 41.0]
["2026-08-27T16:47:15.256307+00:00", "quote", 6.61, 6.63]
["2026-08-27T16:47:15.256310+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256318+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256325+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256340+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256346+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256353+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256360+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256481+00:00", "trade", 6.6209, 29.0]
["2026-08-27T16:47:15.256838+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.256845+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.257264+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.258431+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.260926+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:15.355964+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:21.312740+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:24.965586+00:00", "trade", 6.615, 52.0]
["2026-08-27T16:47:37.249149+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:37.249176+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:40.822277+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:40.822984+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:47:45.258369+00:00", "trade", 6.6212, 10.0]
["2026-08-27T16:48:00.191671+00:00", "trade", 6.615, 60.0]
["2026-08-27T16:48:00.193189+00:00", "trade", 6.615, 48.0]
["2026-08-27T16:48:02.186759+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:02.535945+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:02.542137+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:48:07.578024+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:07.578054+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:07.578139+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:07.578732+00:00", "trade", 6.615, 34.0]
["2026-08-27T16:48:11.012280+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:14.652670+00:00", "trade", 6.615, 7.0]
["2026-08-27T16:48:15.260370+00:00", "trade", 6.615, 12.0]
["2026-08-27T16:48:15.538578+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:48:56.020585+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:49:03.181943+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:49:03.182102+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:49:03.182748+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:49:03.183278+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:49:03.183863+00:00", "trade", 6.615, 1.0]
["2026-08-27T16:50:24.121447+00:00", "trade", 6.615, 50.0]
["2026-08-27T16:50:24.122034+00:00", "trade", 6.615, 3.0]
["2026-08-27T16:50:24.122269+00:00", "trade", 6.615, 37.0]
["2026-08-27T16:50:24.122323+00:00", "trade", 6.615, 13.0]
["2026-08-27T16:50:24.138784+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:50:25.092970+00:00", "trade", 6.615, 60.0]
["2026-08-27T16:50:26.123363+00:00", "trade", 6.615, 48.0]
["2026-08-27T16:50:27.211410+00:00", "trade", 6.616, 2.0]
["2026-08-27T16:50:46.656675+00:00", "trade", 6.6199, 500.0]
["2026-08-27T16:50:46.657263+00:00", "trade", 6.6182, 38.0]
["2026-08-27T16:50:46.679886+00:00", "trade", 6.615, 100.0]
["2026-08-27T16:50:46.680062+00:00", "trade", 6.62, 200.0]
["2026-08-27T16:50:46.680063+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:50:46.680065+00:00", "trade", 6.62, 32.0]
["2026-08-27T16:50:46.680068+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680082+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680094+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:50:46.680095+00:00", "trade", 6.62, 75.0]
["2026-08-27T16:50:46.680097+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680110+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680117+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680124+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680130+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680137+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680144+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680164+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680173+00:00", "trade", 6.62, 75.0]
["2026-08-27T16:50:46.680185+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680199+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680229+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680379+00:00", "trade", 6.62, 32.0]
["2026-08-27T16:50:46.680387+00:00", "trade", 6.62, 7.0]
["2026-08-27T16:50:46.680574+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680617+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680638+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680652+00:00", "trade", 6.6188, 20.0]
["2026-08-27T16:50:46.680671+00:00", "trade", 6.62, 1.0]
["2026-08-27T16:50:46.680672+00:00", "trade", 6.62, 1.0]
["2026-08-27T16:50:46.680677+00:00", "trade", 6.62, 10.0]
["2026-08-27T16:50:46.680679+00:00", "trade", 6.62, 100.0]
["2026-08-27T16:50:46.680680+00:00", "trade", 6.62, 27.0]
["2026-08-27T16:50:46.680680+00:00", "trade", 6.62, 7.0]
["2026-08-27T16:50:46.680680+00:00", "trade", 6.62, 7.0]
["2026-08-27T16:50:46.680691+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680738+00:00", "quote", 6.61, 6.62]
["2026-08-27T16:50:46.680855+00:00", "trade", 6.62, 152.0]
["2026-08-27T16:50:46.680863+00:00", "quote", 6.61, 6.63]
["2026-08-27T16:50:46.680910+00:00", "trade", 6.62, 7.0]
["2026-08-27T16:50:46.680912+00:00", "trade", 6.62, 75.0]
["2026-08-27T16:50:46.680916+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.680932+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.680946+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.680952+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.680970+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.681282+00:00", "trade", 6.62, 22.0]
["2026-08-27T16:50:46.682383+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.685310+00:00", "trade", 6.62, 11.0]
["2026-08-27T16:50:46.688149+00:00", "trade", 6.62, 600.0]
["2026-08-27T16:50:46.688732+00:00", "trade", 6.62, 44.0]
["2026-08-27T16:50:46.689433+00:00", "trade", 6.625, 100.0]
["2026-08-27T16:50:46.732011+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:46.732055+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:50:57.713305+00:00", "trade", 6.62, 1.0]
["2026-08-27T16:51:01.681409+00:00", "trade", 6.625, 46.0]
["2026-08-27T16:51:01.686067+00:00", "trade", 6.625, 50.0]
["2026-08-27T16:51:01.686803+00:00", "trade", 6.625, 50.0]
["2026-08-27T16:51:01.691830+00:00", "trade", 6.625, 28.0]
["2026-08-27T16:51:03.734901+00:00", "trade", 6.6287, 1.0]
["2026-08-27T16:51:05.752193+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:05.752200+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:13.240334+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:16.690366+00:00", "trade", 6.625, 14.0]
["2026-08-27T16:51:24.444331+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:24.444358+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:24.977271+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:47.254866+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:49.874054+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.432315+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.432343+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:51:52.432346+00:00", "trade", 6.63, 18.0]
["2026-08-27T16:51:52.432347+00:00", "trade", 6.63, 30.0]
["2026-08-27T16:51:52.432382+00:00", "trade", 6.63, 25.0]
["2026-08-27T16:51:52.432436+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.432933+00:00", "trade", 6.63, 5.0]
["2026-08-27T16:51:52.432999+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.433042+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.433052+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.433109+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:51:52.433130+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.433131+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:51:52.433323+00:00", "trade", 6.625, 46.0]
["2026-08-27T16:51:52.433331+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.433461+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:52.442618+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:53.332073+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:54.142915+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:54.143032+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:56.749726+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:51:56.750179+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:15.146715+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:15.146772+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:15.147044+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:15.148847+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.427069+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.427075+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.428084+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.428210+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.429287+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:51.429739+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:56.174219+00:00", "trade", 6.6213, 1.0]
["2026-08-27T16:52:57.082217+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.082276+00:00", "trade", 6.625, 64.0]
["2026-08-27T16:52:57.082610+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.083341+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.084030+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.084691+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.092555+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.115989+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.116497+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.117401+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:52:57.125962+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:53:00.791449+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:53:00.815997+00:00", "trade", 6.63, 11.0]
["2026-08-27T16:53:02.550961+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:53:02.835276+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:53:14.945343+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:53:31.123565+00:00", "trade", 6.625, 9.0]
["2026-08-27T16:53:34.600296+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:53:37.619015+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:55:11.896424+00:00", "trade", 6.63, 69.0]
["2026-08-27T16:55:11.896475+00:00", "trade", 6.63, 31.0]
["2026-08-27T16:55:11.899123+00:00", "trade", 6.63, 80.0]
["2026-08-27T16:55:11.900929+00:00", "trade", 6.63, 11.0]
["2026-08-27T16:55:20.276694+00:00", "trade", 6.625, 50.0]
["2026-08-27T16:55:20.277693+00:00", "trade", 6.625, 50.0]
["2026-08-27T16:55:32.399833+00:00", "trade", 6.625, 64.0]
["2026-08-27T16:55:38.193545+00:00", "trade", 6.625, 7.0]
["2026-08-27T16:55:45.611512+00:00", "trade", 6.625, 27.0]
["2026-08-27T16:55:47.397208+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:55:47.397234+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:55:48.075925+00:00", "trade", 6.625, 27.0]
["2026-08-27T16:55:48.076116+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:55:48.420215+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:56:10.709841+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:57:05.125395+00:00", "trade", 6.625, 29.0]
["2026-08-27T16:57:05.125535+00:00", "trade", 6.625, 20.0]
["2026-08-27T16:57:24.925672+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:57:24.926930+00:00", "trade", 6.63, 11.0]
["2026-08-27T16:57:24.926972+00:00", "trade", 6.625, 33.0]
["2026-08-27T16:57:24.927468+00:00", "trade", 6.625, 115.0]
["2026-08-27T16:57:24.928362+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:57:24.928816+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:57:24.997936+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:57:38.210943+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:57:38.210956+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:57:38.210961+00:00", "trade", 6.63, 65.0]
["2026-08-27T16:57:38.210966+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:57:40.211589+00:00", "trade", 6.625, 46.0]
["2026-08-27T16:57:57.162776+00:00", "trade", 6.625, 62.0]
["2026-08-27T16:58:07.874731+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:07.875202+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:07.980346+00:00", "trade", 6.6228, 138.0]
["2026-08-27T16:58:12.467519+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:23.573903+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:23.574361+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:23.574723+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:23.574840+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:27.720005+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:27.720464+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:56.706648+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:58:56.707113+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:03.011373+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:03.011835+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:05.252890+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:05.253355+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:11.787134+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:11.787611+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:14.464540+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:14.464998+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.931945+00:00", "trade", 6.63, 1.0]
["2026-08-27T16:59:18.932395+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.932411+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.934689+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.935240+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.935605+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.935691+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:18.938169+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:19.764543+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:21.840595+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:21.841049+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:25.099189+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:25.099650+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:28.352538+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:28.352574+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:29.549916+00:00", "trade", 6.625, 1.0]
["2026-08-27T16:59:29.551614+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:29.552080+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.213905+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.213959+00:00", "trade", 6.63, 56.0]
["2026-08-27T16:59:39.213979+00:00", "trade", 6.63, 20.0]
["2026-08-27T16:59:39.214001+00:00", "trade", 6.63, 77.0]
["2026-08-27T16:59:39.214002+00:00", "trade", 6.63, 1.0]
["2026-08-27T16:59:39.214003+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214005+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214030+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214036+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214043+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214049+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214056+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214063+00:00", "quote", 6.62, 6.63]
["2026-08-27T16:59:39.214109+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214116+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214123+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214129+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214249+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214271+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214286+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214286+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214291+00:00", "trade", 6.63, 6.0]
["2026-08-27T16:59:39.214296+00:00", "trade", 6.63, 40.0]
["2026-08-27T16:59:39.214301+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214425+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214489+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214501+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214548+00:00", "quote", 6.63, 6.63]
["2026-08-27T16:59:39.214560+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214582+00:00", "trade", 6.63, 7.0]
["2026-08-27T16:59:39.214585+00:00", "trade", 6.63, 7.0]
["2026-08-27T16:59:39.214585+00:00", "trade", 6.63, 7.0]
["2026-08-27T16:59:39.214585+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214587+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.214588+00:00", "trade", 6.63, 5.0]
["2026-08-27T16:59:39.214592+00:00", "trade", 6.63, 19.0]
["2026-08-27T16:59:39.214594+00:00", "trade", 6.63, 7.0]
["2026-08-27T16:59:39.214594+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.214690+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.214735+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.214872+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.214906+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.215065+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.215333+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.215554+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.216271+00:00", "trade", 6.63, 1.0]
["2026-08-27T16:59:39.216848+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.216855+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.216879+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.222404+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.222693+00:00", "trade", 6.63, 100.0]
["2026-08-27T16:59:39.224507+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:39.224963+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:42.732630+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:44.917238+00:00", "trade", 6.635, 14.0]
["2026-08-27T16:59:44.922773+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:44.922775+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:45.010894+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:45.024425+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:45.051856+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:45.065322+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:46.852225+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:46.852624+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:46.853123+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:46.853179+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:46.862160+00:00", "quote", 6.63, 6.64]
["2026-08-27T16:59:50.365410+00:00", "trade", 6.635, 100.0]
["2026-08-27T16:59:50.374533+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:00:23.046168+00:00", "trade", 6.635, 61.0]
["2026-08-27T17:00:47.129301+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:00:55.158381+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:00:55.158388+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:00:55.158924+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:00:59.815532+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:01:46.410000+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.410807+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:01:46.410853+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:01:46.411532+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:01:46.412318+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:01:46.412365+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:01:46.413419+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.425481+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.428019+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.428191+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.430581+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.430898+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:01:46.431230+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:02:18.518814+00:00", "trade", 6.64, 62.0]
["2026-08-27T17:02:18.518814+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518834+00:00", "trade", 6.64, 38.0]
["2026-08-27T17:02:18.518835+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:02:18.518841+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518848+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518855+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518868+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518876+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:02:18.518902+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:02:18.518909+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:02:18.519070+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:02:18.519098+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:02:18.519109+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:02:18.519112+00:00", "trade", 6.64, 90.0]
["2026-08-27T17:02:18.519135+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:02:18.519231+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.519284+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.519300+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.519389+00:00", "trade", 6.64, 6.0]
["2026-08-27T17:02:18.519390+00:00", "trade", 6.64, 80.0]
["2026-08-27T17:02:18.519397+00:00", "trade", 6.64, 6.0]
["2026-08-27T17:02:18.519410+00:00", "trade", 6.64, 6.0]
["2026-08-27T17:02:18.519411+00:00", "trade", 6.64, 7.0]
["2026-08-27T17:02:18.519414+00:00", "trade", 6.64, 7.0]
["2026-08-27T17:02:18.519414+00:00", "trade", 6.64, 7.0]
["2026-08-27T17:02:18.519414+00:00", "trade", 6.64, 29.0]
["2026-08-27T17:02:18.519434+00:00", "trade", 6.64, 6.0]
["2026-08-27T17:02:18.519438+00:00", "trade", 6.64, 2.0]
["2026-08-27T17:02:18.519551+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.519616+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.519815+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.520002+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.520035+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.520120+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.521968+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.522695+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.642850+00:00", "trade", 6.645, 200.0]
["2026-08-27T17:02:18.657483+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.657876+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.657921+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.658459+00:00", "trade", 6.645, 20.0]
["2026-08-27T17:02:18.669929+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.670255+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.670586+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.681975+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.682557+00:00", "trade", 6.645, 20.0]
["2026-08-27T17:02:18.682641+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.683301+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.694020+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.695019+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:18.695493+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:18.695597+00:00", "trade", 6.645, 20.0]
["2026-08-27T17:02:20.042083+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:20.042110+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:20.426994+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:20.631480+00:00", "trade", 6.645, 58.0]
["2026-08-27T17:02:21.473058+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:24.453694+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:29.352718+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:29.352726+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:02:29.352838+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:31.492373+00:00", "trade", 6.645, 13.0]
["2026-08-27T17:02:32.775261+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.777801+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.778981+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.778992+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.780364+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.780681+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.780952+00:00", "trade", 6.6461, 24.0]
["2026-08-27T17:02:32.781015+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.782910+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:02:32.786455+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:02:32.786467+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786469+00:00", "trade", 6.65, 7.0]
["2026-08-27T17:02:32.786480+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786488+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786489+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:02:32.786495+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786501+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786508+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:02:32.786528+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:02:32.786543+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:02:32.786575+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.786784+00:00", "trade", 6.65, 19.0]
["2026-08-27T17:02:32.786792+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.786931+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.787033+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.787038+00:00", "trade", 6.6463, 20.0]
["2026-08-27T17:02:32.787054+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.787210+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.787405+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:32.787477+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:33.246255+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:33.567455+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:33.568176+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:34.566883+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:34.567337+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:35.353534+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:35.354067+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:02:38.787680+00:00", "trade", 6.655, 43.0]
["2026-08-27T17:02:50.903181+00:00", "trade", 6.655, 61.0]
["2026-08-27T17:03:02.788368+00:00", "trade", 6.6523, 12.0]
["2026-08-27T17:03:05.197285+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:03:06.059460+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:03:06.904038+00:00", "trade", 6.655, 46.0]
["2026-08-27T17:03:06.910149+00:00", "trade", 6.655, 57.0]
["2026-08-27T17:03:06.910177+00:00", "trade", 6.655, 43.0]
["2026-08-27T17:03:32.790369+00:00", "trade", 6.655, 7.0]
["2026-08-27T17:03:37.826463+00:00", "trade", 6.655, 28.0]
["2026-08-27T17:03:37.830028+00:00", "trade", 6.655, 100.0]
["2026-08-27T17:03:37.830030+00:00", "trade", 6.655, 100.0]
["2026-08-27T17:03:37.830217+00:00", "trade", 6.655, 50.0]
["2026-08-27T17:03:37.830895+00:00", "trade", 6.655, 50.0]
["2026-08-27T17:03:37.834076+00:00", "trade", 6.66, 100.0]
["2026-08-27T17:03:37.834078+00:00", "trade", 6.66, 55.0]
["2026-08-27T17:03:37.834125+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:03:37.834132+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:03:37.834140+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834153+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834166+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834213+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834363+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834421+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834462+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834544+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834551+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834558+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834578+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834596+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834639+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:03:37.834640+00:00", "trade", 6.66, 29.0]
["2026-08-27T17:03:37.834641+00:00", "trade", 6.66, 100.0]
["2026-08-27T17:03:37.834642+00:00", "trade", 6.66, 22.0]
["2026-08-27T17:03:37.834642+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834643+00:00", "trade", 6.66, 100.0]
["2026-08-27T17:03:37.834707+00:00", "trade", 6.6562, 21.0]
["2026-08-27T17:03:37.834723+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834730+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834737+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834743+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834749+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834756+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834762+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834775+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834792+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834826+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834850+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.834863+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835022+00:00", "quote", 6.66, 6.68]
["2026-08-27T17:03:37.835082+00:00", "quote", 6.67, 6.68]
["2026-08-27T17:03:37.835090+00:00", "quote", 6.67, 6.68]
["2026-08-27T17:03:37.835128+00:00", "quote", 6.67, 6.68]
["2026-08-27T17:03:37.835129+00:00", "trade", 6.67, 100.0]
["2026-08-27T17:03:37.835130+00:00", "trade", 6.67, 100.0]
["2026-08-27T17:03:37.835135+00:00", "quote", 6.66, 6.68]
["2026-08-27T17:03:37.835137+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835163+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835169+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835176+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835182+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835192+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835384+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835413+00:00", "trade", 6.665, 21.0]
["2026-08-27T17:03:37.835509+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835706+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835708+00:00", "trade", 6.6625, 20.0]
["2026-08-27T17:03:37.835771+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835803+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835850+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835865+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835885+00:00", "trade", 6.66, 1.0]
["2026-08-27T17:03:37.835890+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.835937+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.836002+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.836160+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.836202+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.837253+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.837299+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.837462+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.838373+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.840687+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.840693+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.870182+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:37.879224+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:37.934450+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:37.935424+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.005023+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.005048+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.082804+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.803794+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.803822+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.839304+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951437+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951444+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951470+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951475+00:00", "trade", 6.67, 154.0]
["2026-08-27T17:03:38.951490+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951847+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.951944+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:38.951967+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:38.952064+00:00", "trade", 6.6677, 24.0]
["2026-08-27T17:03:38.952660+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:38.956593+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:38.962255+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:42.033708+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:03:42.870391+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:42.870452+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:42.870542+00:00", "trade", 6.665, 87.0]
["2026-08-27T17:03:42.870624+00:00", "trade", 6.665, 48.0]
["2026-08-27T17:03:42.870962+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:42.870977+00:00", "trade", 6.665, 20.0]
["2026-08-27T17:03:42.873050+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:42.873632+00:00", "trade", 6.665, 22.0]
["2026-08-27T17:03:42.876675+00:00", "trade", 6.665, 48.0]
["2026-08-27T17:03:42.881630+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:42.883052+00:00", "trade", 6.665, 23.0]
["2026-08-27T17:03:42.921916+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:43.010757+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.011740+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.017267+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.017851+00:00", "trade", 6.665, 21.0]
["2026-08-27T17:03:43.018445+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.018509+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.763162+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.763834+00:00", "trade", 6.665, 50.0]
["2026-08-27T17:03:43.766896+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:43.766897+00:00", "trade", 6.665, 100.0]
["2026-08-27T17:03:43.767489+00:00", "trade", 6.665, 20.0]
["2026-08-27T17:03:52.154889+00:00", "trade", 6.665, 1.0]
["2026-08-27T17:03:56.538719+00:00", "trade", 6.665, 2.0]
["2026-08-27T17:04:10.931507+00:00", "trade", 6.665, 87.0]
["2026-08-27T17:04:10.936350+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936351+00:00", "trade", 6.66, 100.0]
["2026-08-27T17:04:10.936352+00:00", "trade", 6.66, 200.0]
["2026-08-27T17:04:10.936353+00:00", "trade", 6.66, 7.0]
["2026-08-27T17:04:10.936357+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936363+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936369+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936376+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936389+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936396+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936403+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936409+00:00", "quote", 6.66, 6.67]
["2026-08-27T17:04:10.936416+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936424+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936431+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936658+00:00", "trade", 6.66, 64.0]
["2026-08-27T17:04:10.936660+00:00", "trade", 6.66, 8.0]
["2026-08-27T17:04:10.936666+00:00", "trade", 6.66, 14.0]
["2026-08-27T17:04:10.936667+00:00", "trade", 6.66, 54.0]
["2026-08-27T17:04:10.936669+00:00", "trade", 6.66, 16.0]
["2026-08-27T17:04:10.936686+00:00", "trade", 6.66, 17.0]
["2026-08-27T17:04:10.936816+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936829+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936876+00:00", "quote", 6.66, 6.66]
["2026-08-27T17:04:10.936901+00:00", "trade", 6.66, 46.0]
["2026-08-27T17:04:10.936913+00:00", "trade", 6.66, 77.0]
["2026-08-27T17:04:10.936915+00:00", "trade", 6.66, 6.0]
["2026-08-27T17:04:10.936915+00:00", "trade", 6.66, 17.0]
["2026-08-27T17:04:10.936915+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.936940+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.936947+00:00", "trade", 6.6635, 7.0]
["2026-08-27T17:04:10.937104+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.937707+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.937918+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.938912+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:10.942675+00:00", "trade", 6.655, 100.0]
["2026-08-27T17:04:10.965521+00:00", "trade", 6.655, 31.0]
["2026-08-27T17:04:11.037643+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:11.137182+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:37.889269+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:04:42.966099+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:00.185283+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:00.187803+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520603+00:00", "trade", 6.65, 11.0]
["2026-08-27T17:05:11.520647+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:05:11.520647+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520648+00:00", "trade", 6.65, 500.0]
["2026-08-27T17:05:11.520654+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520667+00:00", "trade", 6.65, 240.0]
["2026-08-27T17:05:11.520670+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520676+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520690+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520696+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520703+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520710+00:00", "quote", 6.65, 6.66]
["2026-08-27T17:05:11.520716+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520723+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520736+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520743+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520750+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520921+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520936+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.520945+00:00", "trade", 6.65, 2.0]
["2026-08-27T17:05:11.521104+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.521142+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.521150+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.521157+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.521171+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:05:11.521174+00:00", "quote", 6.65, 6.65]
["2026-08-27T17:05:11.521207+00:00", "trade", 6.65, 19.0]
["2026-08-27T17:05:11.521220+00:00", "trade", 6.65, 100.0]
["2026-08-27T17:05:11.521221+00:00", "trade", 6.65, 80.0]
["2026-08-27T17:05:11.521222+00:00", "trade", 6.65, 1.0]
["2026-08-27T17:05:11.521222+00:00", "trade", 6.65, 1.0]
["2026-08-27T17:05:11.521222+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.521280+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.521387+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.521405+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.522223+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.523496+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:11.523950+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:12.634472+00:00", "trade", 6.645, 50.0]
["2026-08-27T17:05:12.674102+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:05:13.532857+00:00", "trade", 6.645, 48.0]
["2026-08-27T17:05:18.534050+00:00", "trade", 6.645, 48.0]
["2026-08-27T17:05:18.534361+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:18.535179+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:05:18.535344+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:22.880853+00:00", "trade", 6.645, 62.0]
["2026-08-27T17:05:23.030410+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.033533+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.033559+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.033601+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.034062+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.034395+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.035140+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.035935+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.694352+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:23.792893+00:00", "trade", 6.645, 38.0]
["2026-08-27T17:05:23.793318+00:00", "trade", 6.645, 20.0]
["2026-08-27T17:05:27.212662+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:27.215084+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:35.012529+00:00", "trade", 6.645, 14.0]
["2026-08-27T17:05:51.631821+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:05:51.632269+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:05.033233+00:00", "trade", 6.645, 14.0]
["2026-08-27T17:06:06.749866+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:15.751327+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:26.786905+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:26.786930+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:26.788992+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:46.292233+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:46.293278+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:06:50.351470+00:00", "trade", 6.6401, 18.0]
["2026-08-27T17:06:57.044627+00:00", "trade", 6.6471, 76.0]
["2026-08-27T17:07:41.885343+00:00", "trade", 6.645, 12.0]
["2026-08-27T17:08:05.508925+00:00", "trade", 6.645, 24.0]
["2026-08-27T17:08:05.510147+00:00", "trade", 6.645, 68.0]
["2026-08-27T17:08:15.024753+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:08:15.024784+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:08:15.024787+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:08:15.024794+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:08:33.232438+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:08:33.232525+00:00", "trade", 6.645, 29.0]
["2026-08-27T17:08:34.064293+00:00", "trade", 6.645, 17.0]
["2026-08-27T17:08:52.913132+00:00", "trade", 6.645, 7.0]
["2026-08-27T17:09:13.218835+00:00", "trade", 6.645, 15.0]
["2026-08-27T17:09:13.220342+00:00", "trade", 6.645, 27.0]
["2026-08-27T17:09:28.359591+00:00", "trade", 6.6481, 153.0]
["2026-08-27T17:09:37.018933+00:00", "trade", 6.645, 2.0]
["2026-08-27T17:09:56.739255+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:09.918497+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:23.415788+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:23.415818+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:23.418444+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:48.711033+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:48.711115+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:10:48.712947+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:11:00.796065+00:00", "trade", 6.645, 57.0]
["2026-08-27T17:11:59.108887+00:00", "trade", 6.645, 39.0]
["2026-08-27T17:11:59.110411+00:00", "trade", 6.645, 33.0]
["2026-08-27T17:12:29.115828+00:00", "trade", 6.645, 1.0]
["2026-08-27T17:12:40.528512+00:00", "trade", 6.645, 10.0]
["2026-08-27T17:13:03.442211+00:00", "trade", 6.645, 62.0]
["2026-08-27T17:13:24.715484+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:24.716428+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:24.716457+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:25.131351+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:35.894885+00:00", "trade", 6.645, 96.0]
["2026-08-27T17:13:35.895313+00:00", "trade", 6.645, 4.0]
["2026-08-27T17:13:35.897602+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:13:35.967431+00:00", "trade", 6.645, 42.0]
["2026-08-27T17:13:37.048140+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:39.631193+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:39.631697+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:39.631799+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:39.632302+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:40.332979+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:13:40.333738+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:56.595202+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:58.476913+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:58.476940+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:13:58.704785+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.496142+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.496614+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.496628+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.496969+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.496998+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:52.533794+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:14:52.535082+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.738482+00:00", "trade", 6.64, 7.0]
["2026-08-27T17:14:56.738487+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.738555+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.738584+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.738944+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.738946+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.739734+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.739838+00:00", "trade", 6.64, 63.0]
["2026-08-27T17:14:56.739838+00:00", "trade", 6.64, 137.0]
["2026-08-27T17:14:56.739843+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.739862+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.739898+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.740126+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.740435+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.740519+00:00", "trade", 6.64, 65.0]
["2026-08-27T17:14:56.740543+00:00", "trade", 6.64, 5.0]
["2026-08-27T17:14:56.740641+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.740689+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.740925+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.741222+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.764482+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:56.819138+00:00", "trade", 6.64, 79.0]
["2026-08-27T17:14:58.700511+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:58.701010+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:58.701064+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:14:58.774605+00:00", "trade", 6.64, 8.0]
["2026-08-27T17:14:58.782150+00:00", "trade", 6.64, 11.0]
["2026-08-27T17:15:00.095295+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.095358+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.095396+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.095422+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.097286+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:15:00.097355+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.097749+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:00.097799+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:03.014132+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:03.014565+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:03.113924+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:09.741020+00:00", "trade", 6.645, 68.0]
["2026-08-27T17:15:14.302229+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:14.302687+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:27.218538+00:00", "trade", 6.645, 61.0]
["2026-08-27T17:15:27.219113+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:27.219169+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:27.219668+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:32.616484+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.354451+00:00", "trade", 6.64, 63.0]
["2026-08-27T17:15:35.354453+00:00", "trade", 6.64, 5.0]
["2026-08-27T17:15:35.354453+00:00", "trade", 6.64, 32.0]
["2026-08-27T17:15:35.354488+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.354557+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.355157+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.365455+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:15:35.365495+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366059+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366163+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366201+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366206+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366502+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:35.366963+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:37.041572+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:15:56.018676+00:00", "trade", 6.645, 23.0]
["2026-08-27T17:15:56.018826+00:00", "trade", 6.645, 17.0]
["2026-08-27T17:15:56.019621+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:16:09.445711+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:16:10.791148+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:16:13.569774+00:00", "trade", 6.643, 20.0]
["2026-08-27T17:16:19.314890+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:16:42.968610+00:00", "trade", 6.64, 1.0]
["2026-08-27T17:16:59.466641+00:00", "trade", 6.6413, 5.0]
["2026-08-27T17:17:27.409084+00:00", "trade", 6.6413, 1.0]
["2026-08-27T17:17:36.231624+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:36.231656+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:36.231693+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:36.231707+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:45.339452+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:45.366317+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:54.394941+00:00", "trade", 6.64, 7.0]
["2026-08-27T17:17:58.407309+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:58.407333+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:59.792695+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:59.792723+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:59.793444+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:17:59.796347+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:18:09.749804+00:00", "trade", 6.645, 34.0]
["2026-08-27T17:18:12.455610+00:00", "trade", 6.645, 74.0]
["2026-08-27T17:19:19.250534+00:00", "trade", 6.645, 75.0]
["2026-08-27T17:19:35.760148+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:46.480577+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:46.485714+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:46.485742+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:46.486032+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.854131+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.854571+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.854578+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.859207+00:00", "trade", 6.64, 47.0]
["2026-08-27T17:19:49.859271+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.859299+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:49.859661+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:51.656119+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:51.656154+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:51.679470+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:19:51.680173+00:00", "trade", 6.64, 5.0]
["2026-08-27T17:19:54.333660+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:20:01.826827+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:20:01.826827+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:01.827155+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:01.827634+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:01.827683+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:01.828248+00:00", "trade", 6.645, 48.0]
["2026-08-27T17:20:01.829658+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:02.131404+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:02.131439+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:02.649734+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:12.839202+00:00", "trade", 6.645, 82.0]
["2026-08-27T17:20:12.839933+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:20:12.843865+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:21:16.048369+00:00", "trade", 6.645, 115.0]
["2026-08-27T17:21:34.040523+00:00", "trade", 6.645, 50.0]
["2026-08-27T17:21:48.889008+00:00", "trade", 6.645, 28.0]
["2026-08-27T17:21:48.892197+00:00", "trade", 6.645, 13.0]
["2026-08-27T17:21:48.892261+00:00", "trade", 6.645, 87.0]
["2026-08-27T17:21:50.893255+00:00", "trade", 6.645, 64.0]
["2026-08-27T17:21:59.739545+00:00", "trade", 6.6434, 152.0]
["2026-08-27T17:22:17.716652+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:17.716700+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:17.717087+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:19.172415+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:19.172856+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:19.172926+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:21.703039+00:00", "trade", 6.645, 100.0]
["2026-08-27T17:22:26.568553+00:00", "trade", 6.645, 199.0]
["2026-08-27T17:22:26.568997+00:00", "trade", 6.645, 24.0]
["2026-08-27T17:22:45.016236+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.016243+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.016540+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.016952+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.017000+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.037669+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038063+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038071+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038078+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038086+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038096+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038096+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038101+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038106+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038113+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038127+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038157+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038159+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038163+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038170+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038178+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038199+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038438+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038492+00:00", "trade", 6.64, 6.0]
["2026-08-27T17:22:45.038497+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038499+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038500+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038514+00:00", "quote", 6.64, 6.65]
["2026-08-27T17:22:45.038525+00:00", "quote", 6.63, 6.65]
["2026-08-27T17:22:45.038531+00:00", "quote", 6.63, 6.65]
["2026-08-27T17:22:45.038540+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038544+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038551+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038559+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038562+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038566+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038581+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038595+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038610+00:00", "quote", 6.64, 6.64]
["2026-08-27T17:22:45.038623+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038623+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038624+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.038722+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038731+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038737+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.038748+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.039263+00:00", "trade", 6.64, 25.0]
["2026-08-27T17:22:45.039314+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:22:45.039370+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.040059+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.042885+00:00", "trade", 6.64, 25.0]
["2026-08-27T17:22:45.050675+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:45.073943+00:00", "trade", 6.635, 25.0]
["2026-08-27T17:22:45.080526+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:22:45.155926+00:00", "trade", 6.635, 31.0]
["2026-08-27T17:22:47.654621+00:00", "trade", 6.64, 20.0]
["2026-08-27T17:22:47.657983+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:22:47.666738+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:22:50.271770+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:22:56.282767+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:23:01.613538+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:23:29.039197+00:00", "trade", 6.635, 64.0]
["2026-08-27T17:23:34.575749+00:00", "trade", 6.635, 1.0]
["2026-08-27T17:23:37.441062+00:00", "trade", 6.635, 2.0]
["2026-08-27T17:23:50.312695+00:00", "trade", 6.635, 1.0]
["2026-08-27T17:23:50.314901+00:00", "trade", 6.635, 27.0]
["2026-08-27T17:24:12.915252+00:00", "trade", 6.64, 100.0]
["2026-08-27T17:24:46.292088+00:00", "trade", 6.635, 33.0]
["2026-08-27T17:26:04.288936+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.288937+00:00", "trade", 6.63, 100.0]
["2026-08-27T17:26:04.288970+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.288994+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.289670+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.295779+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.295804+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.296539+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:04.318569+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:26:34.133204+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:00.164403+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:27:17.318792+00:00", "trade", 6.635, 25.0]
["2026-08-27T17:27:17.318929+00:00", "trade", 6.635, 19.0]
["2026-08-27T17:27:36.105052+00:00", "trade", 6.63, 1.0]
["2026-08-27T17:27:36.105133+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:36.105198+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:36.106007+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:36.242418+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:36.242492+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:27:36.306673+00:00", "trade", 6.635, 262.0]
["2026-08-27T17:27:37.497065+00:00", "trade", 6.635, 95.0]
["2026-08-27T17:27:37.499762+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:27:47.532063+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:38.741121+00:00", "trade", 6.635, 30.0]
["2026-08-27T17:28:38.741691+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:38.742146+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:38.742397+00:00", "trade", 6.635, 33.0]
["2026-08-27T17:28:38.744934+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:28:38.922154+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:39.048398+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:39.085878+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:53.803075+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:28:53.803884+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:28:53.804437+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:28:53.804808+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:28:53.806325+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:28:53.807457+00:00", "trade", 6.635, 50.0]
["2026-08-27T17:29:00.806702+00:00", "trade", 6.635, 46.0]
["2026-08-27T17:29:02.059503+00:00", "trade", 6.635, 1.0]
["2026-08-27T17:29:02.059595+00:00", "trade", 6.635, 1.0]
["2026-08-27T17:29:18.876676+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:29:18.877132+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:29:18.877142+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:29:19.333837+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:29:27.441620+00:00", "trade", 6.63, 28.0]
["2026-08-27T17:29:35.552715+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:30:09.333255+00:00", "trade", 6.635, 116.0]
["2026-08-27T17:30:27.390543+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:30:54.888499+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:30:54.889025+00:00", "trade", 6.635, 2.0]
["2026-08-27T17:30:54.889842+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:30:54.890309+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:30:54.912624+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:30:54.912993+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:30:54.914603+00:00", "trade", 6.635, 100.0]
["2026-08-27T17:31:21.956120+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:23.520466+00:00", "trade", 6.635, 1.0]
["2026-08-27T17:31:30.244588+00:00", "trade", 6.63, 100.0]
["2026-08-27T17:31:30.244588+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244590+00:00", "trade", 6.63, 200.0]
["2026-08-27T17:31:30.244595+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244609+00:00", "trade", 6.63, 200.0]
["2026-08-27T17:31:30.244628+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244635+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244641+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244648+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244654+00:00", "quote", 6.63, 6.64]
["2026-08-27T17:31:30.244683+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244692+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244698+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244705+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244711+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244725+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244863+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244877+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244883+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244884+00:00", "trade", 6.63, 59.0]
["2026-08-27T17:31:30.244887+00:00", "trade", 6.63, 8.0]
["2026-08-27T17:31:30.244887+00:00", "trade", 6.63, 17.0]
["2026-08-27T17:31:30.244890+00:00", "trade", 6.63, 57.0]
["2026-08-27T17:31:30.244891+00:00", "trade", 6.63, 7.0]
["2026-08-27T17:31:30.244894+00:00", "trade", 6.63, 46.0]
["2026-08-27T17:31:30.244895+00:00", "trade", 6.63, 56.0]
["2026-08-27T17:31:30.244899+00:00", "trade", 6.63, 45.0]
["2026-08-27T17:31:30.244907+00:00", "trade", 6.63, 5.0]
["2026-08-27T17:31:30.244908+00:00", "trade", 6.63, 5.0]
["2026-08-27T17:31:30.244908+00:00", "trade", 6.63, 4.0]
["2026-08-27T17:31:30.244908+00:00", "trade", 6.63, 100.0]
["2026-08-27T17:31:30.244912+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.244941+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.245057+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.245220+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.245251+00:00", "trade", 6.63, 64.0]
["2026-08-27T17:31:30.245253+00:00", "trade", 6.63, 36.0]
["2026-08-27T17:31:30.245253+00:00", "trade", 6.63, 6.0]
["2026-08-27T17:31:30.245254+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.245259+00:00", "trade", 6.63, 100.0]
["2026-08-27T17:31:30.245260+00:00", "quote", 6.63, 6.63]
["2026-08-27T17:31:30.245261+00:00", "trade", 6.63, 14.0]
["2026-08-27T17:31:30.245261+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245302+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245336+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245489+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245495+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245505+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245512+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245671+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245691+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245718+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245893+00:00", "trade", 6.63, 17.0]
["2026-08-27T17:31:30.245923+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245924+00:00", "trade", 6.63, 17.0]
["2026-08-27T17:31:30.245933+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.245956+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.246474+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.246605+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.246616+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.248959+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.249635+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.250882+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.253521+00:00", "trade", 6.625, 9.0]
["2026-08-27T17:31:30.254874+00:00", "trade", 6.625, 91.0]
["2026-08-27T17:31:30.255590+00:00", "trade", 6.625, 31.0]
["2026-08-27T17:31:30.256285+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.256369+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.260665+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.260693+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.261882+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.262008+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.262033+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.262891+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.328404+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.342604+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.344870+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.407958+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.412877+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.423319+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:30.513436+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:31.463345+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:31.473761+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:31.864730+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:32.694794+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:33.013073+00:00", "trade", 6.62, 41.0]
["2026-08-27T17:31:33.013076+00:00", "trade", 6.62, 59.0]
["2026-08-27T17:31:33.013077+00:00", "trade", 6.62, 100.0]
["2026-08-27T17:31:33.013092+00:00", "trade", 6.62, 20.0]
["2026-08-27T17:31:33.013117+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:33.013124+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:33.013131+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:33.013138+00:00", "quote", 6.62, 6.63]
["2026-08-27T17:31:33.013184+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013241+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013247+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013254+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013323+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013373+00:00", "quote", 6.62, 6.62]
["2026-08-27T17:31:33.013401+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.013500+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.013507+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.013605+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.013887+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.014570+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.014755+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.015089+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.015346+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.024611+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.024636+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.024995+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.025512+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.030722+00:00", "trade", 6.615, 100.0]
["2026-08-27T17:31:33.032654+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.052777+00:00", "trade", 6.62, 40.0]
["2026-08-27T17:31:33.113329+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.113603+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:33.912463+00:00", "trade", 6.615, 66.0]
["2026-08-27T17:31:33.913049+00:00", "trade", 6.6181, 21.0]
["2026-08-27T17:31:35.404426+00:00", "trade", 6.615, 86.0]
["2026-08-27T17:31:37.996138+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.515105+00:00", "trade", 6.61, 32.0]
["2026-08-27T17:31:42.515178+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.515205+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.516684+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.539180+00:00", "trade", 6.615, 100.0]
["2026-08-27T17:31:42.540091+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.540494+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.541505+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:42.543235+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:45.788861+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:50.794797+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:31:55.200521+00:00", "trade", 6.615, 13.0]
["2026-08-27T17:32:03.914331+00:00", "trade", 6.6143, 12.0]
["2026-08-27T17:32:03.934441+00:00", "trade", 6.615, 100.0]
["2026-08-27T17:32:04.935701+00:00", "trade", 6.615, 61.0]
["2026-08-27T17:32:07.669080+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:32:13.456405+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:32:26.452886+00:00", "trade", 6.615, 32.0]
["2026-08-27T17:32:33.916371+00:00", "trade", 6.615, 10.0]
["2026-08-27T17:32:37.214530+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:32:41.780966+00:00", "trade", 6.615, 66.0]
["2026-08-27T17:32:52.153120+00:00", "trade", 6.615, 66.0]
["2026-08-27T17:32:56.652085+00:00", "trade", 6.615, 34.0]
["2026-08-27T17:32:56.652086+00:00", "trade", 6.615, 66.0]
["2026-08-27T17:32:57.880932+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:33:03.918370+00:00", "trade", 6.615, 12.0]
["2026-08-27T17:33:04.652948+00:00", "trade", 6.615, 61.0]
["2026-08-27T17:33:17.832115+00:00", "trade", 6.615, 32.0]
["2026-08-27T17:33:33.920373+00:00", "trade", 6.615, 5.0]
["2026-08-27T17:33:43.999556+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:34:14.679422+00:00", "trade", 6.615, 12.0]
["2026-08-27T17:34:14.680011+00:00", "trade", 6.615, 1.0]
["2026-08-27T17:34:14.680889+00:00", "trade", 6.6187, 1.0]
["2026-08-27T17:34:14.681256+00:00", "trade", 6.6152, 1.0]
["2026-08-27T17:34:28.558697+00:00", "trade", 6.615, 16.0]
["2026-08-27T17:34:37.399605+00:00", "trade", 6.6278, 153.0]
["2026-08-27T17:34:44.681370+00:00", "trade", 6.6152, 1.0]
["2026-08-27T17:35:05.037961+00:00", "trade", 6.615, 100.0]
["2026-08-27T17:35:10.891547+00:00", "trade", 6.615, 5.0]
["2026-08-27T17:35:14.683368+00:00", "trade", 6.615, 5.0]
["2026-08-27T17:35:36.016642+00:00", "trade", 6.615, 2.0]
["2026-08-27T17:35:58.280884+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:36:13.959889+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:36:13.960475+00:00", "trade", 6.6101, 5.0]
["2026-08-27T17:36:54.621316+00:00", "trade", 6.627, 76.0]
["2026-08-27T17:37:04.655524+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:04.656081+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:08.842454+00:00", "trade", 6.6113, 1.0]
["2026-08-27T17:37:50.440672+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.441959+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.442034+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:37:50.442057+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442063+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442070+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442077+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442083+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442090+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442100+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.442320+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442327+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442334+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442341+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442347+00:00", "quote", 6.61, 6.62]
["2026-08-27T17:37:50.442348+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:37:50.442352+00:00", "trade", 6.61, 2.0]
["2026-08-27T17:37:50.442354+00:00", "trade", 6.61, 16.0]
["2026-08-27T17:37:50.442355+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442358+00:00", "trade", 6.61, 54.0]
["2026-08-27T17:37:50.442361+00:00", "trade", 6.61, 7.0]
["2026-08-27T17:37:50.442363+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442369+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442375+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442382+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442388+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442396+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442402+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442420+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442430+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442487+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442544+00:00", "trade", 6.61, 3.0]
["2026-08-27T17:37:50.442554+00:00", "quote", 6.61, 6.61]
["2026-08-27T17:37:50.442591+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.442701+00:00", "trade", 6.61, 4.0]
["2026-08-27T17:37:50.442733+00:00", "trade", 6.61, 10.0]
["2026-08-27T17:37:50.442735+00:00", "trade", 6.61, 5.0]
["2026-08-27T17:37:50.442735+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:37:50.442735+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442745+00:00", "trade", 6.61, 60.0]
["2026-08-27T17:37:50.442746+00:00", "trade", 6.61, 7.0]
["2026-08-27T17:37:50.442757+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442789+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442798+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442809+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442971+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.442978+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.443054+00:00", "trade", 6.605, 28.0]
["2026-08-27T17:37:50.443170+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.443311+00:00", "trade", 6.61, 20.0]
["2026-08-27T17:37:50.443589+00:00", "trade", 6.61, 17.0]
["2026-08-27T17:37:50.443820+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.444158+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.444706+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.445085+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.445594+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.446069+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.446749+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.446880+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.447065+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.447273+00:00", "trade", 6.605, 173.0]
["2026-08-27T17:37:50.447282+00:00", "trade", 6.605, 27.0]
["2026-08-27T17:37:50.447282+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447292+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447326+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447350+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447448+00:00", "trade", 6.61, 10.0]
["2026-08-27T17:37:50.447631+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447632+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:37:50.447637+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447647+00:00", "trade", 6.6097, 21.0]
["2026-08-27T17:37:50.447712+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447952+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.447999+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.448005+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.448021+00:00", "trade", 6.61, 28.0]
["2026-08-27T17:37:50.448033+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.448049+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:37:50.448315+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:37:50.448661+00:00", "trade", 6.6066, 22.0]
["2026-08-27T17:37:50.449340+00:00", "trade", 6.605, 9.0]
["2026-08-27T17:37:50.450045+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.450895+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.451588+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:50.462413+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:50.475893+00:00", "trade", 6.61, 50.0]
["2026-08-27T17:37:52.553292+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:37:55.556733+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:37:57.560711+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:04.804404+00:00", "trade", 6.6, 1.0]
["2026-08-27T17:38:14.316071+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:15.731597+00:00", "trade", 6.605, 10.0]
["2026-08-27T17:38:16.628657+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:17.732215+00:00", "trade", 6.605, 60.0]
["2026-08-27T17:38:17.732859+00:00", "trade", 6.6067, 22.0]
["2026-08-27T17:38:19.454853+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:19.455318+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:19.553184+00:00", "trade", 6.605, 33.0]
["2026-08-27T17:38:29.234647+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:38:33.212382+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:38:47.734374+00:00", "trade", 6.605, 2.0]
["2026-08-27T17:39:22.119725+00:00", "trade", 6.605, 69.0]
["2026-08-27T17:39:22.120312+00:00", "trade", 6.605, 3.0]
["2026-08-27T17:39:22.121082+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:39:22.121132+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:39:22.121139+00:00", "trade", 6.605, 27.0]
["2026-08-27T17:39:22.121329+00:00", "trade", 6.605, 48.0]
["2026-08-27T17:39:22.122078+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:39:22.172221+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:39:46.761367+00:00", "trade", 6.6099, 76.0]
["2026-08-27T17:39:52.121367+00:00", "trade", 6.6075, 8.0]
["2026-08-27T17:39:55.708669+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:39:55.708722+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:40:01.313989+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:40:01.313996+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:40:04.708699+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:40:04.710286+00:00", "trade", 6.605, 33.0]
["2026-08-27T17:40:22.123366+00:00", "trade", 6.605, 2.0]
["2026-08-27T17:40:40.867352+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:40:40.867407+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:40:47.647424+00:00", "trade", 6.6077, 11.0]
["2026-08-27T17:40:52.125372+00:00", "trade", 6.6077, 1.0]
["2026-08-27T17:41:46.352540+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:41:52.021489+00:00", "trade", 6.605, 69.0]
["2026-08-27T17:42:51.544429+00:00", "trade", 6.605, 13.0]
["2026-08-27T17:42:51.545780+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:42:51.546202+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:51.546611+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:51.547071+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:51.567725+00:00", "trade", 6.605, 2.0]
["2026-08-27T17:42:51.608205+00:00", "trade", 6.605, 200.0]
["2026-08-27T17:42:51.609465+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:51.733198+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:42:53.412124+00:00", "trade", 6.605, 21.0]
["2026-08-27T17:42:53.412763+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:53.412825+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:53.413649+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:42:55.709787+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:00.334346+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:08.153025+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:08.153031+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:09.455104+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:14.460809+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:43:16.061362+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:43:30.629487+00:00", "trade", 6.605, 2.0]
["2026-08-27T17:43:30.629659+00:00", "trade", 6.605, 4.0]
["2026-08-27T17:44:01.456261+00:00", "trade", 6.61, 1.0]
["2026-08-27T17:44:01.456623+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:01.456678+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:01.456766+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:01.457040+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:01.457178+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:01.457496+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:20.855378+00:00", "trade", 6.605, 71.0]
["2026-08-27T17:44:20.856092+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:20.856152+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:20.857348+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:20.857394+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:20.858127+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:25.939411+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.425366+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.468472+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.500063+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.616043+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.690119+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:38.904619+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:44:43.277682+00:00", "trade", 6.606, 5.0]
["2026-08-27T17:44:43.279128+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:48.225963+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:44:48.227217+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:48.227666+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:44:48.533662+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:44:48.746192+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:45:00.184075+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957278+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957281+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:45:06.957288+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957372+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957402+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957404+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957414+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.957759+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:06.958212+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:07.058451+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:07.133379+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:45:09.132840+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:45:14.650101+00:00", "trade", 6.605, 48.0]
["2026-08-27T17:45:17.958041+00:00", "trade", 6.605, 19.0]
["2026-08-27T17:45:25.409228+00:00", "trade", 6.605, 263.0]
["2026-08-27T17:45:25.411777+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:45:25.412361+00:00", "trade", 6.605, 22.0]
["2026-08-27T17:45:25.414492+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:45:55.414368+00:00", "trade", 6.605, 5.0]
["2026-08-27T17:46:05.776535+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:46:19.714417+00:00", "trade", 6.609, 105.0]
["2026-08-27T17:46:19.714786+00:00", "trade", 6.609, 1.0]
["2026-08-27T17:46:25.416371+00:00", "trade", 6.609, 5.0]
["2026-08-27T17:46:26.585990+00:00", "trade", 6.605, 6.0]
["2026-08-27T17:46:26.586466+00:00", "trade", 6.605, 68.0]
["2026-08-27T17:46:30.443338+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:46:40.101285+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.457249+00:00", "trade", 6.6, 7.0]
["2026-08-27T17:46:54.457344+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.457374+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.457422+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.457730+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.458128+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:46:54.533476+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:46:55.418365+00:00", "trade", 6.6031, 14.0]
["2026-08-27T17:47:04.811759+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:47:04.811810+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:47:10.131520+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:47:14.078802+00:00", "trade", 6.6063, 154.0]
["2026-08-27T17:47:35.321459+00:00", "trade", 6.605, 1.0]
["2026-08-27T17:47:49.114326+00:00", "trade", 6.605, 31.0]
["2026-08-27T17:47:49.114911+00:00", "trade", 6.605, 2.0]
["2026-08-27T17:48:35.158055+00:00", "trade", 6.6, 400.0]
["2026-08-27T17:48:35.158643+00:00", "trade", 6.6, 20.0]
["2026-08-27T17:48:35.160702+00:00", "trade", 6.605, 100.0]
["2026-08-27T17:48:35.165847+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165853+00:00", "trade", 6.6, 15.0]
["2026-08-27T17:48:35.165853+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165855+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165856+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165857+00:00", "trade", 6.6, 500.0]
["2026-08-27T17:48:35.165860+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165861+00:00", "trade", 6.6, 140.0]
["2026-08-27T17:48:35.165861+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165861+00:00", "trade", 6.6, 7.0]
["2026-08-27T17:48:35.165861+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165864+00:00", "trade", 6.6, 18.0]
["2026-08-27T17:48:35.165882+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165884+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:48:35.165889+00:00", "trade", 6.6, 54.0]
["2026-08-27T17:48:35.165890+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165891+00:00", "trade", 6.6, 63.0]
["2026-08-27T17:48:35.165892+00:00", "trade", 6.6, 5.0]
["2026-08-27T17:48:35.165896+00:00", "trade", 6.6, 6.0]
["2026-08-27T17:48:35.165896+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165902+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165906+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165909+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165915+00:00", "trade", 6.6, 80.0]
["2026-08-27T17:48:35.165916+00:00", "quote", 6.6, 6.61]
["2026-08-27T17:48:35.165919+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.165930+00:00", "trade", 6.6, 59.0]
["2026-08-27T17:48:35.165937+00:00", "trade", 6.6, 4.0]
["2026-08-27T17:48:35.165938+00:00", "trade", 6.6, 4.0]
["2026-08-27T17:48:35.165949+00:00", "trade", 6.6, 8.0]
["2026-08-27T17:48:35.165960+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:48:35.165971+00:00", "trade", 6.6, 59.0]
["2026-08-27T17:48:35.165972+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.165980+00:00", "trade", 6.6, 23.0]
["2026-08-27T17:48:35.166004+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166010+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166017+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166023+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166029+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166036+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166049+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166056+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166062+00:00", "quote", 6.6, 6.6]
["2026-08-27T17:48:35.166068+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166069+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166075+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166082+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166159+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166171+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166182+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166189+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166195+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166466+00:00", "trade", 6.6012, 21.0]
["2026-08-27T17:48:35.166525+00:00", "trade", 6.6, 25.0]
["2026-08-27T17:48:35.166582+00:00", "trade", 6.6, 20.0]
["2026-08-27T17:48:35.166635+00:00", "trade", 6.6, 21.0]
["2026-08-27T17:48:35.166688+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166821+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166831+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166867+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.166873+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.167098+00:00", "trade", 6.6, 1.0]
["2026-08-27T17:48:35.167847+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.169379+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.169432+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.169924+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.169968+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.182182+00:00", "trade", 6.6, 20.0]
["2026-08-27T17:48:35.189179+00:00", "trade", 6.595, 100.0]
["2026-08-27T17:48:35.332946+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.361823+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.362098+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:35.404451+00:00", "trade", 6.595, 100.0]
["2026-08-27T17:48:39.753742+00:00", "trade", 6.595, 42.0]
["2026-08-27T17:48:42.271118+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.271170+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.271176+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.271993+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.274703+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.473192+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.473561+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:42.672263+00:00", "trade", 6.595, 21.0]
["2026-08-27T17:48:47.722215+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:47.722223+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:47.723092+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:47.845190+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:50.378251+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:50.378302+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:50.615902+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:51.487421+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:55.712563+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:55.774748+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:57.308859+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:48:57.311523+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:02.375544+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:05.168369+00:00", "trade", 6.5957, 15.0]
["2026-08-27T17:49:08.276139+00:00", "trade", 6.59, 100.0]
["2026-08-27T17:49:08.276201+00:00", "trade", 6.59, 500.0]
["2026-08-27T17:49:08.276201+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276230+00:00", "trade", 6.59, 100.0]
["2026-08-27T17:49:08.276231+00:00", "trade", 6.59, 75.0]
["2026-08-27T17:49:08.276234+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276241+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276257+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276264+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276271+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276278+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276284+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276290+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276304+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276477+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276518+00:00", "trade", 6.59, 60.0]
["2026-08-27T17:49:08.276561+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276607+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276778+00:00", "quote", 6.59, 6.6]
["2026-08-27T17:49:08.276783+00:00", "trade", 6.59, 30.0]
["2026-08-27T17:49:08.276887+00:00", "quote", 6.59, 6.59]
["2026-08-27T17:49:08.276905+00:00", "trade", 6.59, 2.0]
["2026-08-27T17:49:08.276906+00:00", "quote", 6.59, 6.59]
["2026-08-27T17:49:08.276907+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.276909+00:00", "trade", 6.59, 5.0]
["2026-08-27T17:49:08.276909+00:00", "trade", 6.59, 100.0]
["2026-08-27T17:49:08.276912+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.276919+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.276943+00:00", "trade", 6.59, 1.0]
["2026-08-27T17:49:08.277047+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.277422+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.277633+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.277825+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.278435+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.281162+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:08.282337+00:00", "trade", 6.5813, 100.0]
["2026-08-27T17:49:08.282918+00:00", "trade", 6.588, 22.0]
["2026-08-27T17:49:08.377336+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:10.358293+00:00", "trade", 6.59, 19.0]
["2026-08-27T17:49:10.359035+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:10.359044+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:11.800818+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:15.551840+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:22.370272+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:22.370984+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:38.284370+00:00", "trade", 6.59, 1.0]
["2026-08-27T17:49:38.900823+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:38.900872+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:40.832291+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:45.977898+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:50.880706+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:50.880761+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:51.826395+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:49:54.281257+00:00", "trade", 6.585, 53.0]
["2026-08-27T17:49:58.049740+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:00.378471+00:00", "trade", 6.585, 11.0]
["2026-08-27T17:50:06.683527+00:00", "trade", 6.585, 9.0]
["2026-08-27T17:50:08.286385+00:00", "trade", 6.585, 4.0]
["2026-08-27T17:50:22.706973+00:00", "trade", 6.585, 69.0]
["2026-08-27T17:50:38.288417+00:00", "trade", 6.585, 3.0]
["2026-08-27T17:50:38.332916+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:38.332963+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:38.333497+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:38.343121+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:41.379177+00:00", "trade", 6.58, 22.0]
["2026-08-27T17:50:48.412949+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:48.412998+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:48.413919+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:50:48.436794+00:00", "trade", 6.585, 200.0]
["2026-08-27T17:50:52.819109+00:00", "trade", 6.585, 254.0]
["2026-08-27T17:50:52.819698+00:00", "trade", 6.5848, 24.0]
["2026-08-27T17:50:53.362394+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:05.772891+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:08.632155+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:08.643025+00:00", "trade", 6.585, 3.0]
["2026-08-27T17:51:08.643771+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:16.993702+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:48.465669+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:51:48.751052+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:03.182175+00:00", "trade", 6.5899, 16.0]
["2026-08-27T17:52:03.182762+00:00", "trade", 6.5891, 1.0]
["2026-08-27T17:52:11.452446+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:13.131148+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:18.203012+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:18.203477+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:18.203478+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:18.203530+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:18.206275+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:23.469016+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:33.184371+00:00", "trade", 6.58, 5.0]
["2026-08-27T17:52:34.662873+00:00", "trade", 6.58, 300.0]
["2026-08-27T17:52:34.662916+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663458+00:00", "trade", 6.58, 12.0]
["2026-08-27T17:52:34.663525+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663526+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:34.663530+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:34.663530+00:00", "trade", 6.58, 5.0]
["2026-08-27T17:52:34.663531+00:00", "trade", 6.58, 300.0]
["2026-08-27T17:52:34.663531+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663534+00:00", "trade", 6.58, 75.0]
["2026-08-27T17:52:34.663545+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663554+00:00", "trade", 6.58, 46.0]
["2026-08-27T17:52:34.663557+00:00", "trade", 6.58, 54.0]
["2026-08-27T17:52:34.663559+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663565+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663572+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663579+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663585+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663598+00:00", "trade", 6.58, 60.0]
["2026-08-27T17:52:34.663598+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:34.663601+00:00", "trade", 6.58, 17.0]
["2026-08-27T17:52:34.663601+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663604+00:00", "trade", 6.58, 17.0]
["2026-08-27T17:52:34.663632+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663638+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663644+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663650+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663665+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663671+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663715+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:34.663771+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.663840+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.663846+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.663853+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.663859+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.663983+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.664402+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.664674+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.664857+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.665799+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.764205+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.791552+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:34.844230+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.846506+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.846540+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.887292+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.887309+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.887313+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.887313+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:34.887326+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:35.072799+00:00", "trade", 6.575, 100.0]
["2026-08-27T17:52:36.790993+00:00", "trade", 6.58, 3.0]
["2026-08-27T17:52:36.790996+00:00", "trade", 6.58, 1.0]
["2026-08-27T17:52:36.790996+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:36.790997+00:00", "trade", 6.58, 56.0]
["2026-08-27T17:52:36.791000+00:00", "trade", 6.58, 44.0]
["2026-08-27T17:52:36.791034+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791040+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791047+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791053+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791067+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791080+00:00", "quote", 6.57, 6.58]
["2026-08-27T17:52:36.791101+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:36.791107+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:36.791113+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:36.791120+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:36.791300+00:00", "trade", 6.58, 14.0]
["2026-08-27T17:52:36.791300+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:36.791311+00:00", "trade", 6.58, 6.0]
["2026-08-27T17:52:36.791315+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:36.791448+00:00", "quote", 6.58, 6.58]
["2026-08-27T17:52:36.791534+00:00", "trade", 6.59, 5.0]
["2026-08-27T17:52:36.791573+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:52:36.791575+00:00", "trade", 6.58, 14.0]
["2026-08-27T17:52:36.791575+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791639+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791755+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791772+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791807+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791808+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791814+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791826+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791837+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.791881+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.792220+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.792296+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.793081+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.793136+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.793325+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.796267+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.846063+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:52:36.851956+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:36.891147+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:38.431134+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:44.847160+00:00", "trade", 6.585, 45.0]
["2026-08-27T17:52:44.847872+00:00", "trade", 6.585, 6.0]
["2026-08-27T17:52:49.006161+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:49.006628+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:50.610513+00:00", "trade", 6.585, 72.0]
["2026-08-27T17:52:52.360026+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:52:59.674033+00:00", "trade", 6.585, 27.0]
["2026-08-27T17:53:00.617020+00:00", "trade", 6.585, 28.0]
["2026-08-27T17:53:00.617021+00:00", "trade", 6.585, 70.0]
["2026-08-27T17:53:02.510500+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:02.510527+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:02.511118+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:02.728983+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:02.729010+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:03.079254+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:03.079291+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:05.892891+00:00", "trade", 6.585, 84.0]
["2026-08-27T17:53:33.670350+00:00", "trade", 6.585, 1.0]
["2026-08-27T17:53:33.670773+00:00", "trade", 6.585, 1.0]
["2026-08-27T17:53:34.887256+00:00", "trade", 6.585, 28.0]
["2026-08-27T17:53:35.065440+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:36.649610+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.337364+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.337429+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.337888+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.338253+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.339767+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:38.340228+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:41.596537+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:41.596567+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:42.744466+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:44.293002+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:44.293103+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:45.932680+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:45.939225+00:00", "trade", 6.585, 7.0]
["2026-08-27T17:53:45.940191+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:45.940204+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:48.318137+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:53:52.162883+00:00", "trade", 6.585, 48.0]
["2026-08-27T17:53:53.713741+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:53:57.813846+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:02.692635+00:00", "trade", 6.585, 21.0]
["2026-08-27T17:54:02.694138+00:00", "trade", 6.585, 33.0]
["2026-08-27T17:54:17.614001+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:17.614053+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:17.614202+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:17.614960+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:18.761102+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.954711+00:00", "trade", 6.582, 200.0]
["2026-08-27T17:54:44.954850+00:00", "trade", 6.5801, 200.0]
["2026-08-27T17:54:44.954895+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.954927+00:00", "trade", 6.585, 23.0]
["2026-08-27T17:54:44.955320+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955329+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955337+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.955339+00:00", "trade", 6.58, 54.0]
["2026-08-27T17:54:44.955343+00:00", "trade", 6.58, 7.0]
["2026-08-27T17:54:44.955348+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955402+00:00", "trade", 6.585, 200.0]
["2026-08-27T17:54:44.955493+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.955513+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.955533+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955660+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955701+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.955704+00:00", "trade", 6.58, 20.0]
["2026-08-27T17:54:44.955704+00:00", "trade", 6.58, 7.0]
["2026-08-27T17:54:44.955745+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955770+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955775+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.955777+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955815+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.955858+00:00", "trade", 6.58, 500.0]
["2026-08-27T17:54:44.956039+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.956591+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.956597+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:54:44.956993+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:54:44.957116+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.960994+00:00", "trade", 6.585, 72.0]
["2026-08-27T17:54:44.961049+00:00", "trade", 6.585, 28.0]
["2026-08-27T17:54:44.967699+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:54:44.971419+00:00", "trade", 6.58, 175.0]
["2026-08-27T17:54:44.971558+00:00", "trade", 6.58, 40.0]
["2026-08-27T17:54:44.977395+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:44.999160+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:54:47.294358+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:00.477455+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:05.186436+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:05.186594+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:05.187133+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:05.187183+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:08.086592+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:08.086641+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:08.087204+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:35.492633+00:00", "trade", 6.585, 40.0]
["2026-08-27T17:55:54.652187+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:54.656355+00:00", "trade", 6.58, 7.0]
["2026-08-27T17:55:54.656449+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:54.656810+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:54.656859+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:55:54.657270+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396621+00:00", "trade", 6.58, 21.0]
["2026-08-27T17:56:28.396622+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396672+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396680+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396694+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396727+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:28.396730+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:29.416878+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:39.774919+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:58.690692+00:00", "trade", 6.5811, 20.0]
["2026-08-27T17:56:59.312227+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316046+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316070+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316122+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316130+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:56:59.316130+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316189+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:56:59.316191+00:00", "trade", 6.58, 75.0]
["2026-08-27T17:56:59.316318+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.316629+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317032+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317039+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317046+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317076+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317083+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317581+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:56:59.317917+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:00.050752+00:00", "trade", 6.585, 79.0]
["2026-08-27T17:57:08.690071+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:57:08.690984+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:20.336612+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:57:32.283846+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:32.284647+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.896852+00:00", "trade", 6.58, 19.0]
["2026-08-27T17:57:37.896854+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.896923+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:57:37.896930+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.896937+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.896957+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.897297+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.897318+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.897371+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.897636+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.898107+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.898321+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:57:37.920704+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:57:49.252508+00:00", "trade", 6.585, 21.0]
["2026-08-27T17:57:53.708377+00:00", "trade", 6.5846, 12.0]
["2026-08-27T17:57:57.971526+00:00", "trade", 6.5845, 1.0]
["2026-08-27T17:57:58.092802+00:00", "trade", 6.5844, 10.0]
["2026-08-27T17:58:03.332555+00:00", "trade", 6.585, 69.0]
["2026-08-27T17:58:13.132598+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:13.133056+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:13.146606+00:00", "trade", 6.58, 200.0]
["2026-08-27T17:58:17.167131+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:17.167436+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:23.710374+00:00", "trade", 6.5814, 14.0]
["2026-08-27T17:58:25.505752+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:33.452829+00:00", "trade", 6.585, 21.0]
["2026-08-27T17:58:33.453569+00:00", "trade", 6.585, 15.0]
["2026-08-27T17:58:35.143406+00:00", "trade", 6.5861, 2000.0]
["2026-08-27T17:58:35.143463+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:35.143993+00:00", "trade", 6.5861, 102.0]
["2026-08-27T17:58:36.932821+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:36.932849+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:36.933533+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:36.935431+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:36.996609+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:38.170687+00:00", "trade", 6.585, 1.0]
["2026-08-27T17:58:42.045255+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:43.171572+00:00", "trade", 6.585, 15.0]
["2026-08-27T17:58:43.172294+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:45.116611+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:58:45.116700+00:00", "trade", 6.585, 40.0]
["2026-08-27T17:58:50.463973+00:00", "trade", 6.585, 13.0]
["2026-08-27T17:58:57.465322+00:00", "trade", 6.585, 28.0]
["2026-08-27T17:59:05.145368+00:00", "trade", 6.585, 5.0]
["2026-08-27T17:59:14.948185+00:00", "trade", 6.5852, 28.0]
["2026-08-27T17:59:16.066590+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:22.360822+00:00", "trade", 6.5823, 1.0]
["2026-08-27T17:59:27.515446+00:00", "trade", 6.585, 7.0]
["2026-08-27T17:59:27.515939+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:27.517210+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:30.753043+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:32.473173+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:32.475461+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:32.699186+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:32.699213+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:32.783836+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:35.147370+00:00", "trade", 6.5851, 2.0]
["2026-08-27T17:59:35.286054+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:37.404561+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:37.405094+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:37.406550+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:37.407004+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:37.657816+00:00", "trade", 6.58, 100.0]
["2026-08-27T17:59:37.657882+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.657994+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.658553+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.658631+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.659139+00:00", "trade", 6.5838, 20.0]
["2026-08-27T17:59:37.667406+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.669943+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.672510+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.672823+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.673093+00:00", "trade", 6.585, 20.0]
["2026-08-27T17:59:37.673155+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.675054+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.675136+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.675712+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.675713+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:37.675717+00:00", "trade", 6.585, 20.0]
["2026-08-27T17:59:43.933766+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:43.936670+00:00", "trade", 6.585, 100.0]
["2026-08-27T17:59:43.937380+00:00", "quote", 6.58, 6.59]
["2026-08-27T17:59:43.941692+00:00", "trade", 6.59, 28.0]
["2026-08-27T17:59:43.943327+00:00", "trade", 6.59, 21.0]
["2026-08-27T17:59:43.964755+00:00", "trade", 6.59, 10.0]
["2026-08-27T17:59:45.699340+00:00", "trade", 6.5829, 155.0]
["2026-08-27T18:00:01.489401+00:00", "trade", 6.5853, 12.0]
["2026-08-27T18:00:05.631809+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:00:05.633161+00:00", "trade", 6.585, 6.0]
["2026-08-27T18:00:07.677372+00:00", "trade", 6.5858, 19.0]
["2026-08-27T18:00:09.501470+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:00:11.357580+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:00:28.962853+00:00", "trade", 6.585, 22.0]
["2026-08-27T18:00:32.146902+00:00", "trade", 6.585, 69.0]
["2026-08-27T18:00:32.148249+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:00:32.148266+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:00:32.199935+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:00:37.679368+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:00:50.136858+00:00", "trade", 6.585, 42.0]
["2026-08-27T18:00:52.470409+00:00", "trade", 6.5849, 13.0]
["2026-08-27T18:01:07.681367+00:00", "trade", 6.585, 3.0]
["2026-08-27T18:01:10.486780+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:10.487234+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:10.489096+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:10.491285+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:10.491337+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:10.549307+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:22.013171+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:22.017382+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:01:23.042055+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:28.751133+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:28.752412+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:28.922591+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:28.923052+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:28.924526+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:33.577925+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:33.578383+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:33.579576+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:34.116869+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:34.118718+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:36.322996+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:37.683367+00:00", "trade", 6.585, 5.0]
["2026-08-27T18:01:40.668206+00:00", "trade", 6.5856, 12.0]
["2026-08-27T18:01:45.952425+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:45.953286+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:45.954707+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:48.164089+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:48.165697+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:54.666098+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:54.674302+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:54.738141+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:01:59.018032+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:01:59.020360+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:02.533394+00:00", "trade", 6.585, 25.0]
["2026-08-27T18:02:06.059243+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:02:07.685382+00:00", "trade", 6.5851, 7.0]
["2026-08-27T18:02:09.979726+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:02:21.337513+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:21.338222+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:25.098342+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:28.968059+00:00", "trade", 6.585, 12.0]
["2026-08-27T18:02:32.128928+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:32.129662+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:34.565585+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:02:36.241838+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:36.290079+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:36.752330+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:36.753950+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:36.754381+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:37.687367+00:00", "trade", 6.585, 8.0]
["2026-08-27T18:02:41.390627+00:00", "trade", 6.585, 48.0]
["2026-08-27T18:02:41.391050+00:00", "trade", 6.585, 52.0]
["2026-08-27T18:02:41.391370+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:41.392614+00:00", "trade", 6.59, 48.0]
["2026-08-27T18:02:54.386930+00:00", "trade", 6.585, 1000.0]
["2026-08-27T18:02:54.387517+00:00", "trade", 6.5852, 57.0]
["2026-08-27T18:02:57.102181+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:02:59.953878+00:00", "trade", 6.585, 68.0]
["2026-08-27T18:03:00.135801+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:00.135835+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:01.868711+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:05.010848+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:10.402376+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:03:11.718314+00:00", "trade", 6.585, 42.0]
["2026-08-27T18:03:13.068367+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:13.116071+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:03:17.305763+00:00", "trade", 6.5851, 12.0]
["2026-08-27T18:03:24.389368+00:00", "trade", 6.585, 11.0]
["2026-08-27T18:04:02.532419+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:02.543341+00:00", "trade", 6.5851, 12.0]
["2026-08-27T18:04:02.543927+00:00", "trade", 6.5851, 1.0]
["2026-08-27T18:04:06.067419+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:04:08.332701+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:08.332967+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:14.014246+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:14.015593+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:20.378080+00:00", "trade", 6.585, 7.0]
["2026-08-27T18:04:20.378761+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:20.397260+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:04:27.090880+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:27.090927+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:27.135694+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:32.545370+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:04:36.460225+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:36.695769+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028752+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.028753+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028755+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.028776+00:00", "trade", 6.59, 26.0]
["2026-08-27T18:04:41.028790+00:00", "trade", 6.59, 126.0]
["2026-08-27T18:04:41.028791+00:00", "trade", 6.59, 152.0]
["2026-08-27T18:04:41.028792+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.028794+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.028798+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:04:41.028798+00:00", "trade", 6.59, 42.0]
["2026-08-27T18:04:41.028801+00:00", "trade", 6.59, 10.0]
["2026-08-27T18:04:41.028801+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.028805+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.028812+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.028866+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028873+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028879+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028886+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028893+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:04:41.028907+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.028921+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.028927+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.028933+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029053+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029055+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:04:41.029056+00:00", "trade", 6.59, 10.0]
["2026-08-27T18:04:41.029058+00:00", "trade", 6.59, 42.0]
["2026-08-27T18:04:41.029059+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.029059+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029061+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.029064+00:00", "trade", 6.59, 14.0]
["2026-08-27T18:04:41.029065+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029066+00:00", "trade", 6.59, 22.0]
["2026-08-27T18:04:41.029067+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.029071+00:00", "trade", 6.59, 23.0]
["2026-08-27T18:04:41.029074+00:00", "trade", 6.59, 22.0]
["2026-08-27T18:04:41.029074+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029074+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029077+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:04:41.029082+00:00", "trade", 6.59, 1.0]
["2026-08-27T18:04:41.029086+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029091+00:00", "trade", 6.59, 36.0]
["2026-08-27T18:04:41.029095+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029170+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:04:41.029170+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:04:41.029238+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029250+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029312+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029318+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029325+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029339+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029340+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:04:41.029361+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029378+00:00", "trade", 6.59, 12.0]
["2026-08-27T18:04:41.029385+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029387+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029387+00:00", "trade", 6.59, 152.0]
["2026-08-27T18:04:41.029387+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029392+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029396+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029396+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029396+00:00", "trade", 6.59, 4.0]
["2026-08-27T18:04:41.029399+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029400+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029403+00:00", "trade", 6.59, 36.0]
["2026-08-27T18:04:41.029413+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029477+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029490+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029497+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029498+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029505+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:04:41.029581+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:04:41.029582+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029584+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.029982+00:00", "trade", 6.595, 27.0]
["2026-08-27T18:04:41.030198+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.030813+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:04:41.030819+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.030824+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.031513+00:00", "trade", 6.595, 6.0]
["2026-08-27T18:04:41.031961+00:00", "trade", 6.595, 20.0]
["2026-08-27T18:04:41.033076+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.033657+00:00", "trade", 6.5913, 60.0]
["2026-08-27T18:04:41.034070+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.036325+00:00", "trade", 6.595, 67.0]
["2026-08-27T18:04:41.036680+00:00", "trade", 6.595, 191.0]
["2026-08-27T18:04:41.039173+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.039584+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.041225+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.041592+00:00", "trade", 6.5902, 6.0]
["2026-08-27T18:04:41.041654+00:00", "trade", 6.5887, 11.0]
["2026-08-27T18:04:41.049421+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.063134+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:41.067410+00:00", "trade", 6.595, 27.0]
["2026-08-27T18:04:41.133302+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:04:45.514760+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:45.517429+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:50.571908+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:50.572263+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:52.118758+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:52.118786+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:04:53.153357+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:04.864868+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:04.864897+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:04.865570+00:00", "trade", 6.595, 33.0]
["2026-08-27T18:05:04.865600+00:00", "trade", 6.595, 67.0]
["2026-08-27T18:05:04.866557+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:11.900846+00:00", "trade", 6.593, 2300.0]
["2026-08-27T18:05:12.073582+00:00", "trade", 6.595, 48.0]
["2026-08-27T18:05:15.992658+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:16.081522+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:16.081549+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:16.081556+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:16.081831+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:19.846590+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:19.846629+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:20.506007+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:20.506036+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:20.506552+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:28.816104+00:00", "trade", 6.595, 70.0]
["2026-08-27T18:05:32.548204+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:32.766345+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:05:46.306916+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:05:51.143588+00:00", "trade", 6.595, 6.0]
["2026-08-27T18:06:13.940476+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:06:15.328065+00:00", "trade", 6.595, 13.0]
["2026-08-27T18:06:38.165423+00:00", "trade", 6.6, 68.0]
["2026-08-27T18:06:38.165482+00:00", "trade", 6.6, 24.0]
["2026-08-27T18:06:38.165535+00:00", "trade", 6.6, 83.0]
["2026-08-27T18:06:38.165578+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:06:38.166284+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:06:38.217571+00:00", "trade", 6.595, 6.0]
["2026-08-27T18:06:50.308178+00:00", "trade", 6.595, 18.0]
["2026-08-27T18:06:57.904721+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:02.929774+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:03.014490+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:04.001423+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:04.001506+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:04.013000+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:07.172882+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:24.632041+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:28.818150+00:00", "trade", 6.5978, 36.0]
["2026-08-27T18:07:31.075088+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:31.075155+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:07:56.887506+00:00", "trade", 6.595, 33.0]
["2026-08-27T18:08:15.680398+00:00", "trade", 6.595, 73.0]
["2026-08-27T18:08:15.681084+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:08:15.681099+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:08:32.715306+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:08:44.051371+00:00", "trade", 6.595, 17.0]
["2026-08-27T18:08:44.051519+00:00", "trade", 6.595, 18.0]
["2026-08-27T18:08:44.052500+00:00", "trade", 6.595, 9.0]
["2026-08-27T18:08:44.052527+00:00", "trade", 6.595, 185.0]
["2026-08-27T18:08:49.232993+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:09.873801+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:15.320213+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:25.602215+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:25.602243+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:28.819266+00:00", "trade", 6.5953, 31.0]
["2026-08-27T18:09:37.008469+00:00", "trade", 6.6, 168.0]
["2026-08-27T18:09:37.009318+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:09:38.559614+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:10:05.235122+00:00", "trade", 6.595, 11.0]
["2026-08-27T18:10:12.450279+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:12.450305+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:33.706475+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:35.485201+00:00", "trade", 6.595, 73.0]
["2026-08-27T18:10:37.631374+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:37.631402+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:37.741151+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:37.741187+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:10:46.057109+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:10:46.068715+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:10:46.069437+00:00", "trade", 6.595, 82.0]
["2026-08-27T18:10:46.069462+00:00", "trade", 6.595, 18.0]
["2026-08-27T18:10:46.069487+00:00", "trade", 6.595, 25.0]
["2026-08-27T18:10:46.069546+00:00", "trade", 6.595, 25.0]
["2026-08-27T18:10:46.133544+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:10:46.154453+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:10:46.157985+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:10:46.519182+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:10:51.137318+00:00", "trade", 6.595, 70.0]
["2026-08-27T18:10:51.137855+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:11:01.745359+00:00", "trade", 6.595, 2.0]
["2026-08-27T18:11:08.655007+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713237+00:00", "trade", 6.59, 3.0]
["2026-08-27T18:11:08.713238+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:11:08.713241+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713242+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713245+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713245+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713251+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713258+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713264+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713278+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713286+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713292+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713306+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713307+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713313+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713319+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713326+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713327+00:00", "trade", 6.59, 180.0]
["2026-08-27T18:11:08.713327+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:11:08.713330+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713333+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713353+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:11:08.713360+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713370+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713376+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713382+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713396+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713410+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713416+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713422+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713429+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713436+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713527+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713547+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713626+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713632+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:11:08.713637+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713715+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:11:08.713717+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:11:08.713721+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:11:08.713721+00:00", "trade", 6.59, 56.0]
["2026-08-27T18:11:08.713721+00:00", "trade", 6.59, 54.0]
["2026-08-27T18:11:08.713721+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.713724+00:00", "trade", 6.59, 54.0]
["2026-08-27T18:11:08.713727+00:00", "trade", 6.59, 16.0]
["2026-08-27T18:11:08.713729+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:11:08.713737+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.713807+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.714056+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.714568+00:00", "trade", 6.59, 8.0]
["2026-08-27T18:11:08.714584+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:11:08.714642+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.717843+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.719096+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.721970+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.726093+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.731676+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:11:08.814628+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.814913+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:08.883081+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:10.501541+00:00", "trade", 6.585, 20.0]
["2026-08-27T18:11:10.594423+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:10.594450+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:10.595203+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:15.294163+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:15.297871+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:15.648474+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:15.648503+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:17.992010+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:19.168777+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:28.821729+00:00", "trade", 6.5925, 32.0]
["2026-08-27T18:11:30.541159+00:00", "trade", 6.585, 22.0]
["2026-08-27T18:11:30.544709+00:00", "trade", 6.585, 9.0]
["2026-08-27T18:11:33.480469+00:00", "trade", 6.585, 7.0]
["2026-08-27T18:11:45.957458+00:00", "trade", 6.5911, 152.0]
["2026-08-27T18:11:55.572052+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:11:55.572812+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:11:55.572820+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:13:10.969682+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:13:25.455402+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:13:28.822533+00:00", "trade", 6.585, 32.0]
["2026-08-27T18:13:28.823250+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:13:29.728826+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:13:30.514867+00:00", "trade", 6.585, 42.0]
["2026-08-27T18:13:39.682985+00:00", "trade", 6.586, 1.0]
["2026-08-27T18:13:48.216680+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:13:51.516156+00:00", "trade", 6.585, 69.0]
["2026-08-27T18:14:11.053307+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:14:11.240178+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:14:16.232408+00:00", "trade", 6.585, 115.0]
["2026-08-27T18:14:16.232437+00:00", "trade", 6.585, 36.0]
["2026-08-27T18:14:16.235035+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:14:26.181059+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:14:26.181560+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:14:31.962811+00:00", "trade", 6.585, 73.0]
["2026-08-27T18:14:44.437072+00:00", "trade", 6.5904, 3.0]
["2026-08-27T18:15:07.954332+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:10.028796+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:17.413681+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:15:17.414435+00:00", "trade", 6.585, 16.0]
["2026-08-27T18:15:26.242712+00:00", "trade", 6.585, 20.0]
["2026-08-27T18:15:28.828903+00:00", "trade", 6.585, 31.0]
["2026-08-27T18:15:32.021304+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:32.021829+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:32.451675+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:32.451702+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:32.577394+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:32.577425+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:15:50.700992+00:00", "trade", 6.585, 41.0]
["2026-08-27T18:16:06.293903+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:06.293933+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:06.293940+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:06.294446+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:38.223482+00:00", "trade", 6.5917, 85.0]
["2026-08-27T18:16:49.053211+00:00", "trade", 6.585, 13.0]
["2026-08-27T18:16:50.570084+00:00", "trade", 6.5899, 500.0]
["2026-08-27T18:16:50.570133+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570165+00:00", "trade", 6.59, 4.0]
["2026-08-27T18:16:50.570166+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570168+00:00", "trade", 6.59, 14.0]
["2026-08-27T18:16:50.570171+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570197+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570202+00:00", "trade", 6.59, 86.0]
["2026-08-27T18:16:50.570203+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570204+00:00", "trade", 6.59, 40.0]
["2026-08-27T18:16:50.570204+00:00", "trade", 6.59, 10.0]
["2026-08-27T18:16:50.570206+00:00", "trade", 6.59, 106.0]
["2026-08-27T18:16:50.570209+00:00", "trade", 6.59, 106.0]
["2026-08-27T18:16:50.570242+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570248+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570255+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570268+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570275+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570360+00:00", "trade", 6.59, 38.0]
["2026-08-27T18:16:50.570421+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570428+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570434+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570448+00:00", "trade", 6.59, 1.0]
["2026-08-27T18:16:50.570449+00:00", "trade", 6.59, 40.0]
["2026-08-27T18:16:50.570450+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:16:50.570453+00:00", "trade", 6.59, 11.0]
["2026-08-27T18:16:50.570453+00:00", "trade", 6.59, 1.0]
["2026-08-27T18:16:50.570456+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570457+00:00", "trade", 6.59, 19.0]
["2026-08-27T18:16:50.570458+00:00", "trade", 6.59, 11.0]
["2026-08-27T18:16:50.570460+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570463+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570465+00:00", "trade", 6.59, 11.0]
["2026-08-27T18:16:50.570469+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570470+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570484+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570490+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570497+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570503+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570509+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570560+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570625+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570715+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570753+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570754+00:00", "trade", 6.59, 5.0]
["2026-08-27T18:16:50.570776+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570783+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570791+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:16:50.570818+00:00", "trade", 6.59, 24.0]
["2026-08-27T18:16:50.570845+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:16:50.570868+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:16:50.570870+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:16:50.570870+00:00", "trade", 6.59, 200.0]
["2026-08-27T18:16:50.570871+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:16:50.570871+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.570876+00:00", "trade", 6.59, 22.0]
["2026-08-27T18:16:50.570878+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:16:50.570885+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.570924+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.571209+00:00", "trade", 6.595, 18.0]
["2026-08-27T18:16:50.571704+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:16:50.571797+00:00", "trade", 6.595, 16.0]
["2026-08-27T18:16:50.572102+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.572159+00:00", "trade", 6.59, 1.0]
["2026-08-27T18:16:50.572619+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.576026+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.576525+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.577117+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.580438+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:16:50.580920+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.873579+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.873608+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:50.873860+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.326550+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.326575+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.335253+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:16:51.336022+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.344934+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.344958+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.403531+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:51.591340+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:58.732251+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:16:58.745262+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:04.043131+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:11.666192+00:00", "trade", 6.595, 48.0]
["2026-08-27T18:17:12.148132+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:17:20.603370+00:00", "trade", 6.595, 7.0]
["2026-08-27T18:17:21.576817+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:17:23.380526+00:00", "trade", 6.595, 10.0]
["2026-08-27T18:17:28.836454+00:00", "trade", 6.5906, 32.0]
["2026-08-27T18:17:50.605370+00:00", "trade", 6.594, 7.0]
["2026-08-27T18:17:54.541338+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:54.541365+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:54.541375+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:54.541384+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:17:54.541873+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:18:38.632376+00:00", "trade", 6.595, 41.0]
["2026-08-27T18:18:38.632963+00:00", "trade", 6.595, 2.0]
["2026-08-27T18:18:38.834063+00:00", "trade", 6.595, 19.0]
["2026-08-27T18:18:38.880657+00:00", "trade", 6.595, 19.0]
["2026-08-27T18:18:53.718379+00:00", "trade", 6.595, 177.0]
["2026-08-27T18:18:54.845316+00:00", "trade", 6.595, 7.0]
["2026-08-27T18:19:00.067407+00:00", "trade", 6.595, 10.0]
["2026-08-27T18:19:02.779764+00:00", "trade", 6.595, 10.0]
["2026-08-27T18:19:08.634366+00:00", "trade", 6.595, 12.0]
["2026-08-27T18:19:19.634500+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:20.404204+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:20.404292+00:00", "trade", 6.595, 10.0]
["2026-08-27T18:19:28.693844+00:00", "trade", 6.595, 23.0]
["2026-08-27T18:19:28.838146+00:00", "trade", 6.595, 32.0]
["2026-08-27T18:19:38.636366+00:00", "trade", 6.595, 3.0]
["2026-08-27T18:19:40.446522+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:19:40.447291+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:19:40.561134+00:00", "trade", 6.595, 10.0]
["2026-08-27T18:19:45.404158+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404167+00:00", "trade", 6.6, 1.0]
["2026-08-27T18:19:45.404174+00:00", "trade", 6.6, 99.0]
["2026-08-27T18:19:45.404234+00:00", "trade", 6.6, 1.0]
["2026-08-27T18:19:45.404239+00:00", "trade", 6.6, 99.0]
["2026-08-27T18:19:45.404657+00:00", "trade", 6.595, 73.0]
["2026-08-27T18:19:45.404659+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:19:45.404659+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404660+00:00", "trade", 6.595, 15.0]
["2026-08-27T18:19:45.404661+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404664+00:00", "trade", 6.6, 16.0]
["2026-08-27T18:19:45.404666+00:00", "trade", 6.6, 26.0]
["2026-08-27T18:19:45.404668+00:00", "trade", 6.6, 200.0]
["2026-08-27T18:19:45.404668+00:00", "trade", 6.6, 33.0]
["2026-08-27T18:19:45.404682+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404696+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404722+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404731+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404742+00:00", "trade", 6.6, 57.0]
["2026-08-27T18:19:45.404749+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404749+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404754+00:00", "trade", 6.6, 19.0]
["2026-08-27T18:19:45.404760+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404767+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404785+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404788+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404789+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404792+00:00", "trade", 6.6, 152.0]
["2026-08-27T18:19:45.404795+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404795+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404811+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.404862+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404896+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404937+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404945+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.404997+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.405040+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.405049+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.405075+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.405101+00:00", "trade", 6.6, 16.0]
["2026-08-27T18:19:45.405147+00:00", "trade", 6.6, 24.0]
["2026-08-27T18:19:45.405148+00:00", "trade", 6.6, 11.0]
["2026-08-27T18:19:45.405148+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.405149+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405171+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405173+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405217+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405231+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405237+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405244+00:00", "trade", 6.5987, 21.0]
["2026-08-27T18:19:45.405270+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.405280+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.405378+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.405485+00:00", "trade", 6.5989, 22.0]
["2026-08-27T18:19:45.405594+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.405604+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.405679+00:00", "trade", 6.6, 23.0]
["2026-08-27T18:19:45.405709+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.405821+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.405821+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.406214+00:00", "trade", 6.6, 23.0]
["2026-08-27T18:19:45.406440+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.406505+00:00", "trade", 6.6, 1.0]
["2026-08-27T18:19:45.406507+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.406693+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.406863+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.406997+00:00", "trade", 6.605, 33.0]
["2026-08-27T18:19:45.407272+00:00", "trade", 6.605, 22.0]
["2026-08-27T18:19:45.407658+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.407666+00:00", "trade", 6.605, 20.0]
["2026-08-27T18:19:45.408716+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.408942+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.409142+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.409149+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:19:45.409536+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.409547+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.409886+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.410233+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.410812+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:19:45.427386+00:00", "trade", 6.6, 19.0]
["2026-08-27T18:19:45.432999+00:00", "trade", 6.6, 11.0]
["2026-08-27T18:19:45.500903+00:00", "trade", 6.6, 26.0]
["2026-08-27T18:19:45.500905+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:19:45.500909+00:00", "quote", 6.59, 6.61]
["2026-08-27T18:19:45.500923+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500930+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500937+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500943+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500950+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500963+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.500970+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.501210+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.501479+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.501611+00:00", "trade", 6.61, 44.0]
["2026-08-27T18:19:45.501812+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.501840+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.505934+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.524618+00:00", "trade", 6.605, 100.0]
["2026-08-27T18:19:45.601747+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.602032+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.603657+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.604380+00:00", "trade", 6.605, 100.0]
["2026-08-27T18:19:45.604965+00:00", "trade", 6.6038, 24.0]
["2026-08-27T18:19:45.678665+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.680792+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:45.869286+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:46.433022+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:55.100551+00:00", "trade", 6.605, 27.0]
["2026-08-27T18:19:55.301003+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:19:55.632708+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:15.418788+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:15.419710+00:00", "trade", 6.605, 28.0]
["2026-08-27T18:20:15.606363+00:00", "trade", 6.605, 3.0]
["2026-08-27T18:20:20.715326+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:25.006647+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:29.216566+00:00", "trade", 6.605, 1.0]
["2026-08-27T18:20:32.810797+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:32.810823+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:40.972747+00:00", "trade", 6.608, 1.0]
["2026-08-27T18:20:41.703702+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:41.703709+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:41.805591+00:00", "trade", 6.6069, 1.0]
["2026-08-27T18:20:49.698164+00:00", "trade", 6.605, 66.0]
["2026-08-27T18:20:49.698748+00:00", "trade", 6.6051, 3.0]
["2026-08-27T18:20:49.754054+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:49.754060+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:50.021219+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:20:50.021309+00:00", "trade", 6.605, 100.0]
["2026-08-27T18:20:52.859159+00:00", "trade", 6.605, 7.0]
["2026-08-27T18:21:15.362406+00:00", "trade", 6.6, 50.0]
["2026-08-27T18:21:15.454670+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.454695+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455384+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.455386+00:00", "trade", 6.6, 4.0]
["2026-08-27T18:21:15.455387+00:00", "trade", 6.6, 89.0]
["2026-08-27T18:21:15.455388+00:00", "trade", 6.6, 7.0]
["2026-08-27T18:21:15.455410+00:00", "trade", 6.6, 93.0]
["2026-08-27T18:21:15.455411+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.455412+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455422+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455432+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455439+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455445+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455451+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455456+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455458+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455465+00:00", "quote", 6.6, 6.61]
["2026-08-27T18:21:15.455479+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455486+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455492+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455499+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455671+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455677+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455684+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455691+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455695+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455698+00:00", "trade", 6.6, 6.0]
["2026-08-27T18:21:15.455698+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455699+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.455701+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.455702+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455704+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455709+00:00", "trade", 6.6, 7.0]
["2026-08-27T18:21:15.455710+00:00", "trade", 6.6, 45.0]
["2026-08-27T18:21:15.455713+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455732+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455741+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455813+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455854+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455867+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455873+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455880+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455887+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455894+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455913+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455931+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455960+00:00", "trade", 6.6, 54.0]
["2026-08-27T18:21:15.455961+00:00", "quote", 6.6, 6.6]
["2026-08-27T18:21:15.455981+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.455982+00:00", "trade", 6.6, 46.0]
["2026-08-27T18:21:15.455982+00:00", "trade", 6.6, 2.0]
["2026-08-27T18:21:15.455982+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456005+00:00", "trade", 6.6012, 23.0]
["2026-08-27T18:21:15.456020+00:00", "trade", 6.6, 100.0]
["2026-08-27T18:21:15.456069+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456175+00:00", "trade", 6.6, 50.0]
["2026-08-27T18:21:15.456175+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456374+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456406+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456519+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.456539+00:00", "trade", 6.6, 21.0]
["2026-08-27T18:21:15.456865+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.457253+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.457270+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.457317+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.457703+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.457723+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:15.556971+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:21:15.557555+00:00", "trade", 6.5987, 20.0]
["2026-08-27T18:21:20.521096+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:21:20.522577+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:21:20.523638+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:21:20.524627+00:00", "trade", 6.595, 23.0]
["2026-08-27T18:21:21.420338+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:21.420345+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:21:28.695687+00:00", "trade", 6.6001, 31.0]
["2026-08-27T18:21:45.559367+00:00", "trade", 6.595, 9.0]
["2026-08-27T18:22:10.816437+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:22:20.790946+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:22:30.683150+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:22:30.683739+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:22:40.493049+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:22:50.356993+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:22:54.001473+00:00", "trade", 6.591, 250.0]
["2026-08-27T18:22:54.024587+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:23:00.084835+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:23:00.685370+00:00", "trade", 6.5922, 18.0]
["2026-08-27T18:23:11.048902+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:23:11.830480+00:00", "trade", 6.595, 11.0]
["2026-08-27T18:23:17.129564+00:00", "trade", 6.595, 9.0]
["2026-08-27T18:23:19.823371+00:00", "trade", 6.595, 4.0]
["2026-08-27T18:23:23.528256+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:23:30.687368+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:23:31.943790+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:23:33.109116+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:23:39.313330+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:23:39.313791+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:23:47.539991+00:00", "trade", 6.5953, 153.0]
["2026-08-27T18:23:50.008732+00:00", "trade", 6.595, 52.0]
["2026-08-27T18:23:50.008787+00:00", "trade", 6.595, 12.0]
["2026-08-27T18:24:00.086709+00:00", "trade", 6.596, 1.0]
["2026-08-27T18:24:00.689369+00:00", "trade", 6.595, 3.0]
["2026-08-27T18:24:30.313475+00:00", "trade", 6.595, 36.0]
["2026-08-27T18:24:30.691704+00:00", "trade", 6.595, 2.0]
["2026-08-27T18:24:49.445877+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:24:49.446333+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:25:01.856657+00:00", "trade", 6.595, 94.0]
["2026-08-27T18:25:01.857247+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:25:03.470756+00:00", "trade", 6.595, 16.0]
["2026-08-27T18:25:29.996159+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:25:31.858370+00:00", "trade", 6.595, 1.0]
["2026-08-27T18:25:39.333383+00:00", "trade", 6.595, 208.0]
["2026-08-27T18:25:39.694647+00:00", "trade", 6.595, 19.0]
["2026-08-27T18:25:43.588883+00:00", "trade", 6.595, 13.0]
["2026-08-27T18:25:43.640710+00:00", "trade", 6.595, 61.0]
["2026-08-27T18:25:43.686585+00:00", "trade", 6.595, 35.0]
["2026-08-27T18:25:44.367960+00:00", "trade", 6.595, 20.0]
["2026-08-27T18:25:50.696008+00:00", "trade", 6.595, 80.0]
["2026-08-27T18:25:50.696595+00:00", "trade", 6.595, 22.0]
["2026-08-27T18:26:00.085232+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:00.085696+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:08.887490+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:36.636449+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:41.439493+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:41.439508+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:26:49.513185+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:06.948127+00:00", "trade", 6.595, 50.0]
["2026-08-27T18:27:06.948714+00:00", "trade", 6.595, 3.0]
["2026-08-27T18:27:23.513105+00:00", "trade", 6.59, 93.0]
["2026-08-27T18:27:23.513112+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:27:23.513117+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:27:23.513124+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513194+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513202+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513208+00:00", "trade", 6.59, 63.0]
["2026-08-27T18:27:23.513209+00:00", "trade", 6.59, 5.0]
["2026-08-27T18:27:23.513212+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:27:23.513213+00:00", "trade", 6.59, 31.0]
["2026-08-27T18:27:23.513231+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513238+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:27:23.513238+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513244+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513247+00:00", "trade", 6.59, 54.0]
["2026-08-27T18:27:23.513251+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513257+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513264+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513270+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513277+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513284+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513297+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:27:23.513304+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513312+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513320+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513326+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513334+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513340+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513347+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513563+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513623+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:27:23.513625+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:27:23.513625+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:27:23.513625+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:27:23.513626+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.513639+00:00", "trade", 6.59, 53.0]
["2026-08-27T18:27:23.513765+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:27:23.513821+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:27:23.513980+00:00", "trade", 6.585, 25.0]
["2026-08-27T18:27:23.514011+00:00", "trade", 6.585, 26.0]
["2026-08-27T18:27:23.514569+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.514594+00:00", "trade", 6.5893, 20.0]
["2026-08-27T18:27:23.514638+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:27:23.514638+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.514693+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.515341+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.528851+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.557233+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:23.557816+00:00", "trade", 6.5873, 2.0]
["2026-08-27T18:27:23.557967+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:23.733716+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:23.750635+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:23.760885+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.138122+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.212373+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.212400+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.314407+00:00", "trade", 6.585, 134.0]
["2026-08-27T18:27:24.314416+00:00", "trade", 6.585, 66.0]
["2026-08-27T18:27:24.314439+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.314696+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.314718+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.314930+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.315104+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.315125+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.315310+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.316077+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.317277+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.323098+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:27:24.325853+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:24.327373+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:26.004342+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:28.357279+00:00", "trade", 6.585, 19.0]
["2026-08-27T18:27:28.358058+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:28.358517+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:32.182946+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:36.435659+00:00", "trade", 6.585, 40.0]
["2026-08-27T18:27:47.091185+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:47.091208+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:47.091734+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:47.092163+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:27:47.101107+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:28:04.201811+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:28:24.222283+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:28:24.223338+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:28:40.187175+00:00", "trade", 6.5887, 1.0]
["2026-08-27T18:28:40.696363+00:00", "trade", 6.585, 76.0]
["2026-08-27T18:28:51.326094+00:00", "trade", 6.585, 79.0]
["2026-08-27T18:29:14.642536+00:00", "trade", 6.585, 20.0]
["2026-08-27T18:29:32.271003+00:00", "trade", 6.585, 48.0]
["2026-08-27T18:29:35.306618+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:29:56.673630+00:00", "trade", 6.585, 21.0]
["2026-08-27T18:30:05.814405+00:00", "trade", 6.585, 127.0]
["2026-08-27T18:30:10.755862+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:30:10.851608+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:30:10.851669+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:30:32.842119+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:30:32.956752+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:30:50.701489+00:00", "trade", 6.585, 47.0]
["2026-08-27T18:30:53.754486+00:00", "trade", 6.585, 27.0]
["2026-08-27T18:30:53.756655+00:00", "trade", 6.585, 27.0]
["2026-08-27T18:31:05.202669+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:31:05.202686+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:31:10.576721+00:00", "trade", 6.585, 77.0]
["2026-08-27T18:31:11.765170+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:31:11.765197+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:31:30.281764+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:31:56.646188+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:32:06.731462+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:32:47.727458+00:00", "trade", 6.585, 9.0]
["2026-08-27T18:32:54.914112+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:33:07.289354+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:07.289386+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:07.289606+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.983956+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:33:17.983957+00:00", "trade", 6.59, 1.0]
["2026-08-27T18:33:17.983959+00:00", "trade", 6.59, 46.0]
["2026-08-27T18:33:17.983962+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.983964+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.983965+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.983981+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.983997+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984003+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984010+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984016+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984022+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984030+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984043+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984051+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:17.984088+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:17.984096+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:17.984102+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:17.984133+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:33:17.984138+00:00", "trade", 6.59, 152.0]
["2026-08-27T18:33:17.984142+00:00", "trade", 6.59, 10.0]
["2026-08-27T18:33:17.984157+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984175+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984181+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984186+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984206+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984230+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:33:17.984245+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:33:17.984246+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:17.984252+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:17.984313+00:00", "trade", 6.59, 27.0]
["2026-08-27T18:33:17.984315+00:00", "trade", 6.59, 4.0]
["2026-08-27T18:33:17.984315+00:00", "trade", 6.59, 47.0]
["2026-08-27T18:33:17.984315+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984385+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984483+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984490+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984498+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984517+00:00", "trade", 6.59, 21.0]
["2026-08-27T18:33:17.984531+00:00", "trade", 6.59, 2.0]
["2026-08-27T18:33:17.984533+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984588+00:00", "trade", 6.59, 5.0]
["2026-08-27T18:33:17.984589+00:00", "trade", 6.59, 2.0]
["2026-08-27T18:33:17.984592+00:00", "trade", 6.59, 32.0]
["2026-08-27T18:33:17.984594+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:33:17.984594+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:33:17.984624+00:00", "trade", 6.59, 38.0]
["2026-08-27T18:33:17.984626+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984697+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.984784+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.985190+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.985719+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.986105+00:00", "trade", 6.59, 8.0]
["2026-08-27T18:33:17.986446+00:00", "trade", 6.595, 96.0]
["2026-08-27T18:33:17.986838+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.989714+00:00", "trade", 6.595, 42.0]
["2026-08-27T18:33:17.990400+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:17.996035+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:18.020642+00:00", "trade", 6.595, 200.0]
["2026-08-27T18:33:18.029499+00:00", "trade", 6.59, 38.0]
["2026-08-27T18:33:18.035238+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:18.572841+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:18.572867+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:18.576790+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:18.576816+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:19.260770+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:23.193106+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:35.649649+00:00", "trade", 6.589, 20.0]
["2026-08-27T18:33:37.789292+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:33:37.794819+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:33:37.796814+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:33:37.797928+00:00", "trade", 6.59, 33.0]
["2026-08-27T18:33:37.946252+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:37.946751+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:37.946921+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:37.948734+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816040+00:00", "trade", 6.59, 40.0]
["2026-08-27T18:33:40.816041+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:33:40.816041+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816043+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:33:40.816044+00:00", "trade", 6.59, 1100.0]
["2026-08-27T18:33:40.816054+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816068+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816089+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816096+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816103+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816110+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816116+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816123+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:33:40.816130+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816137+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816143+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816149+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816156+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816162+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816277+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816291+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:33:40.816315+00:00", "trade", 6.59, 76.0]
["2026-08-27T18:33:40.816327+00:00", "trade", 6.59, 120.0]
["2026-08-27T18:33:40.816472+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816479+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816506+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816513+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816523+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816539+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816549+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816565+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816618+00:00", "trade", 6.59, 8.0]
["2026-08-27T18:33:40.816619+00:00", "trade", 6.59, 55.0]
["2026-08-27T18:33:40.816762+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.816829+00:00", "trade", 6.585, 150.0]
["2026-08-27T18:33:40.816933+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.817482+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:33:40.818194+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.818215+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.822783+00:00", "trade", 6.585, 67.0]
["2026-08-27T18:33:40.823317+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.823343+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.824692+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.828540+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:33:40.916180+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:40.934135+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:33:41.581961+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:33:41.953439+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:33:44.582969+00:00", "trade", 6.585, 15.0]
["2026-08-27T18:33:44.583021+00:00", "trade", 6.585, 58.0]
["2026-08-27T18:33:44.583590+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:34:10.842367+00:00", "trade", 6.585, 14.0]
["2026-08-27T18:34:40.764442+00:00", "trade", 6.585, 29.0]
["2026-08-27T18:34:40.844369+00:00", "trade", 6.585, 1.0]
["2026-08-27T18:34:41.765118+00:00", "trade", 6.585, 74.0]
["2026-08-27T18:35:01.221229+00:00", "trade", 6.5893, 100.0]
["2026-08-27T18:35:10.846368+00:00", "trade", 6.585, 4.0]
["2026-08-27T18:35:20.849009+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:35:28.949927+00:00", "trade", 6.585, 47.0]
["2026-08-27T18:35:34.777982+00:00", "trade", 6.5888, 152.0]
["2026-08-27T18:35:46.347657+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:35:46.347685+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:35:47.710456+00:00", "trade", 6.585, 69.0]
["2026-08-27T18:35:54.770162+00:00", "trade", 6.585, 6.0]
["2026-08-27T18:36:05.120261+00:00", "trade", 6.585, 2.0]
["2026-08-27T18:36:07.312965+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:36:07.313004+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:36:51.076924+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.077964+00:00", "trade", 6.58, 20.0]
["2026-08-27T18:36:51.077965+00:00", "trade", 6.58, 180.0]
["2026-08-27T18:36:51.077971+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.077982+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.077989+00:00", "trade", 6.58, 20.0]
["2026-08-27T18:36:51.077991+00:00", "trade", 6.58, 300.0]
["2026-08-27T18:36:51.077992+00:00", "trade", 6.58, 40.0]
["2026-08-27T18:36:51.077993+00:00", "trade", 6.58, 20.0]
["2026-08-27T18:36:51.077996+00:00", "trade", 6.58, 63.0]
["2026-08-27T18:36:51.077997+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078025+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078031+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078038+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078044+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078051+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078057+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078070+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078078+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.078085+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078091+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078098+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078104+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078111+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078118+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078237+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078435+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078454+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078476+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078482+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078491+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:36:51.078545+00:00", "trade", 6.58, 9.0]
["2026-08-27T18:36:51.078573+00:00", "trade", 6.58, 1.0]
["2026-08-27T18:36:51.078575+00:00", "trade", 6.58, 4.0]
["2026-08-27T18:36:51.078575+00:00", "trade", 6.58, 6.0]
["2026-08-27T18:36:51.078576+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:36:51.078576+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.078580+00:00", "trade", 6.58, 99.0]
["2026-08-27T18:36:51.078932+00:00", "trade", 6.575, 27.0]
["2026-08-27T18:36:51.079081+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.079244+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.079420+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.080155+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.083033+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.083113+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.084556+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.084581+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.086114+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.087646+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.087647+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:36:51.087648+00:00", "trade", 6.58, 27.0]
["2026-08-27T18:36:51.087653+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.087659+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.087679+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.088002+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:36:51.088003+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:36:51.088022+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088023+00:00", "trade", 6.58, 273.0]
["2026-08-27T18:36:51.088042+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088049+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088055+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088061+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088068+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088075+00:00", "quote", 6.57, 6.59]
["2026-08-27T18:36:51.088082+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088090+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088096+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088102+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088109+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088115+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088128+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088134+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088213+00:00", "trade", 6.58, 1.0]
["2026-08-27T18:36:51.088221+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088301+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088335+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088597+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088802+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.088890+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.089099+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.093065+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.095636+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.096819+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.131454+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.188837+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.189120+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.190162+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:51.190624+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:52.313602+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:52.449838+00:00", "trade", 6.585, 71.0]
["2026-08-27T18:36:52.450620+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:36:53.740486+00:00", "trade", 6.585, 53.0]
["2026-08-27T18:36:53.745574+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:36:53.746438+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:37:01.054319+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:01.054460+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:01.063222+00:00", "trade", 6.58, 200.0]
["2026-08-27T18:37:01.063805+00:00", "trade", 6.5826, 21.0]
["2026-08-27T18:37:01.064717+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:01.077599+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:37:06.217893+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:06.219342+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:08.007929+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:12.698468+00:00", "trade", 6.58, 14.0]
["2026-08-27T18:37:12.698540+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:12.698567+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:18.553547+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:18.553570+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:18.553609+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:20.319059+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:20.327221+00:00", "trade", 6.58, 56.0]
["2026-08-27T18:37:20.327983+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:26.176126+00:00", "trade", 6.586, 2.0]
["2026-08-27T18:37:30.136997+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:30.137025+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:31.056435+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:31.064369+00:00", "trade", 6.583, 9.0]
["2026-08-27T18:37:37.366843+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:37.366884+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:37.369502+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:37.369528+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:37.370415+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:39.400869+00:00", "trade", 6.5871, 100.0]
["2026-08-27T18:37:40.712543+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:45.532514+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:45.548897+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:45.549428+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:59.663383+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:59.664046+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:37:59.664100+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:02.026368+00:00", "trade", 6.585, 71.0]
["2026-08-27T18:38:02.026954+00:00", "trade", 6.585, 4.0]
["2026-08-27T18:38:19.851230+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:19.884088+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:25.081507+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:25.081965+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:25.184340+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:26.584707+00:00", "trade", 6.585, 80.0]
["2026-08-27T18:38:26.585483+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:27.930526+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:27.935698+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:27.936151+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:31.012255+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:31.012714+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:32.028374+00:00", "trade", 6.585, 4.0]
["2026-08-27T18:38:34.108974+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:42.636493+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:38:43.587959+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:43.587986+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:44.508446+00:00", "trade", 6.585, 69.0]
["2026-08-27T18:38:44.508483+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:38:52.737468+00:00", "trade", 6.585, 130.0]
["2026-08-27T18:38:52.738590+00:00", "trade", 6.585, 18.0]
["2026-08-27T18:39:02.030370+00:00", "trade", 6.585, 11.0]
["2026-08-27T18:39:02.646124+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:02.646891+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:12.079807+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:30.254033+00:00", "trade", 6.586, 1.0]
["2026-08-27T18:39:35.193484+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:35.242403+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:42.214979+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:42.242412+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:44.939701+00:00", "trade", 6.585, 80.0]
["2026-08-27T18:39:44.940290+00:00", "trade", 6.585, 4.0]
["2026-08-27T18:39:52.273961+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:52.273987+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:52.552182+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:54.557926+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:39:59.121988+00:00", "trade", 6.585, 13.0]
["2026-08-27T18:40:09.267936+00:00", "trade", 6.5801, 1000.0]
["2026-08-27T18:40:09.268003+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.268306+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.268308+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.268523+00:00", "trade", 6.5802, 51.0]
["2026-08-27T18:40:09.268667+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.268675+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.269245+00:00", "trade", 6.585, 20.0]
["2026-08-27T18:40:09.271222+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:09.298927+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:40:12.106765+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:12.108338+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:12.108391+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:12.438203+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:16.565806+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:16.780339+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:17.505581+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:31.024745+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:31.025199+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:33.754215+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:33.754242+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:34.741155+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:40:39.270368+00:00", "trade", 6.585, 15.0]
["2026-08-27T18:40:46.709246+00:00", "trade", 6.585, 82.0]
["2026-08-27T18:41:05.045715+00:00", "trade", 6.585, 48.0]
["2026-08-27T18:41:05.055829+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:05.055847+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:05.055875+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:05.055919+00:00", "trade", 6.58, 1.0]
["2026-08-27T18:41:05.055919+00:00", "trade", 6.58, 51.0]
["2026-08-27T18:41:05.056329+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:41:05.056398+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:05.056786+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:05.129985+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:09.272369+00:00", "trade", 6.5841, 14.0]
["2026-08-27T18:41:26.131445+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:26.280747+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:41:38.992650+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:41:38.995227+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:41:38.996063+00:00", "trade", 6.585, 50.0]
["2026-08-27T18:41:39.025464+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:41:39.026050+00:00", "trade", 6.5838, 20.0]
["2026-08-27T18:41:42.335408+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:42.335435+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:42.335935+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:42.336098+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:41:42.336137+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:06.964406+00:00", "trade", 6.58, 19.0]
["2026-08-27T18:42:06.964485+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:06.964514+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881449+00:00", "trade", 6.58, 11.0]
["2026-08-27T18:42:07.881524+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881549+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881550+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:42:07.881551+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:42:07.881568+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881575+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881581+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881588+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881594+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881601+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881608+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:42:07.881626+00:00", "trade", 6.58, 5.0]
["2026-08-27T18:42:07.881628+00:00", "trade", 6.58, 80.0]
["2026-08-27T18:42:07.881628+00:00", "trade", 6.58, 4.0]
["2026-08-27T18:42:07.881655+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881663+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881669+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881675+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881682+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881696+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.881895+00:00", "trade", 6.58, 17.0]
["2026-08-27T18:42:07.881899+00:00", "trade", 6.58, 46.0]
["2026-08-27T18:42:07.882159+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:42:07.882247+00:00", "trade", 6.58, 3.0]
["2026-08-27T18:42:07.882249+00:00", "trade", 6.58, 55.0]
["2026-08-27T18:42:07.882249+00:00", "trade", 6.58, 19.0]
["2026-08-27T18:42:07.882249+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.882268+00:00", "trade", 6.58, 81.0]
["2026-08-27T18:42:07.882317+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.882389+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.882714+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.882837+00:00", "trade", 6.58, 22.0]
["2026-08-27T18:42:07.886649+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.888196+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.890301+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.981747+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.984775+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:07.984801+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:08.004652+00:00", "trade", 6.575, 75.0]
["2026-08-27T18:42:08.004716+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:08.946057+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:09.494072+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:09.643953+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:09.718563+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:11.068584+00:00", "trade", 6.575, 79.0]
["2026-08-27T18:42:11.073228+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:14.639293+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:19.051685+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:20.717180+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:21.440224+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:27.935830+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:27.935858+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:27.936356+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:27.937049+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:42:36.370650+00:00", "trade", 6.5822, 100.0]
["2026-08-27T18:42:36.931099+00:00", "trade", 6.575, 9.0]
["2026-08-27T18:42:37.884367+00:00", "trade", 6.5769, 13.0]
["2026-08-27T18:43:18.785413+00:00", "trade", 6.575, 214.0]
["2026-08-27T18:43:18.785998+00:00", "trade", 6.575, 11.0]
["2026-08-27T18:43:20.108745+00:00", "trade", 6.575, 1.0]
["2026-08-27T18:43:20.109594+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:43:47.055753+00:00", "trade", 6.575, 80.0]
["2026-08-27T18:43:48.049040+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:43:48.787368+00:00", "trade", 6.575, 4.0]
["2026-08-27T18:44:00.451863+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:44:00.451892+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:44:00.451898+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:44:29.872754+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:44:40.929559+00:00", "trade", 6.575, 81.0]
["2026-08-27T18:44:40.930147+00:00", "trade", 6.575, 4.0]
["2026-08-27T18:45:04.886169+00:00", "trade", 6.5723, 1.0]
["2026-08-27T18:45:04.886187+00:00", "trade", 6.5723, 1.0]
["2026-08-27T18:45:14.059482+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:14.059510+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:14.060082+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:14.713697+00:00", "trade", 6.575, 7.0]
["2026-08-27T18:45:14.955178+00:00", "trade", 6.575, 31.0]
["2026-08-27T18:45:14.955761+00:00", "trade", 6.5749, 2.0]
["2026-08-27T18:45:16.038574+00:00", "trade", 6.58, 68.0]
["2026-08-27T18:45:16.038611+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039065+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039107+00:00", "trade", 6.58, 32.0]
["2026-08-27T18:45:16.039108+00:00", "trade", 6.58, 24.0]
["2026-08-27T18:45:16.039109+00:00", "trade", 6.58, 27.0]
["2026-08-27T18:45:16.039111+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:45:16.039115+00:00", "trade", 6.58, 4.0]
["2026-08-27T18:45:16.039115+00:00", "trade", 6.58, 1.0]
["2026-08-27T18:45:16.039141+00:00", "trade", 6.58, 5.0]
["2026-08-27T18:45:16.039151+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039157+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039164+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:45:16.039164+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039165+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:45:16.039167+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:45:16.039167+00:00", "trade", 6.58, 21.0]
["2026-08-27T18:45:16.039168+00:00", "trade", 6.58, 19.0]
["2026-08-27T18:45:16.039168+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:45:16.039168+00:00", "trade", 6.58, 40.0]
["2026-08-27T18:45:16.039170+00:00", "trade", 6.58, 19.0]
["2026-08-27T18:45:16.039171+00:00", "trade", 6.58, 22.0]
["2026-08-27T18:45:16.039171+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039177+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:45:16.039179+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039182+00:00", "trade", 6.58, 6.0]
["2026-08-27T18:45:16.039185+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039193+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039199+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039206+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039212+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039219+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039233+00:00", "trade", 6.58, 17.0]
["2026-08-27T18:45:16.039234+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039240+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:45:16.039242+00:00", "trade", 6.58, 2.0]
["2026-08-27T18:45:16.039247+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039255+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039261+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039268+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039274+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039289+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039295+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039302+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039308+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039315+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039435+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039456+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:45:16.039519+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.039635+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:45:16.039835+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.039862+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.039971+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.039982+00:00", "trade", 6.58, 23.0]
["2026-08-27T18:45:16.040621+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.040881+00:00", "trade", 6.58, 2.0]
["2026-08-27T18:45:16.042187+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:45:16.042765+00:00", "trade", 6.5811, 23.0]
["2026-08-27T18:45:16.043434+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.044469+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.044827+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:45:16.049144+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.140947+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.204442+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.204469+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:16.342311+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:19.952615+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:25.273411+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:25.273449+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:28.351351+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:32.540711+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:32.540749+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:32.668910+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:32.668937+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:35.170703+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:46.044368+00:00", "trade", 6.585, 5.0]
["2026-08-27T18:45:47.716521+00:00", "trade", 6.585, 40.0]
["2026-08-27T18:45:56.896464+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:56.896493+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:56.923969+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:45:56.924064+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:45:56.931770+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:45:56.947762+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:46:00.166795+00:00", "trade", 6.585, 8.0]
["2026-08-27T18:46:04.006202+00:00", "trade", 6.585, 27.0]
["2026-08-27T18:46:12.480008+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:46:15.235607+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:46:16.046368+00:00", "trade", 6.585, 14.0]
["2026-08-27T18:46:43.429584+00:00", "trade", 6.585, 84.0]
["2026-08-27T18:46:44.538517+00:00", "trade", 6.586, 1.0]
["2026-08-27T18:46:45.197083+00:00", "trade", 6.585, 33.0]
["2026-08-27T18:46:46.048368+00:00", "trade", 6.585, 6.0]
["2026-08-27T18:47:09.598813+00:00", "trade", 6.5816, 154.0]
["2026-08-27T18:47:14.710499+00:00", "trade", 6.585, 82.0]
["2026-08-27T18:47:16.050370+00:00", "trade", 6.585, 4.0]
["2026-08-27T18:47:22.001248+00:00", "trade", 6.5806, 100.0]
["2026-08-27T18:47:22.023388+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:47:22.023750+00:00", "trade", 6.585, 11.0]
["2026-08-27T18:47:22.023898+00:00", "trade", 6.58, 23.0]
["2026-08-27T18:47:22.049231+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:47:22.049813+00:00", "trade", 6.5843, 9.0]
["2026-08-27T18:47:22.317234+00:00", "trade", 6.585, 5.0]
["2026-08-27T18:47:28.317584+00:00", "trade", 6.585, 89.0]
["2026-08-27T18:48:46.857611+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:48:46.925988+00:00", "trade", 6.585, 77.0]
["2026-08-27T18:49:21.652657+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:49:21.652657+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652658+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:49:21.652661+00:00", "trade", 6.58, 16.0]
["2026-08-27T18:49:21.652661+00:00", "trade", 6.58, 84.0]
["2026-08-27T18:49:21.652664+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652679+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652687+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652689+00:00", "trade", 6.58, 116.0]
["2026-08-27T18:49:21.652701+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652707+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652714+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652721+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652728+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652734+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652740+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652748+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.652966+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.653267+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.653444+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.653752+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.654179+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.654238+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658390+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658412+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658447+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:49:21.658465+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658471+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658478+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658484+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.658952+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:49:21.659021+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:49:21.659172+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:49:21.659180+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:49:21.659187+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:49:21.659193+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:49:21.659200+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:49:21.659263+00:00", "trade", 6.58, 60.0]
["2026-08-27T18:49:21.659263+00:00", "trade", 6.58, 80.0]
["2026-08-27T18:49:21.659263+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:49:21.659263+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659264+00:00", "trade", 6.58, 53.0]
["2026-08-27T18:49:21.659337+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659436+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659466+00:00", "trade", 6.58, 2.0]
["2026-08-27T18:49:21.659471+00:00", "trade", 6.58, 17.0]
["2026-08-27T18:49:21.659490+00:00", "trade", 6.58, 200.0]
["2026-08-27T18:49:21.659644+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659655+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:49:21.659666+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659709+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659741+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659750+00:00", "trade", 6.58, 47.0]
["2026-08-27T18:49:21.659769+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.659770+00:00", "trade", 6.58, 5.0]
["2026-08-27T18:49:21.659772+00:00", "trade", 6.58, 12.0]
["2026-08-27T18:49:21.659958+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.660225+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.660723+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.660757+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.660826+00:00", "trade", 6.58, 6.0]
["2026-08-27T18:49:21.661048+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.661055+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.661156+00:00", "trade", 6.58, 6.0]
["2026-08-27T18:49:21.663062+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.663491+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.663538+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.667089+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.667415+00:00", "trade", 6.58, 117.0]
["2026-08-27T18:49:21.671058+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.681749+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:21.681783+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.173532+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.173902+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.173985+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.174017+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.174052+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.175105+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.175558+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.177300+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:49:22.671109+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.681352+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.731287+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:22.735311+00:00", "trade", 6.575, 48.0]
["2026-08-27T18:49:22.755295+00:00", "trade", 6.575, 1.0]
["2026-08-27T18:49:28.156219+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:49:41.570119+00:00", "trade", 6.575, 82.0]
["2026-08-27T18:49:51.574154+00:00", "trade", 6.575, 48.0]
["2026-08-27T18:50:00.339227+00:00", "trade", 6.575, 10.0]
["2026-08-27T18:50:10.114050+00:00", "trade", 6.575, 32.0]
["2026-08-27T18:50:21.023702+00:00", "trade", 6.575, 154.0]
["2026-08-27T18:50:21.023907+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:21.024039+00:00", "trade", 6.575, 46.0]
["2026-08-27T18:50:21.024599+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:21.049183+00:00", "trade", 6.575, 200.0]
["2026-08-27T18:50:22.566463+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:37.570232+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:37.570261+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:48.730287+00:00", "trade", 6.575, 70.0]
["2026-08-27T18:50:48.730323+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:50.278009+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:50.278036+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:50:50.278825+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:10.782055+00:00", "trade", 6.5791, 44.0]
["2026-08-27T18:51:41.822388+00:00", "trade", 6.575, 69.0]
["2026-08-27T18:51:41.822426+00:00", "trade", 6.575, 84.0]
["2026-08-27T18:51:41.824928+00:00", "trade", 6.575, 14.0]
["2026-08-27T18:51:56.479470+00:00", "trade", 6.5793, 77.0]
["2026-08-27T18:51:57.349127+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:57.647235+00:00", "trade", 6.5787, 6.0]
["2026-08-27T18:51:57.706149+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:57.706862+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:57.708189+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:57.897691+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:57.902188+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:51:58.320331+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:52:02.740445+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:52:05.001670+00:00", "trade", 6.5787, 18.0]
["2026-08-27T18:52:05.740199+00:00", "trade", 6.5787, 100.0]
["2026-08-27T18:52:11.392064+00:00", "trade", 6.575, 85.0]
["2026-08-27T18:52:14.734309+00:00", "trade", 6.5785, 2.0]
["2026-08-27T18:52:30.829989+00:00", "trade", 6.575, 6.0]
["2026-08-27T18:52:30.832859+00:00", "trade", 6.575, 50.0]
["2026-08-27T18:52:30.833321+00:00", "trade", 6.575, 44.0]
["2026-08-27T18:52:30.833815+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:52:37.772779+00:00", "trade", 6.5714, 1.0]
["2026-08-27T18:52:58.438952+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:02.072982+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:02.073438+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:06.012190+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:06.012645+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:09.304178+00:00", "trade", 6.5777, 8.0]
["2026-08-27T18:53:11.932932+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:18.066067+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:18.258790+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:23.469181+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:30.981900+00:00", "trade", 6.575, 100.0]
["2026-08-27T18:53:30.982593+00:00", "trade", 6.575, 9.0]
["2026-08-27T18:53:30.982743+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:30.983201+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:53:30.983732+00:00", "trade", 6.575, 13.0]
["2026-08-27T18:53:46.541459+00:00", "trade", 6.575, 16.0]
["2026-08-27T18:53:46.541487+00:00", "trade", 6.575, 77.0]
["2026-08-27T18:53:49.037365+00:00", "trade", 6.575, 66.0]
["2026-08-27T18:53:56.569285+00:00", "trade", 6.5771, 7.0]
["2026-08-27T18:54:12.419480+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:54:21.736889+00:00", "trade", 6.5753, 3.0]
["2026-08-27T18:54:29.549210+00:00", "trade", 6.576, 1.0]
["2026-08-27T18:54:41.185943+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:54:41.186408+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:54:41.242412+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:54:41.596358+00:00", "trade", 6.5754, 2.0]
["2026-08-27T18:54:44.099500+00:00", "trade", 6.575, 85.0]
["2026-08-27T18:55:02.048228+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:55:21.140547+00:00", "trade", 6.5756, 3.0]
["2026-08-27T18:55:46.993387+00:00", "trade", 6.575, 41.0]
["2026-08-27T18:55:48.750776+00:00", "trade", 6.5756, 2.0]
["2026-08-27T18:56:01.514680+00:00", "trade", 6.575, 7.0]
["2026-08-27T18:56:01.517477+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:03.783116+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:03.814943+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:03.814974+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:04.652141+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:04.652537+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:10.426366+00:00", "trade", 6.575, 3.0]
["2026-08-27T18:56:22.432878+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:25.809187+00:00", "trade", 6.5755, 100.0]
["2026-08-27T18:56:36.554837+00:00", "trade", 6.5755, 3.0]
["2026-08-27T18:56:49.337280+00:00", "trade", 6.575, 27.0]
["2026-08-27T18:56:49.337864+00:00", "trade", 6.5751, 2.0]
["2026-08-27T18:56:53.272941+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:53.272942+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:56:53.272943+00:00", "trade", 6.58, 54.0]
["2026-08-27T18:56:53.272972+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:53.273636+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:53.273658+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:56:57.666498+00:00", "trade", 6.576, 1.0]
["2026-08-27T18:57:01.248557+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805545+00:00", "trade", 6.58, 46.0]
["2026-08-27T18:57:04.805546+00:00", "trade", 6.58, 1.0]
["2026-08-27T18:57:04.805548+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805566+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805572+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805579+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805586+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805593+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805599+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805606+00:00", "quote", 6.57, 6.58]
["2026-08-27T18:57:04.805639+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805647+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805653+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805659+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805666+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805681+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805751+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805762+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805764+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805765+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805767+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.805771+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.805772+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805775+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805779+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.805783+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805787+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805789+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.805795+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.805800+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805818+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.805908+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805914+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805918+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805926+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805957+00:00", "quote", 6.58, 6.58]
["2026-08-27T18:57:04.805961+00:00", "trade", 6.58, 18.0]
["2026-08-27T18:57:04.805962+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.806015+00:00", "trade", 6.58, 82.0]
["2026-08-27T18:57:04.806032+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.806032+00:00", "trade", 6.58, 7.0]
["2026-08-27T18:57:04.806113+00:00", "trade", 6.58, 5.0]
["2026-08-27T18:57:04.806355+00:00", "trade", 6.58, 20.0]
["2026-08-27T18:57:04.806361+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.806427+00:00", "trade", 6.585, 16.0]
["2026-08-27T18:57:04.806434+00:00", "trade", 6.58, 22.0]
["2026-08-27T18:57:04.807015+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.807040+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.807060+00:00", "trade", 6.58, 100.0]
["2026-08-27T18:57:04.807120+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.807232+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.807253+00:00", "trade", 6.585, 10.0]
["2026-08-27T18:57:04.807569+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.810691+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.811058+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.850918+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:57:04.852587+00:00", "trade", 6.585, 19.0]
["2026-08-27T18:57:04.900787+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:57:04.900813+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.900850+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:57:04.901369+00:00", "trade", 6.5826, 23.0]
["2026-08-27T18:57:04.906517+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.906547+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:04.909617+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:05.109214+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:57:05.110147+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:05.112105+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:57:05.335429+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:05.335439+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:05.491894+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:05.492716+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:09.876551+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:09.876578+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:09.877094+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:11.416007+00:00", "trade", 6.5797, 1.0]
["2026-08-27T18:57:11.581538+00:00", "trade", 6.585, 83.0]
["2026-08-27T18:57:19.582861+00:00", "trade", 6.585, 61.0]
["2026-08-27T18:57:19.583444+00:00", "trade", 6.585, 22.0]
["2026-08-27T18:57:30.859172+00:00", "trade", 6.5805, 1.0]
["2026-08-27T18:57:47.951900+00:00", "trade", 6.5799, 14.0]
["2026-08-27T18:57:54.485836+00:00", "trade", 6.59, 2.0]
["2026-08-27T18:57:56.377039+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:57:57.719922+00:00", "trade", 6.5788, 100.0]
["2026-08-27T18:57:58.811126+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:58:09.349808+00:00", "trade", 6.5805, 3.0]
["2026-08-27T18:58:17.270819+00:00", "trade", 6.5805, 5.0]
["2026-08-27T18:58:17.271408+00:00", "trade", 6.5822, 1.0]
["2026-08-27T18:58:31.016069+00:00", "trade", 6.5809, 1.0]
["2026-08-27T18:58:32.461652+00:00", "trade", 6.585, 28.0]
["2026-08-27T18:58:35.165297+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:58:36.505389+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:58:39.692386+00:00", "trade", 6.585, 33.0]
["2026-08-27T18:58:44.208860+00:00", "trade", 6.59, 5.0]
["2026-08-27T18:58:47.012082+00:00", "trade", 6.585, 38.0]
["2026-08-27T18:58:47.273365+00:00", "trade", 6.5852, 5.0]
["2026-08-27T18:58:54.833904+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:58:56.582506+00:00", "trade", 6.5815, 2.0]
["2026-08-27T18:58:56.583173+00:00", "trade", 6.58, 35.0]
["2026-08-27T18:59:04.079774+00:00", "trade", 6.59, 176.0]
["2026-08-27T18:59:04.081124+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081168+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081169+00:00", "trade", 6.59, 300.0]
["2026-08-27T18:59:04.081170+00:00", "trade", 6.59, 132.0]
["2026-08-27T18:59:04.081172+00:00", "trade", 6.59, 132.0]
["2026-08-27T18:59:04.081173+00:00", "trade", 6.59, 200.0]
["2026-08-27T18:59:04.081175+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081176+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081182+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081189+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081190+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081196+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081204+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081210+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081217+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081223+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081230+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081237+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:04.081250+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081257+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081263+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081270+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081276+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081283+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081289+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081405+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081414+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081421+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081428+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081437+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081443+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081444+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081446+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:59:04.081451+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081638+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081653+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081676+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081698+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:04.081743+00:00", "trade", 6.59, 6.0]
["2026-08-27T18:59:04.081755+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:04.081755+00:00", "trade", 6.59, 152.0]
["2026-08-27T18:59:04.081756+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.081760+00:00", "trade", 6.5894, 31.0]
["2026-08-27T18:59:04.081806+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.081823+00:00", "trade", 6.59, 23.0]
["2026-08-27T18:59:04.081842+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.081976+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.082036+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:59:04.082305+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.082373+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.082978+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.087395+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.091679+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.127007+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:59:04.127591+00:00", "trade", 6.5911, 23.0]
["2026-08-27T18:59:04.128399+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:59:04.131150+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.132558+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:59:04.132723+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.154315+00:00", "trade", 6.595, 84.0]
["2026-08-27T18:59:04.154379+00:00", "trade", 6.595, 16.0]
["2026-08-27T18:59:04.181750+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:04.183302+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:59:05.893665+00:00", "trade", 6.5901, 283.0]
["2026-08-27T18:59:05.894253+00:00", "trade", 6.5926, 29.0]
["2026-08-27T18:59:05.912005+00:00", "trade", 6.595, 5.0]
["2026-08-27T18:59:05.915952+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:05.915995+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:05.916273+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:05.916285+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:05.916300+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:05.916412+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:06.927322+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:07.365663+00:00", "trade", 6.595, 100.0]
["2026-08-27T18:59:07.365931+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:07.366279+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:07.530527+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:10.359202+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:10.932530+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:10.932537+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:10.935351+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:11.553257+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:12.748933+00:00", "trade", 6.595, 64.0]
["2026-08-27T18:59:13.332718+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:21.757431+00:00", "trade", 6.587, 2.0]
["2026-08-27T18:59:25.834238+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:25.834974+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:27.248128+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:34.117943+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:34.468885+00:00", "trade", 6.595, 96.0]
["2026-08-27T18:59:35.895361+00:00", "trade", 6.5936, 18.0]
["2026-08-27T18:59:36.175576+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175577+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:36.175578+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:59:36.175579+00:00", "trade", 6.59, 31.0]
["2026-08-27T18:59:36.175598+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175604+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175610+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175617+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175623+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175630+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175637+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:36.175650+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175657+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175663+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175669+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175682+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175817+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175824+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175830+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175836+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175851+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:36.175853+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175856+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:59:36.175856+00:00", "trade", 6.59, 2.0]
["2026-08-27T18:59:36.175886+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.175894+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.176133+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.176147+00:00", "quote", 6.59, 6.59]
["2026-08-27T18:59:36.176225+00:00", "trade", 6.59, 12.0]
["2026-08-27T18:59:36.176227+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:59:36.176227+00:00", "trade", 6.59, 56.0]
["2026-08-27T18:59:36.176227+00:00", "trade", 6.59, 61.0]
["2026-08-27T18:59:36.176232+00:00", "trade", 6.59, 8.0]
["2026-08-27T18:59:36.176232+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.176234+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:59:36.176267+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.176289+00:00", "trade", 6.59, 16.0]
["2026-08-27T18:59:36.176309+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.176378+00:00", "trade", 6.59, 21.0]
["2026-08-27T18:59:36.176389+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.176617+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.176832+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:59:36.177481+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.182477+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:59:36.184696+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:36.333810+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:59:36.350883+00:00", "trade", 6.585, 60.0]
["2026-08-27T18:59:37.829093+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:37.952841+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:38.499822+00:00", "trade", 6.585, 82.0]
["2026-08-27T18:59:38.500408+00:00", "trade", 6.5857, 20.0]
["2026-08-27T18:59:41.644357+00:00", "trade", 6.5872, 1.0]
["2026-08-27T18:59:43.645284+00:00", "trade", 6.585, 59.0]
["2026-08-27T18:59:48.537358+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:59:48.537998+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:59:48.540092+00:00", "trade", 6.585, 100.0]
["2026-08-27T18:59:48.542776+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.542802+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.542814+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.542882+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542898+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542908+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542915+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542919+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542940+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.542942+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.542953+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.542987+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.543109+00:00", "quote", 6.58, 6.59]
["2026-08-27T18:59:48.543110+00:00", "trade", 6.59, 100.0]
["2026-08-27T18:59:48.543112+00:00", "trade", 6.59, 200.0]
["2026-08-27T18:59:48.543116+00:00", "quote", 6.58, 6.6]
["2026-08-27T18:59:48.543130+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543136+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543143+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543149+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543156+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543163+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543169+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543176+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543398+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543407+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543422+00:00", "trade", 6.59, 24.0]
["2026-08-27T18:59:48.543434+00:00", "trade", 6.59, 7.0]
["2026-08-27T18:59:48.543456+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543466+00:00", "trade", 6.5861, 23.0]
["2026-08-27T18:59:48.543492+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543511+00:00", "trade", 6.59, 17.0]
["2026-08-27T18:59:48.543551+00:00", "trade", 6.59, 20.0]
["2026-08-27T18:59:48.543613+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543634+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543689+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.543718+00:00", "trade", 6.59, 4.0]
["2026-08-27T18:59:48.543719+00:00", "trade", 6.59, 16.0]
["2026-08-27T18:59:48.543731+00:00", "trade", 6.59, 12.0]
["2026-08-27T18:59:48.543765+00:00", "trade", 6.595, 11.0]
["2026-08-27T18:59:48.543885+00:00", "trade", 6.595, 16.0]
["2026-08-27T18:59:48.543921+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.549131+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.555156+00:00", "trade", 6.595, 84.0]
["2026-08-27T18:59:48.555239+00:00", "trade", 6.595, 16.0]
["2026-08-27T18:59:48.555833+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:48.643722+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:52.060486+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:53.011809+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:53.460378+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:56.016642+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:56.017144+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:56.017372+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:56.766381+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:58.850184+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:58.850211+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:58.850713+00:00", "quote", 6.59, 6.6]
["2026-08-27T18:59:58.850942+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:00.667922+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:02.727543+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:03.413032+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:00:05.269887+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:10.625134+00:00", "trade", 6.589, 1.0]
["2026-08-27T19:00:10.629306+00:00", "trade", 6.5899, 1.0]
["2026-08-27T19:00:10.631211+00:00", "trade", 6.5898, 1.0]
["2026-08-27T19:00:10.632829+00:00", "trade", 6.5881, 1.0]
["2026-08-27T19:00:10.634112+00:00", "trade", 6.5879, 14.0]
["2026-08-27T19:00:10.635646+00:00", "trade", 6.5879, 1.0]
["2026-08-27T19:00:10.636567+00:00", "trade", 6.5878, 2.0]
["2026-08-27T19:00:11.027555+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:11.779841+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:22.313425+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:22.313452+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:22.718319+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:32.933944+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:48.324904+00:00", "trade", 6.595, 25000.0]
["2026-08-27T19:00:48.362474+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:00:48.458477+00:00", "trade", 6.595, 62.0]
["2026-08-27T19:00:48.733168+00:00", "trade", 6.595, 67.0]
["2026-08-27T19:00:49.970447+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970477+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970483+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970606+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970609+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:00:49.970609+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:00:49.970610+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:00:49.970612+00:00", "trade", 6.6, 152.0]
["2026-08-27T19:00:49.970613+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970634+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970640+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970646+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970652+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970658+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970665+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970671+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:00:49.970686+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970693+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970699+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970706+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970712+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970719+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970848+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970858+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970870+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970887+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:00:49.970896+00:00", "trade", 6.6, 4.0]
["2026-08-27T19:00:49.970899+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:00:49.970902+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970905+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.970907+00:00", "trade", 6.6, 7.0]
["2026-08-27T19:00:49.971072+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.971082+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.971095+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.971106+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.971177+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:00:49.971178+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:00:49.971202+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:00:49.971202+00:00", "trade", 6.5973, 21.0]
["2026-08-27T19:00:49.971202+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:49.971263+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:49.971288+00:00", "trade", 6.6, 24.0]
["2026-08-27T19:00:49.971353+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:49.971483+00:00", "trade", 6.6, 23.0]
["2026-08-27T19:00:49.972497+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:49.972806+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:49.973040+00:00", "trade", 6.605, 77.0]
["2026-08-27T19:00:49.973320+00:00", "trade", 6.605, 19.0]
["2026-08-27T19:00:49.975679+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.001571+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.002474+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.005291+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.053995+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.070927+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:50.071596+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:51.016314+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:51.021833+00:00", "trade", 6.605, 98.0]
["2026-08-27T19:00:51.022412+00:00", "trade", 6.6023, 21.0]
["2026-08-27T19:00:51.211328+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:55.291958+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:55.292411+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:55.292418+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:56.038657+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:00:56.043524+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:56.832201+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:56.832492+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:58.536510+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:00:58.536589+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.006057+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.006064+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.006100+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.006112+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.031265+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:01:02.031983+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:02.031985+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:03.239159+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:03.240187+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:03.248848+00:00", "trade", 6.61, 13.0]
["2026-08-27T19:01:03.248933+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:01:03.248933+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:03.248963+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:01:03.248970+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:01:03.248977+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:01:03.249166+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:01:03.249167+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:01:03.249169+00:00", "trade", 6.61, 19.0]
["2026-08-27T19:01:03.249250+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:01:03.249360+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:01:03.249370+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:01:03.249462+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:01:03.249462+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249495+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:01:03.249598+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249712+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249735+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249761+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249762+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.249762+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.249764+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.249767+00:00", "trade", 6.6076, 21.0]
["2026-08-27T19:01:03.249782+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249785+00:00", "trade", 6.62, 87.0]
["2026-08-27T19:01:03.249789+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249792+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.249793+00:00", "trade", 6.62, 75.0]
["2026-08-27T19:01:03.249795+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249802+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249808+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249814+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249823+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249844+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:01:03.249850+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.249858+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.249865+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.249872+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.249901+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.250022+00:00", "trade", 6.62, 175.0]
["2026-08-27T19:01:03.250053+00:00", "trade", 6.62, 87.0]
["2026-08-27T19:01:03.250055+00:00", "trade", 6.62, 111.0]
["2026-08-27T19:01:03.250055+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:01:03.250058+00:00", "trade", 6.62, 170.0]
["2026-08-27T19:01:03.250125+00:00", "trade", 6.62, 175.0]
["2026-08-27T19:01:03.250156+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250157+00:00", "trade", 6.62, 175.0]
["2026-08-27T19:01:03.250165+00:00", "trade", 6.62, 145.0]
["2026-08-27T19:01:03.250178+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250224+00:00", "trade", 6.62, 220.0]
["2026-08-27T19:01:03.250281+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250331+00:00", "trade", 6.62, 81.0]
["2026-08-27T19:01:03.250347+00:00", "trade", 6.6124, 21.0]
["2026-08-27T19:01:03.250385+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250409+00:00", "trade", 6.62, 23.0]
["2026-08-27T19:01:03.250536+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250538+00:00", "trade", 6.62, 200.0]
["2026-08-27T19:01:03.250538+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.250540+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.250541+00:00", "trade", 6.62, 200.0]
["2026-08-27T19:01:03.250542+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250549+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250556+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250567+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.250568+00:00", "trade", 6.62, 75.0]
["2026-08-27T19:01:03.250625+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250631+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250638+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250644+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250645+00:00", "trade", 6.62, 27.0]
["2026-08-27T19:01:03.250651+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250658+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250666+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250672+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250741+00:00", "trade", 6.62, 25.0]
["2026-08-27T19:01:03.250851+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.250852+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250891+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250898+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250929+00:00", "trade", 6.62, 25.0]
["2026-08-27T19:01:03.250929+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250931+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:01:03.250932+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:01:03.250933+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.250936+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:01:03.250939+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.250939+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.250968+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.250985+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250991+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.250998+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251004+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251012+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251020+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251025+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251044+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251050+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251064+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251082+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:01:03.251102+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251109+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251115+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251121+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251125+00:00", "trade", 6.62, 25.0]
["2026-08-27T19:01:03.251129+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251182+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:01:03.251232+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251259+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:01:03.251260+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251268+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251269+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251270+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251270+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251272+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251277+00:00", "trade", 6.63, 800.0]
["2026-08-27T19:01:03.251278+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251285+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251286+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251294+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251296+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:01:03.251343+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251410+00:00", "trade", 6.64, 57.0]
["2026-08-27T19:01:03.251420+00:00", "trade", 6.64, 43.0]
["2026-08-27T19:01:03.251421+00:00", "trade", 6.64, 800.0]
["2026-08-27T19:01:03.251438+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251445+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251451+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251458+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251465+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251471+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251477+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251509+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:01:03.251509+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251509+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251516+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:01:03.251531+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251532+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:01:03.251532+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:01:03.251532+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:01:03.251545+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251567+00:00", "trade", 6.6288, 20.0]
["2026-08-27T19:01:03.251583+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251620+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:01:03.251658+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251689+00:00", "trade", 6.64, 800.0]
["2026-08-27T19:01:03.251691+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251696+00:00", "trade", 6.64, 9.0]
["2026-08-27T19:01:03.251719+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251807+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251829+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.251852+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:01:03.251906+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:01:03.251947+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:01:03.252009+00:00", "trade", 6.6325, 20.0]
["2026-08-27T19:01:03.252080+00:00", "trade", 6.64, 40.0]
["2026-08-27T19:01:03.252126+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252134+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:01:03.252172+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252173+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252190+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252197+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252203+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.252267+00:00", "trade", 6.6362, 13.0]
["2026-08-27T19:01:03.252707+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:03.268455+00:00", "trade", 6.63, 9.0]
["2026-08-27T19:01:03.298754+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:01:03.299332+00:00", "trade", 6.645, 172.0]
["2026-08-27T19:01:03.299383+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:03.310912+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:03.350179+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:03.350205+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:03.354491+00:00", "trade", 6.645, 42.0]
["2026-08-27T19:01:03.828338+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:01:04.151938+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:04.184580+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:09.500533+00:00", "trade", 6.6014, 100.0]
["2026-08-27T19:01:10.758300+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:10.758353+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:10.758878+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:11.759838+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:11.993368+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:11.993416+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:12.004688+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:13.780685+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:13.781895+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:13.781941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:13.782721+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:14.447175+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:36.377694+00:00", "trade", 6.645, 4477.0]
["2026-08-27T19:01:36.397926+00:00", "trade", 6.645, 58.0]
["2026-08-27T19:01:36.397936+00:00", "trade", 6.645, 42.0]
["2026-08-27T19:01:36.398403+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.398519+00:00", "trade", 6.645, 163.0]
["2026-08-27T19:01:36.410080+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:01:36.410790+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411017+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411074+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411134+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411151+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:01:36.411277+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411356+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.411478+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.413183+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.417589+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.424972+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425104+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425162+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425249+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425260+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425281+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425380+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425407+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.425424+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.430739+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.431389+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.432117+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:36.432329+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:01:36.432390+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:01:36.432572+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:01:36.436320+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:01:56.336521+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:56.336548+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:01:57.212637+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:09.014966+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:09.015016+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:09.022071+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:09.041025+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.416898+00:00", "trade", 6.645, 20000.0]
["2026-08-27T19:02:10.416953+00:00", "trade", 6.645, 83.0]
["2026-08-27T19:02:10.416954+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:02:10.416955+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:02:10.416977+00:00", "trade", 6.65, 39.0]
["2026-08-27T19:02:10.416993+00:00", "trade", 6.65, 61.0]
["2026-08-27T19:02:10.416993+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:02:10.416995+00:00", "trade", 6.65, 22.0]
["2026-08-27T19:02:10.417015+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417022+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417029+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417035+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417042+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417048+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417055+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417061+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.417147+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417156+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417162+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417169+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417175+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417274+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417280+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417293+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417305+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:02:10.417310+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:02:10.417311+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417315+00:00", "trade", 6.65, 7.0]
["2026-08-27T19:02:10.417331+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:02:10.417689+00:00", "trade", 6.65, 700.0]
["2026-08-27T19:02:10.417690+00:00", "trade", 6.65, 2.0]
["2026-08-27T19:02:10.417690+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417702+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417715+00:00", "trade", 6.65, 19.0]
["2026-08-27T19:02:10.417720+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417721+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:02:10.417752+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417760+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417780+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417924+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417931+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417965+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.417967+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.418047+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.419492+00:00", "trade", 6.655, 54.0]
["2026-08-27T19:02:10.419920+00:00", "trade", 6.655, 32.0]
["2026-08-27T19:02:10.422081+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.473410+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:02:10.473459+00:00", "trade", 6.655, 61.0]
["2026-08-27T19:02:10.473487+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.473513+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.473789+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:02:10.473872+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.473900+00:00", "trade", 6.655, 139.0]
["2026-08-27T19:02:10.473909+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.473925+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474070+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.474071+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474073+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:02:10.474073+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474147+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474191+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474198+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474200+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.474205+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:02:10.475086+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:10.475086+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.475096+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.475109+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.475116+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.475299+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.475307+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.475324+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.475473+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.475510+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:02:10.475684+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.475708+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.476028+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.480810+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:02:10.481576+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483029+00:00", "trade", 6.67, 400.0]
["2026-08-27T19:02:10.483029+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483053+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:02:10.483055+00:00", "trade", 6.67, 443.0]
["2026-08-27T19:02:10.483056+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483060+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:02:10.483064+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483070+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483077+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483091+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483097+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483103+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.483110+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483117+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483122+00:00", "trade", 6.67, 25.0]
["2026-08-27T19:02:10.483123+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483129+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483136+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483142+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:10.483348+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:02:10.483393+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.484009+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.484238+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:10.484314+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:10.484381+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:10.484497+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.484670+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.484842+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:10.486339+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.488344+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.490497+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.491160+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.491167+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.496424+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.521286+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.530469+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:10.583095+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.584438+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.647856+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:10.649617+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:11.472482+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:11.472517+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:11.472536+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:11.765364+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:12.265898+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:12.266302+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.267560+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:12.269563+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.269799+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.269859+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.269869+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.284822+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.292189+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:02:12.619297+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:12.702860+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:14.699063+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:15.419461+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:15.419489+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:15.423645+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:15.423701+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:17.363957+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:17.679187+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929667+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929787+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:02:18.929805+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929811+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929819+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929826+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929832+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929839+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929846+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929853+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929860+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929866+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:02:18.929914+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.929921+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.929927+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.929933+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.929940+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.929946+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:02:18.930205+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.930285+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.930370+00:00", "trade", 6.67, 30.0]
["2026-08-27T19:02:18.930372+00:00", "trade", 6.67, 40.0]
["2026-08-27T19:02:18.930372+00:00", "trade", 6.67, 12.0]
["2026-08-27T19:02:18.930445+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.930710+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.930738+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.931943+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.934814+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:18.943560+00:00", "trade", 6.665, 31.0]
["2026-08-27T19:02:19.029810+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:19.503975+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:19.930052+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:20.432285+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:20.433801+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006559+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006560+00:00", "trade", 6.66, 1000.0]
["2026-08-27T19:02:21.006580+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006586+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:21.006586+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006587+00:00", "trade", 6.66, 75.0]
["2026-08-27T19:02:21.006594+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006600+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006606+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006613+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006620+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006627+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006633+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006640+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006647+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006654+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006661+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006667+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.006681+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:21.006695+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:21.006702+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:21.006708+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:21.007053+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:21.007059+00:00", "trade", 6.66, 75.0]
["2026-08-27T19:02:21.007128+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:21.007129+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.007356+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.007501+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.008200+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:21.008552+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.011097+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946179+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946180+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:02:21.946181+00:00", "trade", 6.66, 144.0]
["2026-08-27T19:02:21.946182+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:21.946186+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946200+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946207+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946214+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946220+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946227+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946248+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.946574+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:02:21.946583+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946591+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946598+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946604+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946611+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946618+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946945+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946977+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946978+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.946999+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.947052+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.947291+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:21.951204+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:22.046476+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.550713+00:00", "trade", 6.66, 20.0]
["2026-08-27T19:02:24.550751+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551037+00:00", "trade", 6.66, 80.0]
["2026-08-27T19:02:24.551058+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551068+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:24.551079+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551086+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551093+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551100+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551106+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:24.551107+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551113+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551121+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:24.551139+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:24.551404+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:24.551414+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:24.551420+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:24.551493+00:00", "trade", 6.66, 40.0]
["2026-08-27T19:02:24.551502+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.551557+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:02:24.551724+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.551737+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.551993+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.553025+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.557515+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:24.989179+00:00", "trade", 6.6242, 19.0]
["2026-08-27T19:02:32.677513+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:36.719159+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:40.127465+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:53.754043+00:00", "trade", 6.655, 18.0]
["2026-08-27T19:02:53.754825+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:56.544369+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:03:02.938388+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:02.938415+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:02.940425+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:12.404388+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:15.874928+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:15.888304+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:18.070784+00:00", "trade", 6.655, 10.0]
["2026-08-27T19:03:26.546374+00:00", "trade", 6.655, 16.0]
["2026-08-27T19:03:36.552450+00:00", "trade", 6.655, 2.0]
["2026-08-27T19:03:36.571916+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:36.573714+00:00", "trade", 6.655, 300.0]
["2026-08-27T19:03:36.574300+00:00", "trade", 6.655, 20.0]
["2026-08-27T19:03:36.585407+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:38.382999+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:38.437502+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:03:38.512245+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:03:41.613018+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:43.641041+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:47.669794+00:00", "trade", 6.6246, 20.0]
["2026-08-27T19:03:48.559370+00:00", "trade", 6.627, 66.0]
["2026-08-27T19:03:49.917555+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:50.593072+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:50.593099+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:03:57.402957+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:01.071029+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:03.439399+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:06.575374+00:00", "trade", 6.655, 10.0]
["2026-08-27T19:04:15.392434+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:15.486167+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:04:15.486168+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:04:15.487421+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:15.494389+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:04:15.494975+00:00", "trade", 6.655, 20.0]
["2026-08-27T19:04:15.519822+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:04:19.379510+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:19.433774+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:19.433801+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:19.647919+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:20.428790+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:04:20.437854+00:00", "trade", 6.655, 41.0]
["2026-08-27T19:04:20.505029+00:00", "trade", 6.655, 48.0]
["2026-08-27T19:04:38.182601+00:00", "trade", 6.655, 86.0]
["2026-08-27T19:04:45.496367+00:00", "trade", 6.655, 14.0]
["2026-08-27T19:04:49.359042+00:00", "trade", 6.6238, 155.0]
["2026-08-27T19:04:51.710430+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:04:51.719701+00:00", "trade", 6.655, 27.0]
["2026-08-27T19:05:01.671858+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126040+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126067+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126814+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126817+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:05:02.126817+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126820+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126836+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126837+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126838+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126840+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126842+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126843+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126845+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.126869+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126876+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126882+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126888+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126895+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126910+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126916+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:05:02.126930+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.126937+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.126943+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.126956+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.126963+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.126969+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.127081+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.127091+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.127105+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.127112+00:00", "trade", 6.65, 40.0]
["2026-08-27T19:05:02.127114+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.127118+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.127124+00:00", "trade", 6.65, 80.0]
["2026-08-27T19:05:02.127131+00:00", "trade", 6.65, 40.0]
["2026-08-27T19:05:02.127131+00:00", "trade", 6.65, 60.0]
["2026-08-27T19:05:02.127391+00:00", "trade", 6.65, 175.0]
["2026-08-27T19:05:02.127416+00:00", "trade", 6.65, 40.0]
["2026-08-27T19:05:02.127418+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:05:02.127418+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:05:02.127418+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:05:02.127418+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127428+00:00", "trade", 6.6503, 21.0]
["2026-08-27T19:05:02.127449+00:00", "trade", 6.65, 96.0]
["2026-08-27T19:05:02.127490+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:05:02.127651+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127658+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127685+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127728+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:05:02.127778+00:00", "trade", 6.645, 15.0]
["2026-08-27T19:05:02.127866+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127935+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.127991+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.128001+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:05:02.128009+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.128172+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.128464+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.128710+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.128970+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.131892+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.143495+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:05:02.147660+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.165784+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:05:02.166367+00:00", "trade", 6.6474, 21.0]
["2026-08-27T19:05:02.181058+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:05:02.227736+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:02.228021+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.692296+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.692322+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.692390+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.692415+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.761459+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.761466+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:09.015928+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:09.015954+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:09.016581+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:10.661256+00:00", "trade", 6.6279, 30.0]
["2026-08-27T19:05:13.508557+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:05:16.947235+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.947262+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:17.163576+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:21.070677+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:21.734332+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:21.734978+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:29.147534+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.168368+00:00", "trade", 6.645, 5.0]
["2026-08-27T19:05:33.327819+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.327847+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:34.320781+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:51.831292+00:00", "trade", 6.646, 1.0]
["2026-08-27T19:06:06.548558+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:06:06.548608+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.549150+00:00", "trade", 6.6401, 3.0]
["2026-08-27T19:06:06.554382+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554392+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:06:06.554393+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:06:06.554396+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554403+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554406+00:00", "trade", 6.64, 15.0]
["2026-08-27T19:06:06.554416+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554422+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554428+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554435+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554441+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554447+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554454+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554460+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:06:06.554488+00:00", "trade", 6.64, 17.0]
["2026-08-27T19:06:06.554488+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:06:06.554489+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:06:06.554495+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:06:06.554501+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:06:06.554504+00:00", "trade", 6.64, 70.0]
["2026-08-27T19:06:06.554507+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:06:06.554508+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:06:06.554534+00:00", "trade", 6.64, 15.0]
["2026-08-27T19:06:06.554540+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.554546+00:00", "trade", 6.64, 2.0]
["2026-08-27T19:06:06.555091+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:06:06.555200+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.556655+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.556665+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.557035+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.559430+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.567013+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.573463+00:00", "trade", 6.64, 11.0]
["2026-08-27T19:06:06.574846+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.592872+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.593266+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.593763+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.597372+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:06:06.603237+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.604279+00:00", "trade", 6.635, 23.0]
["2026-08-27T19:06:06.604758+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.654635+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:11.331639+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:12.892139+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:12.892648+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:12.892854+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:12.903256+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:14.985426+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:15.737264+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:17.217025+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:21.940485+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:22.728757+00:00", "trade", 6.636, 3.0]
["2026-08-27T19:06:23.508996+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.556365+00:00", "trade", 6.6364, 5.0]
["2026-08-27T19:06:37.032109+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:37.721897+00:00", "trade", 6.6501, 18.0]
["2026-08-27T19:06:41.178921+00:00", "trade", 6.6499, 3.0]
["2026-08-27T19:06:57.720356+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.988597+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:06:57.988638+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991055+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991630+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:57.991644+00:00", "trade", 6.63, 15.0]
["2026-08-27T19:06:57.991648+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991655+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991663+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991670+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:57.991676+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:06:57.991684+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:06:57.991690+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:06:57.991704+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:06:57.991714+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:06:57.991725+00:00", "trade", 6.63, 1.0]
["2026-08-27T19:06:57.991726+00:00", "trade", 6.63, 59.0]
["2026-08-27T19:06:57.991726+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:57.991791+00:00", "trade", 6.63, 41.0]
["2026-08-27T19:06:57.991819+00:00", "trade", 6.63, 80.0]
["2026-08-27T19:06:57.992088+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:57.992229+00:00", "trade", 6.62, 12.0]
["2026-08-27T19:06:57.993127+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:57.993157+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:57.993979+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:57.999136+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:58.004334+00:00", "trade", 6.63, 140.0]
["2026-08-27T19:06:58.004729+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:58.004919+00:00", "trade", 6.6298, 25.0]
["2026-08-27T19:06:58.007235+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:01.742495+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:01.938719+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:07:01.938720+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:01.938721+00:00", "trade", 6.63, 24.0]
["2026-08-27T19:07:01.938739+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938746+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938753+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938759+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938765+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938773+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938785+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.938867+00:00", "trade", 6.63, 1.0]
["2026-08-27T19:07:01.939044+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.939067+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.939167+00:00", "trade", 6.63, 24.0]
["2026-08-27T19:07:01.939295+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.939476+00:00", "trade", 6.635, 64.0]
["2026-08-27T19:07:01.939858+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.940592+00:00", "trade", 6.635, 36.0]
["2026-08-27T19:07:01.943505+00:00", "trade", 6.635, 1.0]
["2026-08-27T19:07:01.944165+00:00", "trade", 6.635, 1.0]
["2026-08-27T19:07:01.944558+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.944885+00:00", "trade", 6.635, 2.0]
["2026-08-27T19:07:02.021392+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:02.021393+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:02.021394+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:02.021437+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021444+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021450+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021457+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021463+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021471+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021477+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:02.021490+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021497+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021503+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021509+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021515+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021522+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021795+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:07:02.021999+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:02.022000+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.022001+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:02.022181+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.022427+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.022946+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.027396+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.121625+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:02.830325+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:04.188509+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:06.679125+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:06.705481+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:09.437683+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:10.868184+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:10.868211+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:10.870265+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:11.051662+00:00", "trade", 6.625, 86.0]
["2026-08-27T19:07:11.612660+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:29.112530+00:00", "trade", 6.625, 200.0]
["2026-08-27T19:07:29.112836+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:29.236735+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:07:29.239013+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:07:41.912569+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.204643+00:00", "trade", 6.625, 164.0]
["2026-08-27T19:07:50.204696+00:00", "trade", 6.625, 76.0]
["2026-08-27T19:07:50.210080+00:00", "trade", 6.625, 50.0]
["2026-08-27T19:07:50.210750+00:00", "trade", 6.625, 50.0]
["2026-08-27T19:07:50.214620+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:50.214622+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:07:50.214624+00:00", "trade", 6.63, 190.0]
["2026-08-27T19:07:50.214634+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:50.214641+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:07:50.214643+00:00", "trade", 6.63, 43.0]
["2026-08-27T19:07:50.214657+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214663+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214670+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214676+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214683+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214697+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214711+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214717+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214722+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:50.214724+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214731+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214737+00:00", "trade", 6.63, 300.0]
["2026-08-27T19:07:50.214737+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214745+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:07:50.214868+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:07:50.214879+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.214886+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.214893+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.214910+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215017+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215034+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215125+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215146+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215169+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215330+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215397+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215478+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215564+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215574+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215656+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215671+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.215849+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216102+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216114+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216262+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216265+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:07:50.216328+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216354+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216473+00:00", "trade", 6.63, 4.0]
["2026-08-27T19:07:50.216601+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.216733+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.218361+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.218399+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.218766+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.219497+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.220086+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.228161+00:00", "trade", 6.63, 13.0]
["2026-08-27T19:07:50.252671+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.252683+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.315888+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:07:50.420039+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.420064+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.420461+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:50.420974+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.671604+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.672108+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.672135+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.672407+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:07:54.672434+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.673922+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.673933+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:54.698686+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:08:01.799882+00:00", "trade", 6.635, 400.0]
["2026-08-27T19:08:01.800471+00:00", "trade", 6.635, 35.0]
["2026-08-27T19:08:01.815474+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:08:03.192315+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:03.965204+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:06.091358+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:07.010796+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:07.138417+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:08.292675+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:08.293643+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:08.302602+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:13.136494+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:16.932929+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:31.801368+00:00", "trade", 6.635, 5.0]
["2026-08-27T19:08:36.757105+00:00", "trade", 6.635, 23.0]
["2026-08-27T19:08:49.789550+00:00", "trade", 6.6389, 100.0]
["2026-08-27T19:08:52.025266+00:00", "trade", 6.635, 33.0]
["2026-08-27T19:09:00.173146+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:09:00.183106+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:09:01.803367+00:00", "trade", 6.635, 3.0]
["2026-08-27T19:09:20.047600+00:00", "trade", 6.639, 337.0]
["2026-08-27T19:09:21.153285+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:09:21.153870+00:00", "trade", 6.6381, 22.0]
["2026-08-27T19:09:27.079325+00:00", "trade", 6.6386, 1.0]
["2026-08-27T19:09:44.430162+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:09:46.424986+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:09:50.409829+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:03.609295+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:05.890927+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:06.424120+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.120853+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.123358+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.123412+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.123828+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.124519+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:08.124984+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.123120+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.123371+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.123387+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.123394+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.123409+00:00", "trade", 6.63, 5.0]
["2026-08-27T19:10:11.123409+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.123416+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.123700+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.123794+00:00", "trade", 6.63, 76.0]
["2026-08-27T19:10:11.123795+00:00", "trade", 6.63, 5.0]
["2026-08-27T19:10:11.124361+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.124388+00:00", "trade", 6.6301, 4.0]
["2026-08-27T19:10:11.125394+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.125447+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.125689+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.126142+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.133195+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.137063+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141556+00:00", "trade", 6.625, 200.0]
["2026-08-27T19:10:11.141557+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141559+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141560+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:10:11.141563+00:00", "trade", 6.63, 88.0]
["2026-08-27T19:10:11.141565+00:00", "trade", 6.63, 60.0]
["2026-08-27T19:10:11.141567+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141567+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141578+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141584+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141590+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141592+00:00", "trade", 6.63, 75.0]
["2026-08-27T19:10:11.141592+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141598+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141604+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141611+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141619+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141625+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141632+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141643+00:00", "trade", 6.63, 25.0]
["2026-08-27T19:10:11.141645+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.141646+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.141648+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.141650+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.141653+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141673+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.141673+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141680+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141686+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.141695+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141722+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141729+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.141951+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142015+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142038+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142047+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142049+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142056+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142063+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142071+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142077+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142084+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142090+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142091+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142093+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142096+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142097+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142150+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142155+00:00", "trade", 6.6275, 20.0]
["2026-08-27T19:10:11.142161+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:10:11.142162+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142162+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142215+00:00", "trade", 6.63, 22.0]
["2026-08-27T19:10:11.142241+00:00", "trade", 6.625, 26.0]
["2026-08-27T19:10:11.142247+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142250+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142262+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142266+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142284+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:10:11.142286+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142316+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142354+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142354+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:10:11.142354+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142413+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142425+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142425+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:10:11.142627+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142682+00:00", "trade", 6.63, 23.0]
["2026-08-27T19:10:11.142691+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142692+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142693+00:00", "trade", 6.63, 75.0]
["2026-08-27T19:10:11.142694+00:00", "trade", 6.63, 22.0]
["2026-08-27T19:10:11.142695+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142712+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142719+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142723+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.142724+00:00", "trade", 6.63, 75.0]
["2026-08-27T19:10:11.142726+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142732+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142739+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142746+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142753+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142760+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142774+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142801+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142926+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.142942+00:00", "trade", 6.6298, 26.0]
["2026-08-27T19:10:11.143037+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143046+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143056+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143061+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143116+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143161+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143268+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143287+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143290+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:10:11.143336+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143352+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143371+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:11.143441+00:00", "trade", 6.63, 28.0]
["2026-08-27T19:10:11.143441+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:10:11.143442+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143563+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143862+00:00", "trade", 6.63, 3.0]
["2026-08-27T19:10:11.143863+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:10:11.143867+00:00", "trade", 6.63, 53.0]
["2026-08-27T19:10:11.143867+00:00", "trade", 6.63, 22.0]
["2026-08-27T19:10:11.143869+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:10:11.143870+00:00", "trade", 6.63, 50.0]
["2026-08-27T19:10:11.143876+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.143883+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.143910+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.143917+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.143923+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.144439+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.144459+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:10:11.146648+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.146679+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.147205+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.147643+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148003+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148004+00:00", "trade", 6.64, 73.0]
["2026-08-27T19:10:11.148011+00:00", "trade", 6.64, 127.0]
["2026-08-27T19:10:11.148012+00:00", "trade", 6.64, 5.0]
["2026-08-27T19:10:11.148014+00:00", "trade", 6.64, 10.0]
["2026-08-27T19:10:11.148015+00:00", "trade", 6.64, 27.0]
["2026-08-27T19:10:11.148018+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148023+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148023+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:10:11.148023+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:10:11.148023+00:00", "trade", 6.64, 400.0]
["2026-08-27T19:10:11.148029+00:00", "trade", 6.64, 16.0]
["2026-08-27T19:10:11.148047+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148053+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148080+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148087+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148093+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148099+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148106+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148112+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148119+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148125+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148131+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148138+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:10:11.148144+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148151+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148157+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148163+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148178+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148274+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148284+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148289+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148290+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148291+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148291+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148294+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148294+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:10:11.148298+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148298+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148298+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148300+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148302+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148307+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148308+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:10:11.148384+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148478+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148496+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:10:11.148575+00:00", "trade", 6.64, 24.0]
["2026-08-27T19:10:11.148575+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148580+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:10:11.148580+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148629+00:00", "trade", 6.6387, 20.0]
["2026-08-27T19:10:11.148632+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148645+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148653+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148659+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148686+00:00", "trade", 6.64, 33.0]
["2026-08-27T19:10:11.148692+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148709+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148830+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148834+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.148886+00:00", "trade", 6.64, 21.0]
["2026-08-27T19:10:11.148941+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:10:11.148982+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149172+00:00", "trade", 6.64, 21.0]
["2026-08-27T19:10:11.149206+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149267+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149292+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149304+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149368+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149369+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:10:11.149371+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:10:11.149372+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:10:11.149375+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:10:11.149383+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149389+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149399+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149406+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149412+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149419+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149425+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:10:11.149857+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149921+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.149947+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:10:11.150012+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.150287+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.151772+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.151848+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.151876+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.152429+00:00", "trade", 6.6512, 20.0]
["2026-08-27T19:10:11.152691+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.152744+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.156251+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.156403+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.176636+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.176661+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.177071+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.177416+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.187533+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.187584+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.187985+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:11.188081+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.188531+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.189883+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.192804+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.193384+00:00", "trade", 6.655, 20.0]
["2026-08-27T19:10:11.193409+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:10:11.193410+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.193414+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:10:11.194005+00:00", "trade", 6.655, 25.0]
["2026-08-27T19:10:11.197974+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:10:11.252021+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.078155+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.078961+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.079399+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.079494+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.080358+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:12.089344+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:17.192349+00:00", "trade", 6.655, 76.0]
["2026-08-27T19:10:21.006677+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.006704+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027678+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027843+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027844+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:10:21.027846+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:10:21.027847+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:10:21.027874+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:10:21.027875+00:00", "trade", 6.66, 75.0]
["2026-08-27T19:10:21.027877+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027883+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027890+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027897+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027904+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027910+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027917+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027930+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:10:21.027944+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.027958+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.027983+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028054+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028084+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028107+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028135+00:00", "trade", 6.66, 119.0]
["2026-08-27T19:10:21.028143+00:00", "trade", 6.66, 141.0]
["2026-08-27T19:10:21.028261+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028401+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028412+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:10:21.028418+00:00", "trade", 6.66, 113.0]
["2026-08-27T19:10:21.028430+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:10:21.028432+00:00", "trade", 6.66, 7.0]
["2026-08-27T19:10:21.028432+00:00", "trade", 6.66, 4.0]
["2026-08-27T19:10:21.028432+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028463+00:00", "trade", 6.6582, 24.0]
["2026-08-27T19:10:21.028529+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028536+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028594+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028694+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028724+00:00", "trade", 6.66, 22.0]
["2026-08-27T19:10:21.028958+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028969+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028973+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.028983+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029005+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029032+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029039+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029052+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029065+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029095+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029102+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029109+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029152+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029476+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029500+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029519+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029539+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029683+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029833+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.029986+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.030029+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.030038+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.031920+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:10:21.032489+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.032684+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.038788+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.039242+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.057501+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.058093+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.061421+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.061445+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:21.062328+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:26.884809+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:27.052613+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:39.034084+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:39.034142+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:39.038127+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:46.744163+00:00", "trade", 6.665, 56.0]
["2026-08-27T19:10:51.030364+00:00", "trade", 6.6621, 19.0]
["2026-08-27T19:10:57.832370+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832371+00:00", "trade", 6.67, 85.0]
["2026-08-27T19:10:57.832372+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:10:57.832373+00:00", "trade", 6.67, 161.0]
["2026-08-27T19:10:57.832418+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832425+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832431+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832453+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832466+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:10:57.832474+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832481+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832485+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:10:57.832487+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832494+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832507+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832538+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:10:57.832549+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832609+00:00", "trade", 6.67, 80.0]
["2026-08-27T19:10:57.832736+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:10:57.832748+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.832811+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.832817+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.832835+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.832944+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.833041+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.833063+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:10:57.833075+00:00", "trade", 6.67, 20.0]
["2026-08-27T19:10:57.833095+00:00", "trade", 6.675, 16.0]
["2026-08-27T19:10:57.833269+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.833558+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.834251+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.834878+00:00", "trade", 6.675, 10.0]
["2026-08-27T19:10:57.835471+00:00", "trade", 6.68, 600.0]
["2026-08-27T19:10:57.835506+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:10:57.835710+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:10:57.835783+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:10:57.836098+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:10:57.838405+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:10:57.839064+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.839352+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.840122+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:10:57.840185+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:10:57.932966+00:00", "trade", 6.68, 85.0]
["2026-08-27T19:10:57.932967+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:10:57.932968+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:10:57.932980+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.932996+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:10:57.933034+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:10:57.933041+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:10:57.933048+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:10:57.933054+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:10:57.933062+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:10:57.933124+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933126+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933161+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933180+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933277+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933387+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933462+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933523+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933553+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.933714+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.934121+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.938201+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.938415+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.938441+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:10:57.939221+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:00.912641+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:03.840155+00:00", "trade", 6.6432, 100.0]
["2026-08-27T19:11:04.965678+00:00", "trade", 6.6433, 16.0]
["2026-08-27T19:11:12.283384+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.283799+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.293741+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.445550+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.445557+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.445893+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.447862+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.448279+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.448286+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:12.449803+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:16.131182+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:11:17.963404+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:18.266430+00:00", "trade", 6.6475, 100.0]
["2026-08-27T19:11:18.538699+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:11:19.811058+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:34.964874+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:11:54.780780+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:54.780809+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:11:55.672774+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:08.252681+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:10.644797+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:12.694337+00:00", "trade", 6.685, 91.0]
["2026-08-27T19:12:32.575831+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:34.161865+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:34.782326+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:42.307978+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:42.308030+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:43.791985+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:12:51.562718+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:12:51.571590+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:13:02.405342+00:00", "trade", 6.69, 5.0]
["2026-08-27T19:13:02.405344+00:00", "trade", 6.69, 79.0]
["2026-08-27T19:13:02.405348+00:00", "trade", 6.69, 71.0]
["2026-08-27T19:13:02.405349+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.405351+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:13:02.405411+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.405417+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.405424+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.405431+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.405445+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405452+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405458+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405464+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405482+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405548+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405624+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405640+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:13:02.405644+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.405646+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.405646+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405650+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.405650+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.405656+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:13:02.405780+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.405841+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.405848+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.405886+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.405917+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.406073+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.406130+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.406146+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.406187+00:00", "trade", 6.695, 28.0]
["2026-08-27T19:13:02.406354+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.406596+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.407818+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.407835+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.407842+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.407863+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.407984+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.410865+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411113+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:13:02.411169+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411546+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411614+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411624+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411639+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.411654+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412129+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412158+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412165+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412186+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412215+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412281+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412398+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412616+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412647+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412671+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.412678+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.415660+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.421517+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.421571+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.421972+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422753+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.422756+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.422778+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422781+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.422783+00:00", "trade", 6.69, 75.0]
["2026-08-27T19:13:02.422784+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422791+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422797+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422803+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422811+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422817+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422824+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422831+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422837+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422844+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422850+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422857+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.422864+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423068+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423128+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:13:02.423193+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.423207+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.423213+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.423302+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.423310+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:13:02.423323+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.423333+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:13:02.423380+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.423387+00:00", "trade", 6.69, 28.0]
["2026-08-27T19:13:02.423398+00:00", "trade", 6.69, 28.0]
["2026-08-27T19:13:02.423405+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:13:02.423431+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.423454+00:00", "trade", 6.69, 13.0]
["2026-08-27T19:13:02.423457+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:13:02.423475+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:02.423497+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.423512+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.423618+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:13:02.423619+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.423625+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:02.423639+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.423669+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423713+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423726+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423733+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423740+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423746+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423753+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.423995+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424020+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424027+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424116+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424130+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424137+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424160+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424194+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424218+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424228+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424244+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424254+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424261+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424275+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424301+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424312+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424392+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424410+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424463+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424473+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424504+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424669+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424676+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424698+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424705+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424717+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424727+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424733+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424748+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424756+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424770+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.424777+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425264+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425457+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:13:02.425553+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425603+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425850+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425876+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425942+00:00", "trade", 6.69, 28.0]
["2026-08-27T19:13:02.425954+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.425987+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.425996+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.426003+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:02.426007+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.426736+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:13:02.427073+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.428653+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:13:02.429367+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.430277+00:00", "trade", 6.69, 27.0]
["2026-08-27T19:13:02.433348+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.433405+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.433791+00:00", "trade", 6.695, 84.0]
["2026-08-27T19:13:02.433850+00:00", "trade", 6.695, 16.0]
["2026-08-27T19:13:02.434136+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.446498+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:02.450638+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.455600+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.455608+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.456068+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.465885+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.523678+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.523775+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.523802+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.523989+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.524318+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.524350+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.524377+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.525372+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.725187+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.725213+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.725221+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726403+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726459+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726469+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726482+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726485+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726525+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726537+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726537+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726588+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726598+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726869+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.726918+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.727174+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:02.728042+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:04.042523+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:04.824881+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:13:07.092855+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:07.947076+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:17.048000+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:19.447438+00:00", "trade", 6.695, 115.0]
["2026-08-27T19:13:19.447494+00:00", "trade", 6.695, 55.0]
["2026-08-27T19:13:19.447668+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:19.448198+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:19.448929+00:00", "trade", 6.695, 30.0]
["2026-08-27T19:13:19.449837+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:13:19.453635+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:19.460319+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:19.461176+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:19.463274+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.007218+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.034579+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.034655+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.034726+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.035109+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.044725+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.044752+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.045079+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:24.045509+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.227427+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.774919+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.775339+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.785744+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.808823+00:00", "trade", 6.69, 33.0]
["2026-08-27T19:13:26.808864+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.808995+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:13:26.808996+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:13:26.808998+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:13:26.809015+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809022+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809031+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809038+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809040+00:00", "trade", 6.69, 29.0]
["2026-08-27T19:13:26.809045+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809058+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:13:26.809078+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809085+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809098+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809111+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809118+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809124+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809242+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809256+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809274+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:26.809275+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809278+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:13:26.809283+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:13:26.809284+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809349+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809358+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809447+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809463+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809470+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809543+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809553+00:00", "trade", 6.69, 13.0]
["2026-08-27T19:13:26.809602+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809603+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:13:26.809611+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809675+00:00", "trade", 6.69, 22.0]
["2026-08-27T19:13:26.809717+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809727+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809745+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809812+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809816+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809818+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809822+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.809867+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:13:26.810114+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810139+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810210+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810478+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810821+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810832+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.810907+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:26.900583+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:13:26.900654+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:13:26.900674+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:13:28.442733+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:28.682185+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:13:32.189666+00:00", "trade", 6.6549, 178.0]
["2026-08-27T19:13:36.807180+00:00", "trade", 6.686, 1.0]
["2026-08-27T19:13:47.059105+00:00", "trade", 6.685, 53.0]
["2026-08-27T19:13:50.624291+00:00", "trade", 6.655, 99.0]
["2026-08-27T19:13:50.625080+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:07.953176+00:00", "trade", 6.686, 1.0]
["2026-08-27T19:14:13.479952+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:14:13.480765+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:42.517319+00:00", "trade", 6.685, 90.0]
["2026-08-27T19:14:50.239007+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:50.259314+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:50.349704+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:50.350732+00:00", "trade", 6.685, 90.0]
["2026-08-27T19:14:50.350787+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:14:50.351227+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:50.358852+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:14:50.412189+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:51.331489+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:14:51.332883+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:14:56.939378+00:00", "trade", 6.6555, 157.0]
["2026-08-27T19:15:15.339636+00:00", "trade", 6.683, 100.0]
["2026-08-27T19:15:18.811208+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:15:32.629383+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:15:32.630513+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:15:32.641908+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:15:51.751090+00:00", "trade", 6.685, 33.0]
["2026-08-27T19:15:51.752158+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:04.551324+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:06.560418+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:09.066372+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:16:09.134103+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:16:15.348192+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:16:17.224850+00:00", "trade", 6.6896, 19.0]
["2026-08-27T19:16:18.526949+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:16:21.920301+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:22.380980+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:22.414827+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:22.415278+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:16:37.990518+00:00", "trade", 6.6896, 100.0]
["2026-08-27T19:17:10.406293+00:00", "trade", 6.685, 29.0]
["2026-08-27T19:17:10.407398+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:17:10.409234+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:17:18.377723+00:00", "trade", 6.685, 84.0]
["2026-08-27T19:17:19.125899+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:17:19.128253+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:17:19.129022+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:17:24.628647+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:17:26.525002+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:17:26.525398+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:17:29.345666+00:00", "trade", 6.6823, 1.0]
["2026-08-27T19:17:38.708955+00:00", "trade", 6.685, 48.0]
["2026-08-27T19:17:38.709009+00:00", "trade", 6.685, 52.0]
["2026-08-27T19:18:07.142636+00:00", "trade", 6.6639, 151.0]
["2026-08-27T19:18:07.143429+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:18:07.147258+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:18:07.147750+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:18:07.148205+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:18:10.673923+00:00", "trade", 6.6866, 90.0]
["2026-08-27T19:18:12.740209+00:00", "trade", 6.685, 28.0]
["2026-08-27T19:18:33.870588+00:00", "trade", 6.685, 12.0]
["2026-08-27T19:18:37.849841+00:00", "trade", 6.6833, 90.0]
["2026-08-27T19:18:44.910223+00:00", "trade", 6.685, 2.0]
["2026-08-27T19:18:44.994277+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:18:45.825759+00:00", "trade", 6.6869, 1.0]
["2026-08-27T19:18:49.976507+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:18:52.059523+00:00", "trade", 6.685, 31.0]
["2026-08-27T19:19:01.979337+00:00", "trade", 6.6851, 65.0]
["2026-08-27T19:19:06.047182+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:19:08.614383+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:08.614836+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:09.377053+00:00", "trade", 6.685, 32.0]
["2026-08-27T19:19:12.768825+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:12.769285+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:12.769820+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:19.942093+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:28.207078+00:00", "trade", 6.685, 13.0]
["2026-08-27T19:19:30.029566+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:30.029604+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066521+00:00", "trade", 6.685, 92.0]
["2026-08-27T19:19:34.066523+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.066525+00:00", "trade", 6.69, 150.0]
["2026-08-27T19:19:34.066528+00:00", "trade", 6.69, 52.0]
["2026-08-27T19:19:34.066528+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:19:34.066530+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:19:34.066532+00:00", "trade", 6.69, 27.0]
["2026-08-27T19:19:34.066536+00:00", "trade", 6.69, 8.0]
["2026-08-27T19:19:34.066569+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066574+00:00", "trade", 6.69, 55.0]
["2026-08-27T19:19:34.066576+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066603+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066609+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.066610+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066612+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.066614+00:00", "trade", 6.69, 150.0]
["2026-08-27T19:19:34.066617+00:00", "trade", 6.69, 80.0]
["2026-08-27T19:19:34.066617+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066623+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066637+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066644+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066656+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066663+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066676+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:19:34.066681+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.066692+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.066692+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066699+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.066718+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066726+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066732+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066741+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066753+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066769+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066838+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066921+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066951+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.066968+00:00", "trade", 6.69, 10.0]
["2026-08-27T19:19:34.066982+00:00", "trade", 6.69, 150.0]
["2026-08-27T19:19:34.066983+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067082+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067088+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067090+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067147+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067167+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067263+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067326+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:19:34.067334+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067340+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067419+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067439+00:00", "trade", 6.695, 19.0]
["2026-08-27T19:19:34.067568+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067594+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067708+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.067936+00:00", "trade", 6.695, 3.0]
["2026-08-27T19:19:34.068113+00:00", "trade", 6.695, 13.0]
["2026-08-27T19:19:34.068683+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.069189+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.069206+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.069323+00:00", "trade", 6.695, 32.0]
["2026-08-27T19:19:34.069345+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.071402+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:19:34.071418+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.071780+00:00", "trade", 6.695, 68.0]
["2026-08-27T19:19:34.072191+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.072579+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.072640+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.072666+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.072963+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.073409+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.073528+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.073536+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.073872+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.075516+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.078384+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:19:34.078716+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.078717+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:19:34.078746+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.078779+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:19:34.079014+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.079021+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:19:34.079091+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.079244+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:19:34.079282+00:00", "trade", 6.69, 18.0]
["2026-08-27T19:19:34.079533+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.079554+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.079561+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:19:34.079564+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.080091+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.080096+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.080348+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.080407+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.080429+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.083825+00:00", "trade", 6.69, 27.0]
["2026-08-27T19:19:34.085099+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.092062+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:19:34.096335+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:34.674434+00:00", "trade", 6.685, 106.0]
["2026-08-27T19:19:34.674535+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:19:34.675115+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:19:34.675182+00:00", "trade", 6.685, 300.0]
["2026-08-27T19:19:34.675697+00:00", "trade", 6.6868, 24.0]
["2026-08-27T19:19:34.677376+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:19:34.677864+00:00", "trade", 6.685, 94.0]
["2026-08-27T19:19:34.677958+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:19:36.599040+00:00", "trade", 6.682, 1.0]
["2026-08-27T19:19:38.118888+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:19:48.260730+00:00", "trade", 6.6876, 100.0]
["2026-08-27T19:19:57.067641+00:00", "trade", 6.685, 73.0]
["2026-08-27T19:19:57.074053+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:19:57.074803+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:19:57.075315+00:00", "trade", 6.685, 28.0]
["2026-08-27T19:20:00.766849+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:00.771929+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:20:00.772527+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:20:01.563390+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:20:01.564087+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:20:01.769725+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:09.652862+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:18.575865+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:18.575890+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:18.576633+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:24.202007+00:00", "trade", 6.68, 13.0]
["2026-08-27T19:20:24.202088+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:24.202115+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:24.202472+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:20:24.202855+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:24.203324+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:24.209188+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:20:30.774365+00:00", "trade", 6.6848, 16.0]
["2026-08-27T19:20:32.108260+00:00", "trade", 6.685, 1120.0]
["2026-08-27T19:20:32.108843+00:00", "trade", 6.685, 56.0]
["2026-08-27T19:20:32.643464+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.741514+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783013+00:00", "trade", 6.685, 300.0]
["2026-08-27T19:20:32.783130+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783132+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783133+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:20:32.783134+00:00", "trade", 6.69, 5000.0]
["2026-08-27T19:20:32.783137+00:00", "trade", 6.69, 2.0]
["2026-08-27T19:20:32.783137+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783138+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783143+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783164+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783171+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783177+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783191+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783198+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783204+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783211+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783224+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:20:32.783232+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783239+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783245+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783253+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783259+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783266+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783315+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783415+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783430+00:00", "trade", 6.69, 52.0]
["2026-08-27T19:20:32.783442+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783447+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783542+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783595+00:00", "trade", 6.6863, 20.0]
["2026-08-27T19:20:32.783626+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783636+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783728+00:00", "trade", 6.69, 265.0]
["2026-08-27T19:20:32.783730+00:00", "trade", 6.69, 18.0]
["2026-08-27T19:20:32.783737+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:20:32.783867+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:20:32.783888+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.783947+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.783953+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.783970+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.784025+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.784091+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.784446+00:00", "trade", 6.69, 24.0]
["2026-08-27T19:20:32.785314+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.785390+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.785453+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.785711+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.819790+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.992511+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:32.992920+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:34.536394+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:34.785133+00:00", "trade", 6.695, 74.0]
["2026-08-27T19:20:34.785352+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:34.785569+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:34.786299+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:34.822552+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:38.246842+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:20:38.247463+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:20:38.248047+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:38.249092+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:20:40.201248+00:00", "trade", 6.695, 84.0]
["2026-08-27T19:20:40.690699+00:00", "trade", 6.6886, 1.0]
["2026-08-27T19:20:41.871944+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:41.872218+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:41.872272+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:41.872720+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:41.874390+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:45.754137+00:00", "trade", 6.695, 19.0]
["2026-08-27T19:20:55.010359+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:20:55.734686+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:21:00.739926+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:21:12.821436+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:12.898495+00:00", "trade", 6.6888, 14.0]
["2026-08-27T19:21:16.406214+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406241+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406255+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406268+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406270+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406273+00:00", "trade", 6.7, 97.0]
["2026-08-27T19:21:16.406273+00:00", "trade", 6.7, 3.0]
["2026-08-27T19:21:16.406274+00:00", "trade", 6.7, 150.0]
["2026-08-27T19:21:16.406303+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406309+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406315+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406321+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406328+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406335+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:21:16.406349+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406356+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406362+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406368+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406375+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406393+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406396+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406411+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406543+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406577+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406581+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406581+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406692+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406759+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406770+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:21:16.406858+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406858+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:21:16.406859+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.406860+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:21:16.406860+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:21:16.406925+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.406952+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.406986+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:21:16.407246+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.407403+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.407676+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.408646+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.408852+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.410993+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.411040+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.411346+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.411953+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.411986+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412060+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412091+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412183+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412426+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412433+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.412547+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.432423+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.432449+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.432456+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.433046+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.442358+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.442532+00:00", "trade", 6.705, 81.0]
["2026-08-27T19:21:16.442585+00:00", "trade", 6.705, 19.0]
["2026-08-27T19:21:16.442646+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.443122+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.443151+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.448534+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.475122+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.475441+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:16.489639+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.506395+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.507717+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:16.998701+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:17.765318+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:17.766490+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:17.766953+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:17.803694+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:20.420986+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:20.421973+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:23.413160+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:23.413169+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:24.506292+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:24.560568+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:25.494987+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:52.712540+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:52.712652+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:52.712927+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:54.029075+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:54.694092+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:54.702476+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.434015+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.434042+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.436008+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.660266+00:00", "trade", 6.705, 7.0]
["2026-08-27T19:21:56.663846+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:56.663872+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.665108+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:56.682557+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:21:58.528452+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:58.529162+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:21:58.530097+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:05.728508+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:22:20.156492+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:22:24.091144+00:00", "trade", 6.706, 1.0]
["2026-08-27T19:22:34.234097+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:34.234802+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:34.237095+00:00", "trade", 6.705, 2400.0]
["2026-08-27T19:22:34.237776+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:22:34.237894+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:34.237939+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:34.238728+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:22:34.239047+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:22:34.239161+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:34.248070+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:22:38.531191+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:39.185415+00:00", "trade", 6.705, 98.0]
["2026-08-27T19:22:41.693730+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:22:44.705901+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:44.706360+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:22:52.676767+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:23:04.400406+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:23:04.402884+00:00", "trade", 6.705, 174.0]
["2026-08-27T19:23:04.403471+00:00", "trade", 6.7047, 20.0]
["2026-08-27T19:23:04.466233+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:23:08.957510+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:23:08.957583+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957597+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957604+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957610+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957624+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957633+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:23:08.957636+00:00", "trade", 6.7, 32.0]
["2026-08-27T19:23:08.957636+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:23:08.957641+00:00", "trade", 6.7, 16.0]
["2026-08-27T19:23:08.957644+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957651+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957657+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:23:08.957673+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:23:08.957680+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:23:08.957687+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:23:08.958014+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:23:08.958014+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:08.958246+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:08.958256+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:08.958263+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:08.958542+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:23:08.959124+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:23:08.959646+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:08.963334+00:00", "trade", 6.695, 9.0]
["2026-08-27T19:23:09.009235+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:09.311780+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:15.686000+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:15.732762+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:20.013177+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:24.292889+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:28.006696+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:31.082083+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:23:46.052420+00:00", "trade", 6.695, 17.0]
["2026-08-27T19:23:46.053005+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:23:59.188713+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:05.219590+00:00", "trade", 6.6942, 100.0]
["2026-08-27T19:24:05.578586+00:00", "trade", 6.6934, 100.0]
["2026-08-27T19:24:10.812542+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:10.813463+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:10.813504+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:24:10.814044+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:10.817162+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:24:16.054369+00:00", "trade", 6.695, 10.0]
["2026-08-27T19:24:34.827708+00:00", "trade", 6.695, 31.0]
["2026-08-27T19:24:34.949100+00:00", "trade", 6.695, 124.0]
["2026-08-27T19:24:34.990123+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:37.970502+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:37.970588+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:24:38.133624+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:24:38.138467+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:24:38.139050+00:00", "trade", 6.695, 20.0]
["2026-08-27T19:24:38.139250+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:24:38.939939+00:00", "trade", 6.6953, 100.0]
["2026-08-27T19:24:45.778455+00:00", "trade", 6.6935, 159.0]
["2026-08-27T19:24:50.800246+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:24:58.520892+00:00", "trade", 6.695, 69.0]
["2026-08-27T19:25:00.813489+00:00", "trade", 6.6955, 19.0]
["2026-08-27T19:25:04.274131+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:25:08.140368+00:00", "trade", 6.6951, 7.0]
["2026-08-27T19:25:10.274137+00:00", "trade", 6.695, 5.0]
["2026-08-27T19:25:11.955782+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:25:18.119146+00:00", "trade", 6.6956, 20.0]
["2026-08-27T19:25:24.242622+00:00", "trade", 6.6958, 10.0]
["2026-08-27T19:25:34.641809+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:25:34.641837+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:25:35.342098+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:25:38.142368+00:00", "trade", 6.6951, 7.0]
["2026-08-27T19:25:45.426332+00:00", "trade", 6.695, 13.0]
["2026-08-27T19:26:00.819066+00:00", "trade", 6.7027, 11.0]
["2026-08-27T19:26:06.100696+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:26:07.321657+00:00", "trade", 6.695, 44.0]
["2026-08-27T19:26:08.144365+00:00", "trade", 6.695, 3.0]
["2026-08-27T19:26:13.632940+00:00", "trade", 6.695, 52.0]
["2026-08-27T19:26:13.734842+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:26:26.819268+00:00", "trade", 6.7026, 100.0]
["2026-08-27T19:26:28.797108+00:00", "trade", 6.7026, 1.0]
["2026-08-27T19:26:38.146369+00:00", "trade", 6.695, 3.0]
["2026-08-27T19:26:38.902889+00:00", "trade", 6.695, 26.0]
["2026-08-27T19:26:38.904460+00:00", "trade", 6.695, 33.0]
["2026-08-27T19:26:49.896307+00:00", "trade", 6.695, 48.0]
["2026-08-27T19:26:51.332117+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:26:51.332145+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:26:53.698861+00:00", "trade", 6.6943, 15.0]
["2026-08-27T19:26:54.724001+00:00", "trade", 6.7025, 19.0]
["2026-08-27T19:27:02.334498+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:27:02.335148+00:00", "trade", 6.695, 25.0]
["2026-08-27T19:27:02.336070+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:27:04.152542+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:04.333938+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:27:04.334526+00:00", "trade", 6.695, 22.0]
["2026-08-27T19:27:04.787286+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:04.787313+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:20.592561+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:26.493400+00:00", "trade", 6.695, 8.0]
["2026-08-27T19:27:35.855047+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:36.471431+00:00", "trade", 6.7, 76.0]
["2026-08-27T19:27:36.472016+00:00", "trade", 6.6995, 4.0]
["2026-08-27T19:27:38.672397+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:39.979138+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:27:41.797182+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:27:54.617681+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:28:00.533737+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:28:01.074506+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:28:01.551057+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:28:05.896793+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:28:06.473377+00:00", "trade", 6.695, 15.0]
["2026-08-27T19:28:08.384886+00:00", "trade", 6.6913, 14.0]
["2026-08-27T19:28:08.385253+00:00", "trade", 6.6913, 1.0]
["2026-08-27T19:28:08.385555+00:00", "trade", 6.695, 33.0]
["2026-08-27T19:28:24.209909+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:28:24.209938+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:28:36.475368+00:00", "trade", 6.6939, 2.0]
["2026-08-27T19:28:36.481871+00:00", "trade", 6.695, 30.0]
["2026-08-27T19:28:36.481935+00:00", "trade", 6.695, 70.0]
["2026-08-27T19:28:36.534073+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:28:45.794267+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:29:06.477366+00:00", "trade", 6.695, 10.0]
["2026-08-27T19:29:07.294750+00:00", "trade", 6.695, 1100.0]
["2026-08-27T19:29:07.295335+00:00", "trade", 6.695, 55.0]
["2026-08-27T19:29:07.295508+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:29:07.333474+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:29:07.334236+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:29:07.334632+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:29:07.335268+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:29:07.335849+00:00", "trade", 6.695, 20.0]
["2026-08-27T19:29:19.292128+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:29:24.301152+00:00", "trade", 6.695, 85.0]
["2026-08-27T19:29:32.044745+00:00", "trade", 6.6947, 8.0]
["2026-08-27T19:29:37.337364+00:00", "trade", 6.695, 10.0]
["2026-08-27T19:29:45.404704+00:00", "trade", 6.695, 91.0]
["2026-08-27T19:29:54.978577+00:00", "trade", 6.695, 10.0]
["2026-08-27T19:30:06.775482+00:00", "trade", 6.695, 16.0]
["2026-08-27T19:30:07.339367+00:00", "trade", 6.695, 6.0]
["2026-08-27T19:30:10.688640+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:30:14.713439+00:00", "trade", 6.6951, 100.0]
["2026-08-27T19:30:14.740087+00:00", "trade", 6.695, 30.0]
["2026-08-27T19:30:22.775666+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:25.430764+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:30:25.431706+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:25.432220+00:00", "trade", 6.695, 60.0]
["2026-08-27T19:30:25.432274+00:00", "trade", 6.695, 13.0]
["2026-08-27T19:30:30.861526+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:37.341366+00:00", "trade", 6.695, 15.0]
["2026-08-27T19:30:42.428237+00:00", "trade", 6.7002, 154.0]
["2026-08-27T19:30:51.457912+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:51.457940+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:51.458644+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:51.851584+00:00", "trade", 6.695, 8.0]
["2026-08-27T19:30:55.832673+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:58.035074+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:30:58.035149+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:58.035158+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:30:58.035174+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:10.119857+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:11.623675+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:26.238161+00:00", "trade", 6.695, 300.0]
["2026-08-27T19:31:26.238746+00:00", "trade", 6.695, 15.0]
["2026-08-27T19:31:39.692359+00:00", "trade", 6.69, 19.0]
["2026-08-27T19:31:46.277599+00:00", "trade", 6.6951, 15.0]
["2026-08-27T19:31:47.087523+00:00", "trade", 6.7, 8.0]
["2026-08-27T19:31:47.087590+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:31:47.087606+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087628+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:31:47.087629+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:31:47.087643+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087649+00:00", "trade", 6.7, 22.0]
["2026-08-27T19:31:47.087650+00:00", "trade", 6.7, 9.0]
["2026-08-27T19:31:47.087652+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087653+00:00", "trade", 6.7, 30.0]
["2026-08-27T19:31:47.087656+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:31:47.087662+00:00", "trade", 6.7, 28.0]
["2026-08-27T19:31:47.087672+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087686+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087692+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087698+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087706+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087713+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087720+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087907+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087915+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087931+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087933+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087936+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:31:47.087938+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:31:47.087940+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:31:47.087940+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087944+00:00", "trade", 6.7, 52.0]
["2026-08-27T19:31:47.087946+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087947+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087949+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087951+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:31:47.087954+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087956+00:00", "trade", 6.7, 52.0]
["2026-08-27T19:31:47.087961+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.087961+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087967+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087974+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.087996+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.088319+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.088362+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.088362+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.088363+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:31:47.088367+00:00", "trade", 6.7, 13.0]
["2026-08-27T19:31:47.088399+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:31:47.088419+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:31:47.088419+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088486+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088518+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088552+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088573+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088594+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088604+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088611+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088618+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.088619+00:00", "trade", 6.6997, 20.0]
["2026-08-27T19:31:47.088639+00:00", "trade", 6.705, 62.0]
["2026-08-27T19:31:47.088647+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.089004+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:47.089320+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.089385+00:00", "trade", 6.7, 5.0]
["2026-08-27T19:31:47.090062+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.090327+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.090353+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.091038+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.091149+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.091985+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.096592+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.120555+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:31:47.120709+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:47.121248+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:47.137592+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:47.138174+00:00", "trade", 6.7025, 21.0]
["2026-08-27T19:31:47.143685+00:00", "trade", 6.705, 17.0]
["2026-08-27T19:31:47.170837+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.171768+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.180096+00:00", "trade", 6.705, 27.0]
["2026-08-27T19:31:47.189341+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.310428+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.368298+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.391256+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:47.391269+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:49.507382+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:49.540060+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:52.084159+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:52.084215+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:52.133664+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:52.137333+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:31:52.142987+00:00", "trade", 6.705, 91.0]
["2026-08-27T19:31:52.143531+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:52.143538+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:52.992251+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:56.339186+00:00", "trade", 6.7, 77.0]
["2026-08-27T19:31:56.339988+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:56.340378+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:56.340834+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:56.772880+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:57.507544+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:57.508409+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:58.222068+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:58.408002+00:00", "trade", 6.705, 51.0]
["2026-08-27T19:31:58.408477+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:31:59.847635+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:10.736977+00:00", "trade", 6.705, 107.0]
["2026-08-27T19:32:10.737567+00:00", "trade", 6.7046, 20.0]
["2026-08-27T19:32:11.505326+00:00", "trade", 6.705, 13.0]
["2026-08-27T19:32:19.392208+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:19.431602+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:21.233487+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:21.233538+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:21.630525+00:00", "trade", 6.7031, 1.0]
["2026-08-27T19:32:31.811395+00:00", "trade", 6.705, 96.0]
["2026-08-27T19:32:33.925561+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:37.177030+00:00", "trade", 6.705, 51.0]
["2026-08-27T19:32:37.177855+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:37.178674+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:37.178694+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:37.497539+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:40.239349+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:40.739371+00:00", "trade", 6.705, 4.0]
["2026-08-27T19:32:40.915354+00:00", "trade", 6.7013, 3.0]
["2026-08-27T19:32:40.915713+00:00", "trade", 6.7013, 1.0]
["2026-08-27T19:32:41.916011+00:00", "trade", 6.705, 14.0]
["2026-08-27T19:32:58.751999+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:58.752057+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:32:58.777136+00:00", "trade", 6.705, 123.0]
["2026-08-27T19:32:58.777441+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:07.775025+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:33:10.117840+00:00", "trade", 6.7019, 100.0]
["2026-08-27T19:33:10.741389+00:00", "trade", 6.705, 6.0]
["2026-08-27T19:33:11.612069+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:11.645333+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:13.777882+00:00", "trade", 6.705, 150.0]
["2026-08-27T19:33:14.016242+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.021678+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.022339+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.022370+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.022762+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.701450+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.702096+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.730251+00:00", "trade", 6.705, 80.0]
["2026-08-27T19:33:14.731004+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:14.740209+00:00", "trade", 6.705, 62.0]
["2026-08-27T19:33:17.487419+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:33:17.489478+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:23.556684+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:23.556687+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:33:23.556687+00:00", "trade", 6.71, 42.0]
["2026-08-27T19:33:23.556691+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:23.557059+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:23.561968+00:00", "trade", 6.71, 11.0]
["2026-08-27T19:33:23.564925+00:00", "trade", 6.71, 17.0]
["2026-08-27T19:33:23.565879+00:00", "trade", 6.71, 83.0]
["2026-08-27T19:33:25.959663+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:33:36.531714+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:46.439865+00:00", "trade", 6.6988, 170.0]
["2026-08-27T19:33:46.829427+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:33:46.829722+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:46.832348+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:47.134275+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:33:50.286491+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:33:50.287235+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:33:59.543098+00:00", "trade", 6.705, 61.0]
["2026-08-27T19:33:59.545822+00:00", "trade", 6.705, 17.0]
["2026-08-27T19:34:03.665049+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:04.578339+00:00", "trade", 6.705, 33.0]
["2026-08-27T19:34:10.918472+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:34:16.846368+00:00", "trade", 6.705, 16.0]
["2026-08-27T19:34:18.719024+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:37.442818+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:38.169291+00:00", "trade", 6.7022, 90.0]
["2026-08-27T19:34:38.468752+00:00", "trade", 6.7022, 90.0]
["2026-08-27T19:34:39.209288+00:00", "trade", 6.7026, 71.0]
["2026-08-27T19:34:41.133117+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:34:41.134708+00:00", "trade", 6.705, 48.0]
["2026-08-27T19:34:41.135425+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:41.135429+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:41.135461+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:41.137063+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:46.848367+00:00", "trade", 6.7028, 15.0]
["2026-08-27T19:34:48.192452+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:34:48.192453+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:01.354530+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:01.355251+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:01.355270+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:03.841776+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:35:05.367875+00:00", "trade", 6.7014, 1.0]
["2026-08-27T19:35:14.791995+00:00", "trade", 6.7027, 1.0]
["2026-08-27T19:35:16.850365+00:00", "trade", 6.7049, 5.0]
["2026-08-27T19:35:20.526711+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:20.527917+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:35:20.528633+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:20.639918+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:35:26.429304+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:35:31.059896+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:35:32.690049+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:35:32.690107+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:32.690474+00:00", "trade", 6.71, 63.0]
["2026-08-27T19:35:32.690501+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:32.690536+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:32.690558+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:32.690561+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.139758+00:00", "trade", 6.71, 8.0]
["2026-08-27T19:35:37.139822+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.139894+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.150154+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.232513+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.232565+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:37.355019+00:00", "trade", 6.7052, 22.0]
["2026-08-27T19:35:46.852365+00:00", "trade", 6.7081, 14.0]
["2026-08-27T19:35:46.972591+00:00", "trade", 6.71, 143.0]
["2026-08-27T19:35:46.972592+00:00", "trade", 6.71, 62.0]
["2026-08-27T19:35:46.972639+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:48.254014+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:48.254041+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:48.397589+00:00", "trade", 6.71, 16.0]
["2026-08-27T19:35:48.976206+00:00", "trade", 6.71, 87.0]
["2026-08-27T19:35:48.976335+00:00", "trade", 6.71, 88.0]
["2026-08-27T19:35:48.976919+00:00", "trade", 6.71, 20.0]
["2026-08-27T19:35:48.984352+00:00", "trade", 6.71, 11.0]
["2026-08-27T19:35:53.660645+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:35:57.273424+00:00", "trade", 6.71, 16.0]
["2026-08-27T19:35:57.874020+00:00", "trade", 6.71, 1.0]
["2026-08-27T19:35:58.186686+00:00", "trade", 6.7038, 22.0]
["2026-08-27T19:36:04.719637+00:00", "trade", 6.705, 99.0]
["2026-08-27T19:36:04.719639+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:36:04.719679+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:04.722160+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:14.733705+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:14.734493+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:36:14.734516+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:36:14.734801+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:14.735514+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:14.736273+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:14.736335+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:14.736396+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:14.736453+00:00", "trade", 6.705, 33.0]
["2026-08-27T19:36:14.736883+00:00", "trade", 6.7053, 21.0]
["2026-08-27T19:36:18.689470+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:36:20.322843+00:00", "trade", 6.7073, 112.0]
["2026-08-27T19:36:20.328006+00:00", "trade", 6.7073, 112.0]
["2026-08-27T19:36:20.333305+00:00", "trade", 6.7073, 224.0]
["2026-08-27T19:36:20.337509+00:00", "trade", 6.7073, 252.0]
["2026-08-27T19:36:34.088874+00:00", "trade", 6.705, 26.0]
["2026-08-27T19:36:35.140485+00:00", "trade", 6.7087, 1.0]
["2026-08-27T19:36:42.139218+00:00", "trade", 6.7044, 21.0]
["2026-08-27T19:36:44.738371+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:36:44.895541+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:36:47.808175+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808241+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808254+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808254+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808302+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808577+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808577+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808609+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:36:47.808610+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808620+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808624+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.808646+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808659+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808677+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808679+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808684+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:36:47.808709+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:36:47.808848+00:00", "trade", 6.705, 20.0]
["2026-08-27T19:36:47.809196+00:00", "trade", 6.705, 23.0]
["2026-08-27T19:36:47.809253+00:00", "trade", 6.705, 20.0]
["2026-08-27T19:36:47.809719+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810071+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810083+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810087+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:36:47.810127+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810172+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810201+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810372+00:00", "trade", 6.7, 57.0]
["2026-08-27T19:36:47.810373+00:00", "trade", 6.7, 500.0]
["2026-08-27T19:36:47.810375+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:36:47.810378+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810393+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810399+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810406+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810413+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810420+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810426+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810433+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810440+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:36:47.810454+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810460+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810461+00:00", "trade", 6.7, 45.0]
["2026-08-27T19:36:47.810462+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810465+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810466+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:36:47.810468+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:36:47.810468+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810470+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810471+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:36:47.810473+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810475+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810476+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:36:47.810480+00:00", "trade", 6.7, 7.0]
["2026-08-27T19:36:47.810481+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810486+00:00", "trade", 6.7, 17.0]
["2026-08-27T19:36:47.810488+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810501+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810508+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810534+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:36:47.810553+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810601+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810667+00:00", "trade", 6.7026, 21.0]
["2026-08-27T19:36:47.810684+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810756+00:00", "trade", 6.705, 56.0]
["2026-08-27T19:36:47.810762+00:00", "trade", 6.7, 12.0]
["2026-08-27T19:36:47.810762+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810763+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:36:47.810763+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.810764+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:36:47.810804+00:00", "trade", 6.705, 3.0]
["2026-08-27T19:36:47.810824+00:00", "trade", 6.705, 41.0]
["2026-08-27T19:36:47.810831+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.810879+00:00", "trade", 6.7, 41.0]
["2026-08-27T19:36:47.810936+00:00", "trade", 6.695, 31.0]
["2026-08-27T19:36:47.810962+00:00", "trade", 6.7, 34.0]
["2026-08-27T19:36:47.811084+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:36:47.811357+00:00", "trade", 6.7007, 21.0]
["2026-08-27T19:36:47.811573+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.811792+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:36:47.811994+00:00", "trade", 6.7, 11.0]
["2026-08-27T19:36:47.812345+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.815214+00:00", "trade", 6.7, 48.0]
["2026-08-27T19:36:47.815446+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.911292+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:47.911577+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:48.058796+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:48.058820+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:48.105469+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:52.170010+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:53.201638+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:53.472090+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:36:57.553095+00:00", "trade", 6.695, 17.0]
["2026-08-27T19:36:58.456177+00:00", "trade", 6.704, 10.0]
["2026-08-27T19:36:59.617980+00:00", "trade", 6.7035, 14.0]
["2026-08-27T19:37:16.150077+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:17.813372+00:00", "trade", 6.6982, 15.0]
["2026-08-27T19:37:31.061239+00:00", "trade", 6.7035, 24.0]
["2026-08-27T19:37:31.482529+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:31.482557+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:36.451129+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:36.451154+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:37.206855+00:00", "trade", 6.704, 7.0]
["2026-08-27T19:37:55.397547+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:37:56.860317+00:00", "trade", 6.695, 22.0]
["2026-08-27T19:37:56.860900+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:37:57.231286+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:57.231313+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:57.233032+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:37:58.850282+00:00", "trade", 6.7039, 4.0]
["2026-08-27T19:38:08.952403+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:38:14.762648+00:00", "trade", 6.7038, 2.0]
["2026-08-27T19:38:16.505406+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:38:16.532790+00:00", "trade", 6.7, 13.0]
["2026-08-27T19:38:20.016165+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:38:23.576547+00:00", "trade", 6.7033, 1.0]
["2026-08-27T19:38:25.718440+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:38:26.862370+00:00", "trade", 6.6968, 16.0]
["2026-08-27T19:38:33.939150+00:00", "trade", 6.7032, 100.0]
["2026-08-27T19:38:34.875312+00:00", "trade", 6.695, 9.0]
["2026-08-27T19:38:35.059759+00:00", "trade", 6.6966, 10.0]
["2026-08-27T19:38:36.245549+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:38:39.627526+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:38:39.627660+00:00", "trade", 6.7, 55.0]
["2026-08-27T19:38:46.862540+00:00", "trade", 6.7029, 1.0]
["2026-08-27T19:38:56.864372+00:00", "trade", 6.6979, 14.0]
["2026-08-27T19:39:05.379206+00:00", "trade", 6.6972, 100.0]
["2026-08-27T19:39:07.846736+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:08.146612+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:39:17.434659+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:39:18.335243+00:00", "trade", 6.695, 27.0]
["2026-08-27T19:39:26.866371+00:00", "trade", 6.695, 11.0]
["2026-08-27T19:39:29.819139+00:00", "trade", 6.7025, 9.0]
["2026-08-27T19:39:30.294085+00:00", "trade", 6.7, 65.0]
["2026-08-27T19:39:30.294630+00:00", "trade", 6.7, 14.0]
["2026-08-27T19:39:34.409776+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:39:34.410190+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:39:34.413265+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:39:34.413265+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413272+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413295+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413301+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413313+00:00", "trade", 6.7, 82.0]
["2026-08-27T19:39:34.413313+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:39:34.413318+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413330+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413372+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413549+00:00", "trade", 6.7, 82.0]
["2026-08-27T19:39:34.413551+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413552+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:39:34.413553+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413556+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:39:34.413557+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413558+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413565+00:00", "trade", 6.7, 58.0]
["2026-08-27T19:39:34.413568+00:00", "trade", 6.7, 52.0]
["2026-08-27T19:39:34.413569+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413571+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:39:34.413576+00:00", "trade", 6.7, 150.0]
["2026-08-27T19:39:34.413577+00:00", "trade", 6.7, 38.0]
["2026-08-27T19:39:34.413583+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:39:34.413585+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413592+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413605+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:39:34.413609+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413647+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413651+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413709+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413771+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413867+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413867+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413877+00:00", "trade", 6.7, 38.0]
["2026-08-27T19:39:34.413877+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:39:34.413878+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.413878+00:00", "trade", 6.7, 22.0]
["2026-08-27T19:39:34.413906+00:00", "trade", 6.6975, 20.0]
["2026-08-27T19:39:34.414013+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:39:34.414035+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414036+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:39:34.414040+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414045+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414059+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414060+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414067+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414074+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414102+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414109+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414110+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414117+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414125+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414131+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414170+00:00", "trade", 6.7, 25.0]
["2026-08-27T19:39:34.414224+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:39:34.414470+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:39:34.414490+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414921+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.414965+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.414996+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.415021+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.415261+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.416080+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.416104+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.416129+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.416249+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.420127+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.420854+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.421096+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.421451+00:00", "trade", 6.7037, 20.0]
["2026-08-27T19:39:34.421622+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.421634+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.422081+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:39:34.422302+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.422372+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.424653+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.425060+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:34.425742+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:34.434759+00:00", "trade", 6.705, 70.0]
["2026-08-27T19:39:34.435939+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:39:34.436520+00:00", "trade", 6.705, 21.0]
["2026-08-27T19:39:34.436646+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:39:35.394580+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:37.982838+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:41.218603+00:00", "trade", 6.702, 1.0]
["2026-08-27T19:39:43.201710+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:46.114332+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:39:46.119086+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:46.119822+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:46.120328+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.803902+00:00", "trade", 6.705, 8.0]
["2026-08-27T19:39:48.804492+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.814878+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.814905+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.815191+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.953959+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:48.954765+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:52.804642+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:39:52.805391+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:52.805849+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:52.915189+00:00", "trade", 6.705, 60.0]
["2026-08-27T19:39:52.915603+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:39:52.915961+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:52.915993+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:52.916187+00:00", "trade", 6.705, 21.0]
["2026-08-27T19:39:52.916798+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:53.268271+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:59.380913+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:59.381510+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:59.981623+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:39:59.982085+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:59.982545+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:39:59.987575+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:40:00.007148+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.024383+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065097+00:00", "trade", 6.705, 33.0]
["2026-08-27T19:40:00.065263+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:40:00.065264+00:00", "trade", 6.7, 40.0]
["2026-08-27T19:40:00.065266+00:00", "trade", 6.7, 140.0]
["2026-08-27T19:40:00.065267+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:40:00.065270+00:00", "trade", 6.7, 87.0]
["2026-08-27T19:40:00.065287+00:00", "trade", 6.7, 13.0]
["2026-08-27T19:40:00.065292+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065298+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065304+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065311+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065317+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065324+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065331+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065338+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065344+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:40:00.065394+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065402+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065409+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065416+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065423+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065574+00:00", "trade", 6.7, 12.0]
["2026-08-27T19:40:00.065575+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:40:00.065581+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:40:00.065596+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:40:00.065596+00:00", "trade", 6.7, 3.0]
["2026-08-27T19:40:00.065687+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065880+00:00", "trade", 6.701, 22.0]
["2026-08-27T19:40:00.065908+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065926+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065933+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065941+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065965+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:40:00.065965+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:40:00.065967+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:40:00.065967+00:00", "trade", 6.7, 17.0]
["2026-08-27T19:40:00.065967+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:40:00.065977+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:40:00.065978+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066028+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066044+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066051+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066075+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066200+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.066226+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.067066+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:40:00.067648+00:00", "trade", 6.7, 23.0]
["2026-08-27T19:40:00.067689+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.069686+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.070298+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.070327+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.071307+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.074206+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.074595+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.100198+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.131755+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.131781+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.148351+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:00.165303+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:01.050932+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:03.921162+00:00", "trade", 6.7, 7.0]
["2026-08-27T19:40:03.921243+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:07.932457+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:08.159813+00:00", "trade", 6.695, 28.0]
["2026-08-27T19:40:13.162634+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:14.632886+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:20.591578+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:20.746016+00:00", "trade", 6.695, 1000.0]
["2026-08-27T19:40:20.746598+00:00", "trade", 6.695, 57.0]
["2026-08-27T19:40:22.778361+00:00", "trade", 6.7017, 100.0]
["2026-08-27T19:40:25.247809+00:00", "trade", 6.7014, 94.0]
["2026-08-27T19:40:29.008660+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:29.009829+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:29.010312+00:00", "trade", 6.695, 7.0]
["2026-08-27T19:40:29.010322+00:00", "trade", 6.695, 10.0]
["2026-08-27T19:40:29.010328+00:00", "trade", 6.695, 4.0]
["2026-08-27T19:40:29.010335+00:00", "trade", 6.695, 7.0]
["2026-08-27T19:40:29.011122+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:40:29.011164+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:29.014997+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:40:29.015693+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:40:29.097527+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:29.098113+00:00", "trade", 6.695, 22.0]
["2026-08-27T19:40:29.098181+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:31.018904+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:40:32.073181+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:32.608040+00:00", "trade", 6.695, 3.0]
["2026-08-27T19:40:41.146976+00:00", "trade", 6.695, 33.0]
["2026-08-27T19:40:42.330314+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:42.330320+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:42.330768+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:48.930263+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:40:48.931012+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:40:55.830578+00:00", "trade", 6.695, 17.0]
["2026-08-27T19:40:57.731627+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:40:59.099370+00:00", "trade", 6.695, 13.0]
["2026-08-27T19:41:00.067692+00:00", "trade", 6.6956, 100.0]
["2026-08-27T19:41:09.870609+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:41:18.235289+00:00", "trade", 6.695, 27.0]
["2026-08-27T19:41:18.735161+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:41:19.595148+00:00", "trade", 6.695, 5.0]
["2026-08-27T19:41:22.416798+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:41:28.422174+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:41:28.425227+00:00", "trade", 6.695, 31.0]
["2026-08-27T19:41:28.886688+00:00", "trade", 6.6989, 14.0]
["2026-08-27T19:41:29.101364+00:00", "trade", 6.6952, 14.0]
["2026-08-27T19:41:34.111458+00:00", "trade", 6.6999, 20.0]
["2026-08-27T19:41:34.893893+00:00", "trade", 6.695, 5.0]
["2026-08-27T19:41:34.893908+00:00", "trade", 6.695, 5.0]
["2026-08-27T19:41:35.553063+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:41:37.424128+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:45.739634+00:00", "trade", 6.7015, 100.0]
["2026-08-27T19:41:45.783727+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:53.019327+00:00", "trade", 6.695, 21.0]
["2026-08-27T19:41:55.511380+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:55.511408+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:55.512158+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107076+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:41:56.107077+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107078+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:41:56.107079+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:41:56.107080+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:41:56.107085+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:41:56.107085+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:41:56.107085+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107087+00:00", "trade", 6.69, 180.0]
["2026-08-27T19:41:56.107088+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:41:56.107091+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107092+00:00", "trade", 6.69, 60.0]
["2026-08-27T19:41:56.107092+00:00", "trade", 6.69, 15.0]
["2026-08-27T19:41:56.107095+00:00", "trade", 6.69, 15.0]
["2026-08-27T19:41:56.107095+00:00", "trade", 6.69, 10.0]
["2026-08-27T19:41:56.107098+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107100+00:00", "trade", 6.69, 90.0]
["2026-08-27T19:41:56.107104+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107111+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107126+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107140+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107146+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107153+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107159+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107166+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107172+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107179+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107185+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107192+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:41:56.107205+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107213+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107219+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107225+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107428+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:41:56.107431+00:00", "trade", 6.69, 45.0]
["2026-08-27T19:41:56.107434+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:41:56.107483+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:41:56.107544+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107565+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:41:56.107675+00:00", "trade", 6.6919, 23.0]
["2026-08-27T19:41:56.107737+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:41:56.107739+00:00", "trade", 6.69, 21.0]
["2026-08-27T19:41:56.107743+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:41:56.107745+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:41:56.107745+00:00", "trade", 6.69, 7.0]
["2026-08-27T19:41:56.107746+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107782+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107792+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107799+00:00", "trade", 6.69, 26.0]
["2026-08-27T19:41:56.107816+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:41:56.107818+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:41:56.107843+00:00", "trade", 6.69, 29.0]
["2026-08-27T19:41:56.107847+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.107913+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.107971+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.107978+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.107985+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.107994+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.108004+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.108064+00:00", "trade", 6.69, 24.0]
["2026-08-27T19:41:56.108348+00:00", "trade", 6.69, 22.0]
["2026-08-27T19:41:56.108492+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.108699+00:00", "trade", 6.685, 88.0]
["2026-08-27T19:41:56.108867+00:00", "trade", 6.685, 12.0]
["2026-08-27T19:41:56.109132+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.112142+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.119262+00:00", "trade", 6.685, 28.0]
["2026-08-27T19:41:56.123410+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.126971+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.126997+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.127759+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.128517+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.137016+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:41:56.137203+00:00", "trade", 6.685, 72.0]
["2026-08-27T19:41:56.137272+00:00", "trade", 6.685, 28.0]
["2026-08-27T19:41:56.137785+00:00", "trade", 6.6868, 19.0]
["2026-08-27T19:41:56.142964+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:41:56.143027+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:41:56.149656+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.156677+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.156708+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.197835+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:41:56.197841+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:41:56.207113+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:56.242875+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:57.168479+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:57.171779+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:57.359038+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:57.753271+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:41:59.114705+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:08.164861+00:00", "trade", 6.6917, 16.0]
["2026-08-27T19:42:09.036044+00:00", "trade", 6.685, 92.0]
["2026-08-27T19:42:10.770710+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:10.772638+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:15.159430+00:00", "trade", 6.6956, 100.0]
["2026-08-27T19:42:16.527362+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:42:16.530650+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:42:16.534100+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:42:17.760747+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760748+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:42:17.760749+00:00", "trade", 6.68, 67.0]
["2026-08-27T19:42:17.760754+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760772+00:00", "trade", 6.68, 233.0]
["2026-08-27T19:42:17.760772+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760774+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:42:17.760775+00:00", "trade", 6.68, 500.0]
["2026-08-27T19:42:17.760777+00:00", "trade", 6.68, 30.0]
["2026-08-27T19:42:17.760779+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760786+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760792+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760799+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760806+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760812+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760818+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760824+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760830+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760836+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760843+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:17.760859+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760865+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760871+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760878+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760884+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760890+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.760897+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.761136+00:00", "trade", 6.68, 15.0]
["2026-08-27T19:42:17.761164+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:42:17.761164+00:00", "trade", 6.68, 56.0]
["2026-08-27T19:42:17.761209+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:17.761416+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:42:17.761571+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.761572+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:17.761639+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.761646+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.761658+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.761664+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.761910+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:17.762457+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.762540+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:17.765888+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.766103+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:42:17.767868+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:17.768608+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.772650+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.772675+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.772691+00:00", "trade", 6.68, 33.0]
["2026-08-27T19:42:17.772918+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:42:17.772980+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:42:17.774921+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.806274+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.806299+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.807070+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:17.860943+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:19.529019+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:22.144380+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:22.144629+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:42:22.144630+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:42:22.144676+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:22.144683+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:30.596454+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:37.345714+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:37.509796+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:37.509821+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:37.512723+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:42:37.513473+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:42:37.513506+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:37.524660+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:37.532058+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:40.130404+00:00", "trade", 6.6841, 36.0]
["2026-08-27T19:42:47.586148+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:47.586240+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:47.586259+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:47.586260+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:42:47.587895+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587899+00:00", "trade", 6.68, 69.0]
["2026-08-27T19:42:47.587900+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587903+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587904+00:00", "trade", 6.68, 19.0]
["2026-08-27T19:42:47.587907+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587910+00:00", "trade", 6.68, 52.0]
["2026-08-27T19:42:47.587914+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:42:47.587918+00:00", "trade", 6.68, 69.0]
["2026-08-27T19:42:47.587926+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587937+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:42:47.587938+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:42:47.587945+00:00", "trade", 6.68, 31.0]
["2026-08-27T19:42:47.587948+00:00", "trade", 6.68, 35.0]
["2026-08-27T19:42:47.587950+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587958+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587965+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587967+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.587967+00:00", "trade", 6.68, 109.0]
["2026-08-27T19:42:47.587971+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587978+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587986+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.587993+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.588000+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.588007+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.588008+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.588013+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:42:47.588030+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588061+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588069+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588089+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588096+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588103+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588117+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588125+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588132+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588139+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588145+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588241+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588244+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588254+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588273+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588275+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588277+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588277+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588278+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588300+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588327+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:42:47.588348+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.588375+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:42:47.588379+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588455+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588478+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588488+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588498+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588505+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588511+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588513+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588520+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588527+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588543+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588654+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588678+00:00", "trade", 6.685, 30.0]
["2026-08-27T19:42:47.588861+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588907+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588973+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.588991+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.589409+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.590276+00:00", "trade", 6.685, 13.0]
["2026-08-27T19:42:47.590338+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.590362+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.592009+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.592016+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.592048+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.592478+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.592932+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.593003+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:47.596616+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:42:47.611166+00:00", "trade", 6.685, 22.0]
["2026-08-27T19:42:50.532488+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:50.533034+00:00", "trade", 6.685, 87.0]
["2026-08-27T19:42:50.533045+00:00", "trade", 6.685, 13.0]
["2026-08-27T19:42:50.533521+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:50.537158+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:42:53.052942+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:42:54.086496+00:00", "trade", 6.685, 3.0]
["2026-08-27T19:42:56.187552+00:00", "trade", 6.6789, 100.0]
["2026-08-27T19:42:57.952999+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:02.468217+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:43:06.977357+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:43:06.977779+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:06.982730+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:06.997491+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:43:07.019189+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:43:07.053654+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:43:14.024727+00:00", "trade", 6.6929, 100.0]
["2026-08-27T19:43:17.851529+00:00", "trade", 6.6795, 100.0]
["2026-08-27T19:43:28.142157+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:43:35.458679+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:35.458880+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:35.459345+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:36.795456+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:37.489101+00:00", "trade", 6.689, 20.0]
["2026-08-27T19:43:40.310808+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:43:45.463581+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:43:55.089551+00:00", "trade", 6.6831, 59.0]
["2026-08-27T19:43:55.089949+00:00", "trade", 6.6831, 64.0]
["2026-08-27T19:44:02.876368+00:00", "trade", 6.6844, 12.0]
["2026-08-27T19:44:08.186619+00:00", "trade", 6.6887, 30.0]
["2026-08-27T19:44:09.521422+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:09.523056+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:09.523385+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:09.525357+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:09.525948+00:00", "trade", 6.6853, 22.0]
["2026-08-27T19:44:15.553769+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:15.554272+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:17.948471+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:25.381102+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:34.457909+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:34.458370+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:34.507810+00:00", "trade", 6.685, 9.0]
["2026-08-27T19:44:34.919212+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:34.919962+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:38.076479+00:00", "trade", 6.6848, 100.0]
["2026-08-27T19:44:39.527368+00:00", "trade", 6.685, 5.0]
["2026-08-27T19:44:41.485355+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:41.486197+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:55.079169+00:00", "trade", 6.685, 78.0]
["2026-08-27T19:44:55.079912+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:58.590630+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:58.887584+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:44:58.888086+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:44:59.904418+00:00", "trade", 6.685, 27.0]
["2026-08-27T19:45:04.540914+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:09.529367+00:00", "trade", 6.685, 15.0]
["2026-08-27T19:45:17.348524+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:17.348989+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:17.368539+00:00", "trade", 6.685, 13.0]
["2026-08-27T19:45:22.856819+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:22.857278+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:28.948884+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:28.949342+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:28.949698+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:28.949769+00:00", "trade", 6.685, 9.0]
["2026-08-27T19:45:28.960591+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:29.974267+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:30.274264+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:30.274346+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:30.297403+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:45:30.297413+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:45:30.297507+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:30.297670+00:00", "trade", 6.685, 5.0]
["2026-08-27T19:45:30.297967+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:30.303937+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:30.304026+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:30.304309+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:30.304607+00:00", "trade", 6.685, 21.0]
["2026-08-27T19:45:30.304763+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:30.306330+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:45:33.122058+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:45:33.122644+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:45:33.946817+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.105280+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:45:38.105362+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.105388+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.105395+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.105417+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.105808+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.106261+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:38.106614+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:41.215361+00:00", "trade", 6.69, 33.0]
["2026-08-27T19:45:41.215364+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:41.215444+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:41.215820+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:41.658321+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:44.198394+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:45:45.140335+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:45.141188+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:45.141657+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:47.210685+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:49.126764+00:00", "trade", 6.6834, 21.0]
["2026-08-27T19:45:49.127422+00:00", "trade", 6.685, 19.0]
["2026-08-27T19:45:50.018588+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.018589+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:45:50.018633+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.018958+00:00", "trade", 6.69, 10.0]
["2026-08-27T19:45:50.018959+00:00", "trade", 6.69, 43.0]
["2026-08-27T19:45:50.018973+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.018980+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.018994+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019001+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019216+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019343+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.019346+00:00", "trade", 6.69, 22.0]
["2026-08-27T19:45:50.019346+00:00", "trade", 6.69, 7.0]
["2026-08-27T19:45:50.019346+00:00", "trade", 6.69, 19.0]
["2026-08-27T19:45:50.019350+00:00", "trade", 6.69, 63.0]
["2026-08-27T19:45:50.019359+00:00", "trade", 6.69, 7.0]
["2026-08-27T19:45:50.019360+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.019361+00:00", "trade", 6.69, 36.0]
["2026-08-27T19:45:50.019363+00:00", "trade", 6.69, 38.0]
["2026-08-27T19:45:50.019364+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.019371+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.019372+00:00", "trade", 6.69, 2.0]
["2026-08-27T19:45:50.019382+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:45:50.019395+00:00", "trade", 6.69, 24.0]
["2026-08-27T19:45:50.019400+00:00", "trade", 6.69, 93.0]
["2026-08-27T19:45:50.019403+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019431+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019453+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.019488+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019495+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019502+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019515+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019526+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019534+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019540+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019547+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019566+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019582+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019629+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019637+00:00", "trade", 6.69, 47.0]
["2026-08-27T19:45:50.019695+00:00", "trade", 6.69, 37.0]
["2026-08-27T19:45:50.019732+00:00", "trade", 6.69, 307.0]
["2026-08-27T19:45:50.019771+00:00", "trade", 6.69, 13.0]
["2026-08-27T19:45:50.019773+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.019811+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:45:50.019812+00:00", "trade", 6.69, 84.0]
["2026-08-27T19:45:50.019825+00:00", "trade", 6.69, 137.0]
["2026-08-27T19:45:50.019843+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.019866+00:00", "trade", 6.69, 19.0]
["2026-08-27T19:45:50.019870+00:00", "trade", 6.69, 14.0]
["2026-08-27T19:45:50.019882+00:00", "trade", 6.69, 52.0]
["2026-08-27T19:45:50.019915+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.019929+00:00", "trade", 6.69, 64.0]
["2026-08-27T19:45:50.019939+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.019949+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.019952+00:00", "trade", 6.6882, 22.0]
["2026-08-27T19:45:50.019970+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020037+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:45:50.020042+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020092+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020215+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:45:50.020232+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020243+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020267+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020279+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020296+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020317+00:00", "trade", 6.69, 31.0]
["2026-08-27T19:45:50.020322+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020427+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020500+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020512+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:45:50.020525+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.020693+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.021102+00:00", "trade", 6.69, 6.0]
["2026-08-27T19:45:50.021130+00:00", "trade", 6.695, 6.0]
["2026-08-27T19:45:50.021194+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.021217+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.021373+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.021698+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:45:50.021864+00:00", "trade", 6.695, 94.0]
["2026-08-27T19:45:50.021921+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.022182+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:45:50.022197+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.022455+00:00", "trade", 6.695, 1.0]
["2026-08-27T19:45:50.022836+00:00", "trade", 6.695, 50.0]
["2026-08-27T19:45:50.024151+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.073285+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:45:50.073882+00:00", "trade", 6.6947, 21.0]
["2026-08-27T19:45:50.098279+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:45:50.098305+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:45:50.098305+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098306+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.098325+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098332+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098338+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098345+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098352+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098358+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098365+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098372+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:45:50.098384+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098392+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098398+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098405+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098411+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098417+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098704+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098912+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:45:50.098968+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:45:50.099094+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:45:50.099119+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.099184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.099589+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.099616+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.099673+00:00", "trade", 6.69, 24.0]
["2026-08-27T19:45:50.102623+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:45:50.102995+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.103359+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.108455+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:50.114479+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.137591+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:45:50.198411+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.254425+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.271257+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.400507+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:50.402417+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.716022+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:52.716024+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:52.716108+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:52.716109+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:52.716622+00:00", "trade", 6.6863, 20.0]
["2026-08-27T19:45:52.718381+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:45:52.720534+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:45:52.720536+00:00", "trade", 6.68, 15.0]
["2026-08-27T19:45:52.720542+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720543+00:00", "trade", 6.68, 485.0]
["2026-08-27T19:45:52.720549+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720556+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720563+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720570+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720576+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720583+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720589+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720595+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720602+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720608+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:45:52.720616+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.720623+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.720630+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.720636+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.720642+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.720888+00:00", "trade", 6.68, 16.0]
["2026-08-27T19:45:52.720888+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:45:52.720892+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:45:52.720896+00:00", "trade", 6.68, 13.0]
["2026-08-27T19:45:52.720896+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:45:52.720983+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721010+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721040+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721128+00:00", "trade", 6.6818, 41.0]
["2026-08-27T19:45:52.721186+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:45:52.721187+00:00", "trade", 6.68, 127.0]
["2026-08-27T19:45:52.721187+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721199+00:00", "trade", 6.68, 31.0]
["2026-08-27T19:45:52.721253+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721268+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:45:52.721282+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:45:52.721296+00:00", "trade", 6.68, 29.0]
["2026-08-27T19:45:52.721299+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721363+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721620+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721661+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721684+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721777+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:45:52.721881+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.721905+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.722187+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.722325+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.722363+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.722509+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.725868+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.727821+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:45:52.727882+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:45:52.731878+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.731902+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.741676+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:52.820895+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:55.081066+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:45:55.081173+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:55.081351+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:45:56.481893+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:45:58.081425+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:46:08.934934+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:08.934961+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:09.800493+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:09.800531+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:11.232978+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:11.233007+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:13.266573+00:00", "trade", 6.6709, 1300.0]
["2026-08-27T19:46:13.266618+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:13.266653+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:13.267160+00:00", "trade", 6.6724, 82.0]
["2026-08-27T19:46:16.888154+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:20.317662+00:00", "trade", 6.6834, 3.0]
["2026-08-27T19:46:20.399715+00:00", "trade", 6.6834, 3.0]
["2026-08-27T19:46:20.468741+00:00", "trade", 6.6834, 6.0]
["2026-08-27T19:46:20.554837+00:00", "trade", 6.6834, 12.0]
["2026-08-27T19:46:20.633351+00:00", "trade", 6.6834, 24.0]
["2026-08-27T19:46:26.891824+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:26.901027+00:00", "trade", 6.675, 5.0]
["2026-08-27T19:46:36.499881+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:46:36.500528+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:46:38.118711+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:46:39.771214+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:40.771661+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:40.815251+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:40.815906+00:00", "trade", 6.675, 26.0]
["2026-08-27T19:46:41.775676+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:41.775704+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:42.142812+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:42.142848+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:42.143399+00:00", "trade", 6.675, 22.0]
["2026-08-27T19:46:45.800992+00:00", "trade", 6.675, 5.0]
["2026-08-27T19:46:48.639369+00:00", "trade", 6.6873, 100.0]
["2026-08-27T19:46:48.935132+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.935158+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.936447+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:46:48.937284+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:46:48.937318+00:00", "trade", 6.67, 20.0]
["2026-08-27T19:46:48.937320+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:46:48.937351+00:00", "trade", 6.675, 74.0]
["2026-08-27T19:46:48.937365+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937367+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937383+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937386+00:00", "trade", 6.675, 19.0]
["2026-08-27T19:46:48.937397+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:46:48.937411+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937415+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937427+00:00", "trade", 6.675, 26.0]
["2026-08-27T19:46:48.937468+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937475+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937499+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937527+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937554+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937555+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:46:48.937556+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:46:48.937557+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:46:48.937559+00:00", "trade", 6.67, 35.0]
["2026-08-27T19:46:48.937575+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937582+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937589+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937596+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937598+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937602+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:46:48.937603+00:00", "trade", 6.67, 135.0]
["2026-08-27T19:46:48.937604+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:46:48.937609+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:46:48.937616+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:46:48.937622+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937629+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937636+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937642+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937648+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937651+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937658+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937687+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937696+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937709+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937788+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937798+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937814+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937890+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.937908+00:00", "trade", 6.6724, 21.0]
["2026-08-27T19:46:48.937924+00:00", "trade", 6.67, 67.0]
["2026-08-27T19:46:48.937972+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.937976+00:00", "trade", 6.6725, 20.0]
["2026-08-27T19:46:48.938141+00:00", "trade", 6.6716, 36.0]
["2026-08-27T19:46:48.938141+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.938160+00:00", "trade", 6.675, 161.0]
["2026-08-27T19:46:48.938168+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.938207+00:00", "trade", 6.6711, 24.0]
["2026-08-27T19:46:48.938240+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:46:48.938274+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.938290+00:00", "trade", 6.675, 20.0]
["2026-08-27T19:46:48.938320+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.938408+00:00", "trade", 6.675, 20.0]
["2026-08-27T19:46:48.938815+00:00", "trade", 6.6742, 21.0]
["2026-08-27T19:46:48.938859+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:46:48.940594+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.942676+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:48.959414+00:00", "trade", 6.67, 11.0]
["2026-08-27T19:46:49.038416+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:49.252505+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:49.301544+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:46:49.301709+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:49.891019+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:50.101581+00:00", "trade", 6.6752, 100.0]
["2026-08-27T19:46:52.813094+00:00", "trade", 6.6726, 52.0]
["2026-08-27T19:46:54.349189+00:00", "trade", 6.665, 56.0]
["2026-08-27T19:46:55.392147+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:46:55.395897+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:01.647591+00:00", "trade", 6.6813, 20.0]
["2026-08-27T19:47:02.535467+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:47:08.005520+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:08.005527+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:08.005540+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:08.005547+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:08.005554+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:47:12.844495+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:47:12.844496+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:47:12.844621+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:47:12.844637+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:47:12.844638+00:00", "trade", 6.67, 236.0]
["2026-08-27T19:47:12.844682+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844689+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844696+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844709+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844716+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844723+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844970+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.844993+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:47:12.845015+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845047+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845054+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845061+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845224+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845265+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.845708+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.846096+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.846556+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.846582+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.846609+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.848372+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.855332+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.869047+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:12.893594+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:13.571915+00:00", "trade", 6.675, 22.0]
["2026-08-27T19:47:13.572432+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:13.593522+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:13.894085+00:00", "trade", 6.675, 3.0]
["2026-08-27T19:47:17.997810+00:00", "trade", 6.6723, 1.0]
["2026-08-27T19:47:17.997826+00:00", "trade", 6.6723, 1.0]
["2026-08-27T19:47:18.943564+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:47:20.509614+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:22.869576+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:25.613403+00:00", "trade", 6.6725, 1.0]
["2026-08-27T19:47:26.601475+00:00", "trade", 6.675, 26.0]
["2026-08-27T19:47:27.200364+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:47:30.175077+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:47:30.175236+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:47:42.623044+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:47:42.625608+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:47:42.634112+00:00", "trade", 6.6713, 6.0]
["2026-08-27T19:47:49.016157+00:00", "trade", 6.6717, 148.0]
["2026-08-27T19:48:06.655109+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:09.283643+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:48:24.814548+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:26.413835+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:48:33.967121+00:00", "trade", 6.6734, 28.0]
["2026-08-27T19:48:38.808375+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.808402+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.809078+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.809085+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.812168+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.935389+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.935415+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.935773+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.936196+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:38.936253+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:40.194494+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:40.195332+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:40.195350+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:40.195369+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:40.195396+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:40.195441+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:40.195592+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:40.196107+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:40.320573+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:42.702820+00:00", "trade", 6.675, 52.0]
["2026-08-27T19:48:42.704130+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:42.726200+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:42.726579+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:42.726942+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:45.520603+00:00", "trade", 6.68, 13.0]
["2026-08-27T19:48:45.936865+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:48:48.476695+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.477470+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.477970+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:48:48.478360+00:00", "trade", 6.68, 180.0]
["2026-08-27T19:48:48.478364+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:48:48.478365+00:00", "trade", 6.68, 138.0]
["2026-08-27T19:48:48.478397+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.478398+00:00", "trade", 6.68, 147.0]
["2026-08-27T19:48:48.478401+00:00", "trade", 6.68, 53.0]
["2026-08-27T19:48:48.478402+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:48:48.478404+00:00", "trade", 6.68, 205.0]
["2026-08-27T19:48:48.478406+00:00", "trade", 6.68, 33.0]
["2026-08-27T19:48:48.478412+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:48:48.478436+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.478440+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.478446+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:48:48.478446+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478513+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478519+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478526+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478533+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478540+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478613+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478709+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:48:48.478716+00:00", "trade", 6.68, 40.0]
["2026-08-27T19:48:48.478766+00:00", "trade", 6.68, 60.0]
["2026-08-27T19:48:48.478767+00:00", "trade", 6.68, 22.0]
["2026-08-27T19:48:48.478834+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:48:48.478845+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.479000+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.479010+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.479810+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:48:48.479860+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.480072+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.480097+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.480407+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.480612+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.480638+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.481212+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.483228+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:48:48.483242+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:48:48.484127+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.489448+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:48:48.490555+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:48:48.501786+00:00", "trade", 6.685, 50.0]
["2026-08-27T19:48:48.578778+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:48.926589+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:50.273112+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:48:54.280344+00:00", "trade", 6.685, 2.0]
["2026-08-27T19:48:54.280481+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:48:55.917198+00:00", "trade", 6.689, 200.0]
["2026-08-27T19:48:59.016761+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:00.079133+00:00", "trade", 6.6795, 100.0]
["2026-08-27T19:49:00.788790+00:00", "trade", 6.685, 9.0]
["2026-08-27T19:49:06.864363+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:07.772377+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:07.772431+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:07.776977+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:07.859058+00:00", "trade", 6.685, 3.0]
["2026-08-27T19:49:07.859702+00:00", "trade", 6.685, 18.0]
["2026-08-27T19:49:07.860832+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:07.860858+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:12.444672+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:35.002804+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:49:41.538781+00:00", "trade", 6.6792, 7.0]
["2026-08-27T19:49:41.699106+00:00", "trade", 6.6792, 90.0]
["2026-08-27T19:49:42.851915+00:00", "trade", 6.6792, 96.0]
["2026-08-27T19:49:42.852583+00:00", "trade", 6.685, 13.0]
["2026-08-27T19:49:42.856918+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.418442+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:49:51.418499+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:49:51.420824+00:00", "trade", 6.68, 116.0]
["2026-08-27T19:49:51.421265+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:49:51.421508+00:00", "trade", 6.6801, 116.0]
["2026-08-27T19:49:51.421554+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:49:51.421624+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421627+00:00", "trade", 6.68, 3.0]
["2026-08-27T19:49:51.421629+00:00", "trade", 6.68, 55.0]
["2026-08-27T19:49:51.421635+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421642+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:49:51.421643+00:00", "trade", 6.68, 3.0]
["2026-08-27T19:49:51.421647+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421662+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421666+00:00", "trade", 6.68, 9.0]
["2026-08-27T19:49:51.421668+00:00", "trade", 6.68, 16.0]
["2026-08-27T19:49:51.421668+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:49:51.421669+00:00", "trade", 6.68, 54.0]
["2026-08-27T19:49:51.421670+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421673+00:00", "trade", 6.68, 2223.0]
["2026-08-27T19:49:51.421674+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:49:51.421676+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421683+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421686+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:49:51.421698+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421722+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421790+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421901+00:00", "trade", 6.68, 83.0]
["2026-08-27T19:49:51.421901+00:00", "trade", 6.68, 14.0]
["2026-08-27T19:49:51.421908+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421918+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421925+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421939+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421946+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:49:51.421953+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.421960+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.421966+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.421968+00:00", "trade", 6.68, 80.0]
["2026-08-27T19:49:51.421981+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.422036+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.422048+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:49:51.422099+00:00", "trade", 6.68, 52.0]
["2026-08-27T19:49:51.422099+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.422115+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.422125+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.422156+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.422165+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.422198+00:00", "trade", 6.68, 23.0]
["2026-08-27T19:49:51.422301+00:00", "trade", 6.6801, 2223.0]
["2026-08-27T19:49:51.422326+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:49:51.422424+00:00", "trade", 6.675, 3.0]
["2026-08-27T19:49:51.422863+00:00", "trade", 6.6801, 80.0]
["2026-08-27T19:49:51.422912+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.423237+00:00", "trade", 6.6801, 83.0]
["2026-08-27T19:49:51.423250+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.423309+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.423591+00:00", "trade", 6.6801, 14.0]
["2026-08-27T19:49:51.423683+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.423698+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.423947+00:00", "trade", 6.6801, 25.0]
["2026-08-27T19:49:51.424044+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.424786+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:49:51.425575+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:49:51.425693+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:49:51.426343+00:00", "trade", 6.67, 3300.0]
["2026-08-27T19:49:51.426701+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:49:51.426701+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426702+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.426704+00:00", "trade", 6.67, 1000.0]
["2026-08-27T19:49:51.426707+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426714+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426721+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426727+00:00", "trade", 6.67, 80.0]
["2026-08-27T19:49:51.426729+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426736+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426742+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426743+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.426749+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.426749+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426756+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426763+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426776+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426782+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426788+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:49:51.426802+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:49:51.426809+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:49:51.426816+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:49:51.426830+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:49:51.427049+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:49:51.427067+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427076+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427081+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427082+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427083+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427089+00:00", "trade", 6.67, 20.0]
["2026-08-27T19:49:51.427089+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427089+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:49:51.427089+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.427315+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.427323+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.427330+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.427338+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.428228+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.428306+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428323+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428340+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428404+00:00", "trade", 6.665, 9.0]
["2026-08-27T19:49:51.428413+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428492+00:00", "trade", 6.665, 91.0]
["2026-08-27T19:49:51.428501+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428640+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.428672+00:00", "trade", 6.67, 5.0]
["2026-08-27T19:49:51.429849+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:49:51.429900+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:49:51.430189+00:00", "trade", 6.675, 300.0]
["2026-08-27T19:49:51.430244+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:49:51.431748+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.432015+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.432358+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.432674+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.432677+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:49:51.432700+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433407+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.433528+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433839+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433840+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:49:51.433841+00:00", "trade", 6.66, 500.0]
["2026-08-27T19:49:51.433846+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433859+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433866+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433869+00:00", "trade", 6.66, 80.0]
["2026-08-27T19:49:51.433870+00:00", "trade", 6.66, 15.0]
["2026-08-27T19:49:51.433872+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433879+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433885+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433892+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433900+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433907+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433914+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433920+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:49:51.433933+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.433940+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.433946+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.433953+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.433966+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.434222+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:49:51.434222+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:49:51.434223+00:00", "trade", 6.66, 20.0]
["2026-08-27T19:49:51.434223+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:49:51.434239+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:49:51.434248+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.434454+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.434500+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.435911+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.435918+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.435933+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.436253+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:49:51.436265+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:49:51.436271+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:49:51.436338+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.436662+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.437015+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.437184+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:49:51.437499+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.438180+00:00", "trade", 6.65, 900.0]
["2026-08-27T19:49:51.438915+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.438935+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:49:51.439080+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:49:51.439407+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439408+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:49:51.439409+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439411+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439414+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439425+00:00", "trade", 6.65, 80.0]
["2026-08-27T19:49:51.439426+00:00", "trade", 6.65, 15.0]
["2026-08-27T19:49:51.439430+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439437+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439443+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439450+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439455+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439458+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439464+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439471+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439477+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439781+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439783+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439783+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439791+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:49:51.439792+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:49:51.439793+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439793+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:49:51.439794+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:51.439804+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:49:51.439811+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:49:51.439817+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:49:51.439863+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.439870+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.439884+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.439899+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.439906+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.439918+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.440037+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.441307+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.442955+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.443133+00:00", "trade", 6.64, 6778.0]
["2026-08-27T19:49:51.443175+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.443714+00:00", "trade", 6.64, 339.0]
["2026-08-27T19:49:51.444898+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.444905+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.445252+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.445729+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.445787+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.445812+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.447958+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.447986+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.448124+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.448149+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.448663+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.453066+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:49:51.459694+00:00", "trade", 6.645, 197.0]
["2026-08-27T19:49:51.459695+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:49:51.459697+00:00", "trade", 6.645, 3.0]
["2026-08-27T19:49:51.459698+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:49:51.539437+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:51.645510+00:00", "trade", 6.645, 300.0]
["2026-08-27T19:49:51.649051+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:52.379286+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:52.396764+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:52.396790+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:52.427047+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:52.947051+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:53.870708+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:49:53.870749+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:53.871167+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:53.872109+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:53.896109+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:49:54.643333+00:00", "trade", 6.663, 26.0]
["2026-08-27T19:49:54.900357+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:55.537393+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:55.537444+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:55.542437+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:55.542483+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:55.597378+00:00", "trade", 6.6677, 3.0]
["2026-08-27T19:49:56.207081+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:49:58.937948+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:49:59.291573+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:01.063748+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:01.063775+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:01.071310+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:04.267046+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:04.267092+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:04.267954+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:04.313309+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:06.356978+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:06.356985+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:06.357515+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:50:06.358102+00:00", "trade", 6.6463, 20.0]
["2026-08-27T19:50:06.359095+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:06.457233+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:06.457569+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:09.693362+00:00", "trade", 6.645, 2.0]
["2026-08-27T19:50:09.694840+00:00", "trade", 6.645, 33.0]
["2026-08-27T19:50:10.509954+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:50:10.510611+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:10.878623+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:50:10.879082+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:50:10.917659+00:00", "trade", 6.645, 600.0]
["2026-08-27T19:50:10.918248+00:00", "trade", 6.645, 47.0]
["2026-08-27T19:50:10.964709+00:00", "trade", 6.645, 900.0]
["2026-08-27T19:50:10.965294+00:00", "trade", 6.645, 45.0]
["2026-08-27T19:50:11.426644+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:50:11.433315+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:50:11.433318+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:50:11.433319+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:50:11.433320+00:00", "trade", 6.65, 171.0]
["2026-08-27T19:50:11.433321+00:00", "trade", 6.65, 23.0]
["2026-08-27T19:50:11.433321+00:00", "trade", 6.65, 81.0]
["2026-08-27T19:50:11.433322+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433324+00:00", "trade", 6.65, 52.0]
["2026-08-27T19:50:11.433325+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433328+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433330+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433350+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433358+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433365+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433367+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433378+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433382+00:00", "trade", 6.65, 6.0]
["2026-08-27T19:50:11.433384+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:50:11.433384+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433393+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433400+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433406+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433411+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433414+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433421+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433421+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:11.433436+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433443+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433450+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433457+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433478+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433491+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433498+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433505+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433618+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433624+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433704+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:50:11.433726+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:50:11.433734+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.433797+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.433806+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.433909+00:00", "trade", 6.65, 50.0]
["2026-08-27T19:50:11.433916+00:00", "trade", 6.6475, 20.0]
["2026-08-27T19:50:11.433976+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:50:11.434037+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:50:11.434074+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.434088+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.434099+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:50:11.434118+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.435351+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.437500+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.438424+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.441186+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.453704+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.466958+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:50:11.467104+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:50:11.467104+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467106+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:50:11.467107+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:50:11.467108+00:00", "trade", 6.66, 384.0]
["2026-08-27T19:50:11.467111+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467118+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467130+00:00", "trade", 6.66, 16.0]
["2026-08-27T19:50:11.467144+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467151+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467157+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467164+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467171+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:50:11.467178+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467199+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467206+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467220+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467226+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467426+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:50:11.467441+00:00", "trade", 6.66, 45.0]
["2026-08-27T19:50:11.467473+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:50:11.467514+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:50:11.467524+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467589+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467594+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:50:11.467600+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467657+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467686+00:00", "trade", 6.6522, 23.0]
["2026-08-27T19:50:11.467704+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467725+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.467743+00:00", "trade", 6.66, 25.0]
["2026-08-27T19:50:11.467822+00:00", "trade", 6.66, 20.0]
["2026-08-27T19:50:11.467841+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.468544+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.468963+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.468988+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.469336+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.469432+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.469747+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.469830+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.469888+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.470479+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.472166+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.477896+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.477919+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.477983+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.477989+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.478003+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.478010+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.478509+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:11.683652+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:12.933802+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:13.926795+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:14.520408+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:14.520416+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:18.887080+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:18.888915+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:20.088765+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:22.143696+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:22.144289+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:22.144982+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:22.247229+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:22.247939+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:23.907607+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:26.260920+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:28.432078+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:28.432487+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:28.432563+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:28.433508+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:28.433640+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:30.305882+00:00", "trade", 6.6656, 12.0]
["2026-08-27T19:50:30.306713+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:30.307600+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:30.902209+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:32.078743+00:00", "trade", 6.6692, 100.0]
["2026-08-27T19:50:32.095832+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:33.439491+00:00", "trade", 6.6508, 2.0]
["2026-08-27T19:50:33.439499+00:00", "trade", 6.6508, 12.0]
["2026-08-27T19:50:33.440724+00:00", "trade", 6.6508, 25.0]
["2026-08-27T19:50:33.576841+00:00", "trade", 6.665, 89.0]
["2026-08-27T19:50:33.577670+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:33.968854+00:00", "trade", 6.6653, 100.0]
["2026-08-27T19:50:36.174696+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:50:36.178809+00:00", "trade", 6.662, 200.0]
["2026-08-27T19:50:36.179441+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179449+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179575+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179578+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179618+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179711+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.179964+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:50:36.182606+00:00", "trade", 6.662, 100.0]
["2026-08-27T19:50:36.184584+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:50:36.184644+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:50:36.190719+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:36.946787+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:36.947528+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:36.947997+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:50:41.261282+00:00", "trade", 6.6653, 3.0]
["2026-08-27T19:50:41.261956+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:50:48.770889+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:50.199143+00:00", "trade", 6.6691, 200.0]
["2026-08-27T19:50:51.464426+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:51.512240+00:00", "trade", 6.6532, 400.0]
["2026-08-27T19:50:53.556756+00:00", "trade", 6.67, 5.0]
["2026-08-27T19:50:53.557176+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:53.557757+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:50:56.565551+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:50:56.565646+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:56.566942+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:56.567954+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:50:56.837952+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:02.838872+00:00", "trade", 6.6539, 200.0]
["2026-08-27T19:51:04.998302+00:00", "trade", 6.66, 25.0]
["2026-08-27T19:51:08.943419+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:08.943463+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:08.943834+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:08.944292+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:08.944649+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:09.168490+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:09.302099+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:51:09.302830+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:09.374903+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:15.847347+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:51:18.296379+00:00", "trade", 6.665, 10.0]
["2026-08-27T19:51:24.060705+00:00", "trade", 6.665, 27.0]
["2026-08-27T19:51:24.705404+00:00", "trade", 6.6542, 31.0]
["2026-08-27T19:51:29.653439+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:51:31.465986+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:41.122567+00:00", "trade", 6.6648, 200.0]
["2026-08-27T19:51:42.179416+00:00", "trade", 6.6626, 24.0]
["2026-08-27T19:51:43.934874+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:43.934913+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:46.757366+00:00", "trade", 6.6641, 3.0]
["2026-08-27T19:51:48.548628+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:49.310017+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:49.310150+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:52.150298+00:00", "trade", 6.6647, 200.0]
["2026-08-27T19:51:52.501283+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:51:55.699190+00:00", "trade", 6.6646, 100.0]
["2026-08-27T19:51:57.070898+00:00", "trade", 6.665, 77.0]
["2026-08-27T19:51:57.234739+00:00", "trade", 6.6613, 8.0]
["2026-08-27T19:51:57.469403+00:00", "trade", 6.6645, 25.0]
["2026-08-27T19:51:57.469472+00:00", "trade", 6.6645, 25.0]
["2026-08-27T19:51:57.470040+00:00", "trade", 6.6645, 55.0]
["2026-08-27T19:51:57.473319+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.097381+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:51:58.108722+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.952760+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.953123+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:58.953140+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:58.953182+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:58.953215+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:58.953243+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:51:58.955768+00:00", "trade", 6.67, 24.0]
["2026-08-27T19:51:58.955769+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:51:58.955771+00:00", "trade", 6.67, 7.0]
["2026-08-27T19:51:58.955772+00:00", "trade", 6.67, 207.0]
["2026-08-27T19:51:58.955806+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955812+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955819+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955825+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955832+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955839+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955854+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955861+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955867+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.955874+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956111+00:00", "trade", 6.67, 76.0]
["2026-08-27T19:51:58.956118+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:51:58.956140+00:00", "trade", 6.67, 189.0]
["2026-08-27T19:51:58.956171+00:00", "trade", 6.67, 74.0]
["2026-08-27T19:51:58.956196+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956214+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956231+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956238+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956282+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956345+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956459+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:51:58.956459+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:51:58.956460+00:00", "trade", 6.67, 52.0]
["2026-08-27T19:51:58.956528+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:51:58.956562+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:51:58.956572+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:51:58.956616+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:51:58.956630+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956636+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956637+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956647+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956653+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956660+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956674+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956686+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956696+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956709+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956720+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956788+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.956813+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957070+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957091+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957098+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957128+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957446+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.957879+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.958335+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:51:58.960291+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.960508+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.960533+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.960805+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.960812+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.961085+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.961140+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:58.961996+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:59.201575+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:59.202880+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:59.202956+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:51:59.533807+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:00.174204+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:00.177213+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:00.372016+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:01.958655+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:52:07.007638+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:07.008812+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:07.943404+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:08.240768+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:10.646331+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:12.648043+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:12.648163+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:12.670013+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:13.511139+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:20.020582+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:20.066283+00:00", "trade", 6.675, 12.0]
["2026-08-27T19:52:20.089816+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:21.120221+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:21.423173+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:21.423190+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:21.825061+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:26.628942+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:26.629311+00:00", "trade", 6.675, 33.0]
["2026-08-27T19:52:26.629527+00:00", "trade", 6.675, 21.0]
["2026-08-27T19:52:26.630841+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:26.931789+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:27.996655+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:27.997426+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:27.997853+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:31.041422+00:00", "trade", 6.675, 32.0]
["2026-08-27T19:52:33.804493+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:33.804983+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:34.106608+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:34.542126+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:35.344518+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:36.072054+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:52:36.072641+00:00", "trade", 6.675, 23.0]
["2026-08-27T19:52:36.073378+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:36.108903+00:00", "trade", 6.68, 11.0]
["2026-08-27T19:52:36.109442+00:00", "trade", 6.68, 26.0]
["2026-08-27T19:52:36.109616+00:00", "trade", 6.68, 63.0]
["2026-08-27T19:52:36.149364+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:36.150473+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:36.150836+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:36.151581+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:36.196481+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:36.197059+00:00", "trade", 6.6788, 20.0]
["2026-08-27T19:52:36.297791+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:52:36.298230+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:38.809144+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:38.831111+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:38.833140+00:00", "trade", 6.68, 45.0]
["2026-08-27T19:52:38.833211+00:00", "trade", 6.68, 55.0]
["2026-08-27T19:52:38.833794+00:00", "trade", 6.6788, 20.0]
["2026-08-27T19:52:38.935172+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:40.674123+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:40.695504+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:52:42.675306+00:00", "trade", 6.6625, 24.0]
["2026-08-27T19:52:48.957864+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462025+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462026+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462027+00:00", "trade", 6.68, 179.0]
["2026-08-27T19:52:50.462027+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462030+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462030+00:00", "trade", 6.68, 182.0]
["2026-08-27T19:52:50.462031+00:00", "quote", 6.7, 6.68]
["2026-08-27T19:52:50.462032+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462032+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462035+00:00", "trade", 6.68, 22.0]
["2026-08-27T19:52:50.462035+00:00", "trade", 6.68, 10.0]
["2026-08-27T19:52:50.462044+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:52:50.462047+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462047+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462048+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:52:50.462048+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462049+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462054+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462054+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462056+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:52:50.462057+00:00", "trade", 6.7, 29.0]
["2026-08-27T19:52:50.462057+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:52:50.462063+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:52:50.462078+00:00", "trade", 6.7, 71.0]
["2026-08-27T19:52:50.462087+00:00", "trade", 6.7, 133.0]
["2026-08-27T19:52:50.462088+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462094+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462100+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462102+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462108+00:00", "trade", 6.7, 176.0]
["2026-08-27T19:52:50.462130+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:52:50.462136+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462143+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462143+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462143+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462152+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462157+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462163+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:52:50.462171+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:52:50.462184+00:00", "quote", 6.69, 6.68]
["2026-08-27T19:52:50.462204+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462218+00:00", "quote", 6.7, 6.68]
["2026-08-27T19:52:50.462266+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462266+00:00", "quote", 6.69, 6.68]
["2026-08-27T19:52:50.462325+00:00", "trade", 6.7, 87.0]
["2026-08-27T19:52:50.462327+00:00", "trade", 6.7, 13.0]
["2026-08-27T19:52:50.462468+00:00", "trade", 6.7, 73.0]
["2026-08-27T19:52:50.462483+00:00", "trade", 6.7, 14.0]
["2026-08-27T19:52:50.462483+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:52:50.462484+00:00", "trade", 6.7, 25.0]
["2026-08-27T19:52:50.462490+00:00", "trade", 6.7, 14.0]
["2026-08-27T19:52:50.462491+00:00", "trade", 6.7, 13.0]
["2026-08-27T19:52:50.462492+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:52:50.462527+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:52:50.462528+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462529+00:00", "trade", 6.7, 58.0]
["2026-08-27T19:52:50.462530+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462534+00:00", "trade", 6.7, 70.0]
["2026-08-27T19:52:50.462535+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462546+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462573+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462585+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462593+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462602+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462625+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462626+00:00", "trade", 6.6779, 24.0]
["2026-08-27T19:52:50.462635+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462645+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462692+00:00", "trade", 6.68, 24.0]
["2026-08-27T19:52:50.462697+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:52:50.462706+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.462718+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462728+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462729+00:00", "quote", 6.7, 6.69]
["2026-08-27T19:52:50.462732+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462751+00:00", "trade", 6.6874, 27.0]
["2026-08-27T19:52:50.462760+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.462770+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.462809+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.462810+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:52:50.462871+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.462872+00:00", "trade", 6.6975, 20.0]
["2026-08-27T19:52:50.462930+00:00", "trade", 6.686, 21.0]
["2026-08-27T19:52:50.462941+00:00", "trade", 6.7, 17.0]
["2026-08-27T19:52:50.462942+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.462994+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:52:50.463048+00:00", "trade", 6.6882, 21.0]
["2026-08-27T19:52:50.463112+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.463113+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.463122+00:00", "trade", 6.6955, 22.0]
["2026-08-27T19:52:50.463220+00:00", "trade", 6.7, 21.0]
["2026-08-27T19:52:50.463222+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.463241+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.463250+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.463309+00:00", "trade", 6.6927, 21.0]
["2026-08-27T19:52:50.463310+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.463661+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.463825+00:00", "trade", 6.6976, 21.0]
["2026-08-27T19:52:50.467143+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:50.484826+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485594+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:50.485607+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485614+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485618+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:52:50.485624+00:00", "trade", 6.7, 3.0]
["2026-08-27T19:52:50.485652+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:50.485653+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485654+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485656+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:52:50.485660+00:00", "trade", 6.7, 35.0]
["2026-08-27T19:52:50.485660+00:00", "trade", 6.7, 58.0]
["2026-08-27T19:52:50.485663+00:00", "trade", 6.7, 87.0]
["2026-08-27T19:52:50.485663+00:00", "trade", 6.7, 10.0]
["2026-08-27T19:52:50.485667+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485667+00:00", "trade", 6.7, 17.0]
["2026-08-27T19:52:50.485677+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.485699+00:00", "trade", 6.7, 70.0]
["2026-08-27T19:52:50.485713+00:00", "trade", 6.7, 70.0]
["2026-08-27T19:52:50.485715+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485730+00:00", "trade", 6.7, 130.0]
["2026-08-27T19:52:50.485730+00:00", "trade", 6.7, 70.0]
["2026-08-27T19:52:50.485736+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485744+00:00", "trade", 6.7, 30.0]
["2026-08-27T19:52:50.485757+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485764+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485777+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485784+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485806+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485813+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485853+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485867+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:50.485874+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.485881+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.485895+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.485901+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.485908+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.486006+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.486055+00:00", "trade", 6.7, 4071.0]
["2026-08-27T19:52:50.486055+00:00", "trade", 6.7, 27.0]
["2026-08-27T19:52:50.486056+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486057+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:50.486116+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:50.486158+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486183+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:52:50.486289+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486296+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486303+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486305+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486350+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:52:50.486440+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486563+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486583+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.486643+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:52:50.490991+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.491006+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.491017+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.491027+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.496427+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.497186+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:52:50.497396+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.497549+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.497578+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:52:50.497585+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:52:50.497603+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497611+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497618+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497629+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497634+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.497635+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497641+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497648+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497659+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.497673+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.504377+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.533119+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.533610+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:52:50.557297+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:52:50.557297+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:52:50.557316+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557323+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557331+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557338+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557351+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557358+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557663+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.557874+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.558425+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.562116+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.562318+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.562346+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.562537+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:52:50.562828+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:52:50.563220+00:00", "trade", 6.695, 30.0]
["2026-08-27T19:52:50.564135+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.564225+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.567959+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.586105+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.680414+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:52:50.680478+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.680484+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.680545+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.681030+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.688325+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.689758+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.694430+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.859563+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.859614+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.859622+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.860626+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.861123+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.861581+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.883694+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.884150+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:50.887975+00:00", "trade", 6.7, 112.0]
["2026-08-27T19:52:50.948610+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:51.462813+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:51.476937+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:51.476989+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:51.477418+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:51.479062+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.471883+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:53.471891+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.471910+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.471923+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.472351+00:00", "trade", 6.7, 24.0]
["2026-08-27T19:52:53.472621+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.472708+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.472725+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.472733+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.472761+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.472820+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.472879+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.472962+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.473196+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.473226+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.473431+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.473784+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.473786+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.473787+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:53.473790+00:00", "trade", 6.7, 70.0]
["2026-08-27T19:52:53.473804+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.473836+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:53.473885+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:53.473973+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:53.474451+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:52:53.474561+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:53.474572+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.475290+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.499009+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.707286+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.707337+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.707378+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.776631+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.838307+00:00", "trade", 6.7, 31.0]
["2026-08-27T19:52:53.838383+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:53.838407+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:53.838421+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.840092+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:52:53.843253+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.843277+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:53.904969+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:53.904970+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:53.904987+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.904994+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905001+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905007+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905021+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905027+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905034+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905041+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905351+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:52:53.905548+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.905579+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:52:53.905646+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:52:53.905696+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.906107+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.906361+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.909990+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.910018+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.910364+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.910472+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.910844+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.998986+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.999409+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:53.999884+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.001716+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.207209+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.480065+00:00", "trade", 6.6727, 100.0]
["2026-08-27T19:52:54.480428+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.480853+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:54.480913+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:54.480920+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:54.481184+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:54.481202+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:54.481209+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:52:54.481353+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:54.481353+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:54.481373+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481380+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481386+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481393+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481406+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481413+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481420+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481770+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481782+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481807+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481817+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481837+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481848+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.481929+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.482057+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:54.482084+00:00", "trade", 6.7, 125.0]
["2026-08-27T19:52:54.482089+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:52:54.482168+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.482193+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:52:54.482231+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.482267+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.482328+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486375+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486402+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486757+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486780+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486813+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.486816+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.499252+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.499322+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.513246+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.785360+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.785868+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.896009+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:54.896893+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.185812+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.185813+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:52:56.186204+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.186273+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.195225+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:56.195250+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:52:56.195264+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.195593+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.196074+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:52:56.199292+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.200805+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.448743+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.449125+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.449173+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:56.451178+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.135047+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.479565+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.479904+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.479956+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.480483+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.482996+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.483044+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.483435+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.817693+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:57.818528+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:52:58.712935+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:53:00.066311+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:53:03.764791+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:53:03.923916+00:00", "trade", 6.7, 175.0]
["2026-08-27T19:53:03.923916+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:53:03.923987+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:53:03.923988+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:53:03.923989+00:00", "trade", 6.7, 250.0]
["2026-08-27T19:53:03.923993+00:00", "trade", 6.7, 175.0]
["2026-08-27T19:53:03.923993+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:53:03.924103+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:53:03.924150+00:00", "trade", 6.7, 800.0]
["2026-08-27T19:53:03.924385+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:53:03.924396+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.924400+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:53:03.924401+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.924578+00:00", "trade", 6.7, 26.0]
["2026-08-27T19:53:03.924727+00:00", "trade", 6.7, 49.0]
["2026-08-27T19:53:03.924814+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.925357+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:03.925934+00:00", "trade", 6.7013, 20.0]
["2026-08-27T19:53:03.926331+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.926355+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.927071+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:03.928328+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:03.928574+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:03.945346+00:00", "trade", 6.7087, 1.0]
["2026-08-27T19:53:04.052316+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:04.268088+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:04.947139+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:04.947168+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:04.947725+00:00", "trade", 6.705, 20.0]
["2026-08-27T19:53:05.351029+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:05.615324+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:06.508412+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:06.508767+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:06.509019+00:00", "trade", 6.705, 20.0]
["2026-08-27T19:53:06.526577+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:53:08.288511+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:11.436715+00:00", "trade", 6.705, 71.0]
["2026-08-27T19:53:11.524478+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:11.524996+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:11.525022+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:11.525854+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:16.239216+00:00", "trade", 6.693, 24.0]
["2026-08-27T19:53:20.505742+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:20.506328+00:00", "trade", 6.705, 24.0]
["2026-08-27T19:53:24.433143+00:00", "trade", 6.705, 30.0]
["2026-08-27T19:53:25.535295+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:53:30.016795+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:30.016825+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:30.033807+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:38.935171+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:38.935200+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:39.201842+00:00", "trade", 6.6729, 100.0]
["2026-08-27T19:53:39.561356+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:53:39.561513+00:00", "trade", 6.7, 11.0]
["2026-08-27T19:53:42.180997+00:00", "trade", 6.6932, 33.0]
["2026-08-27T19:53:42.912863+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:42.913641+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:53:45.567036+00:00", "trade", 6.71, 2.0]
["2026-08-27T19:53:46.925448+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:46.925475+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:47.758242+00:00", "trade", 6.6742, 100.0]
["2026-08-27T19:53:48.984341+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:48.984380+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:50.001859+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:53:50.507364+00:00", "trade", 6.7047, 7.0]
["2026-08-27T19:53:52.890671+00:00", "trade", 6.7021, 100.0]
["2026-08-27T19:53:59.239175+00:00", "trade", 6.6742, 200.0]
["2026-08-27T19:53:59.799089+00:00", "trade", 6.7023, 100.0]
["2026-08-27T19:54:00.046675+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:54:00.047143+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:00.047591+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:54:00.047625+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:00.048213+00:00", "trade", 6.705, 23.0]
["2026-08-27T19:54:00.048580+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:00.048769+00:00", "trade", 6.705, 50.0]
["2026-08-27T19:54:00.217930+00:00", "trade", 6.705, 400.0]
["2026-08-27T19:54:00.218519+00:00", "trade", 6.705, 28.0]
["2026-08-27T19:54:00.220025+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:00.220052+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:01.020674+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:05.979377+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:10.040450+00:00", "trade", 6.705, 24.0]
["2026-08-27T19:54:10.048279+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:54:10.132016+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:15.811940+00:00", "trade", 6.705, 29.0]
["2026-08-27T19:54:15.811942+00:00", "trade", 6.705, 36.0]
["2026-08-27T19:54:15.872960+00:00", "trade", 6.7013, 8.0]
["2026-08-27T19:54:16.813475+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:17.817379+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:18.820201+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:19.762152+00:00", "trade", 6.7049, 100.0]
["2026-08-27T19:54:19.828810+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:20.008598+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:20.008627+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:20.831785+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:20.831825+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:21.840816+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:22.851308+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:54:23.853955+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:24.237612+00:00", "trade", 6.705, 9.0]
["2026-08-27T19:54:24.833117+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:24.853849+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:25.863468+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:26.127563+00:00", "trade", 6.6733, 47.0]
["2026-08-27T19:54:26.866442+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:26.947258+00:00", "trade", 6.705, 52.0]
["2026-08-27T19:54:27.867735+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:28.291628+00:00", "trade", 6.705, 9.0]
["2026-08-27T19:54:28.875935+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:29.885206+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:29.901522+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:30.168983+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:30.220385+00:00", "trade", 6.7049, 19.0]
["2026-08-27T19:54:30.279848+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:54:30.804304+00:00", "trade", 6.705, 400.0]
["2026-08-27T19:54:30.804888+00:00", "trade", 6.705, 30.0]
["2026-08-27T19:54:30.806965+00:00", "trade", 6.705, 300.0]
["2026-08-27T19:54:30.890540+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:31.045670+00:00", "trade", 6.6975, 37.0]
["2026-08-27T19:54:31.896889+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:32.900660+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:33.904785+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:33.905431+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:54:34.915115+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:54:35.856395+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:35.858836+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:35.928230+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:35.929749+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:35.929797+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:35.931459+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:35.931486+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:36.773152+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:36.933476+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:37.953469+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:38.958403+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:39.973895+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:40.980164+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:40.980786+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:54:40.980873+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:40.980923+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:40.981689+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.011816+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.033100+00:00", "trade", 6.705, 12.0]
["2026-08-27T19:54:41.071971+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.072020+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.072864+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.752714+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:41.991287+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:42.055138+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:42.055166+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:42.324865+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:42.996219+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:54:44.004744+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:45.009997+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:46.017112+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:47.024930+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:47.835854+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:47.836208+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:47.836258+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:47.837011+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:48.026414+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:48.136330+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:54:48.136366+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.136508+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:54:48.136709+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.136710+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:48.136753+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.136793+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.136797+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.136837+00:00", "trade", 6.705, 200.0]
["2026-08-27T19:54:48.136881+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:48.137037+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:54:49.034882+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:50.039107+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:54:50.126778+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.126778+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.126787+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.126811+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.126812+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.126813+00:00", "trade", 6.71, 375.0]
["2026-08-27T19:54:50.126815+00:00", "trade", 6.71, 500.0]
["2026-08-27T19:54:50.126818+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.126826+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.127189+00:00", "trade", 6.71, 8.0]
["2026-08-27T19:54:50.127196+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.127526+00:00", "trade", 6.71, 84.0]
["2026-08-27T19:54:50.127526+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:54:50.127543+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.127543+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.127543+00:00", "trade", 6.71, 85.0]
["2026-08-27T19:54:50.127544+00:00", "quote", 6.7, 6.72]
["2026-08-27T19:54:50.127592+00:00", "trade", 6.71, 24.0]
["2026-08-27T19:54:50.127608+00:00", "quote", 6.7, 6.72]
["2026-08-27T19:54:50.127624+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127631+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127638+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127645+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127652+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127662+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127670+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127691+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127717+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127780+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127791+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127811+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.127940+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:54:50.127945+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:54:50.127948+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:54:50.127956+00:00", "trade", 6.71, 52.0]
["2026-08-27T19:54:50.128309+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.128339+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.128536+00:00", "trade", 6.71, 110.0]
["2026-08-27T19:54:50.128667+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.131352+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.132510+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.132563+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.132570+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.137558+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.138493+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.138694+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:54:50.145671+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:54:50.145672+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.145903+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.145930+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.145955+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.146052+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:54:50.146438+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.146834+00:00", "trade", 6.71, 78.0]
["2026-08-27T19:54:50.203230+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.203238+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.203283+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.203784+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.203832+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.204121+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.205937+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.220434+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:54:50.327902+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.327909+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.327916+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.327917+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.327924+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.327953+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.328592+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.328595+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.328623+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.506531+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.506560+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.530776+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.530797+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.530893+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.533074+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.557028+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.557079+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:50.628038+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:51.039477+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:54:52.041968+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:52.115478+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:53.050195+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:53.698996+00:00", "trade", 6.7069, 27.0]
["2026-08-27T19:54:54.056972+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:54.647223+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:54.657246+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:54:54.657586+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:55.061464+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:54:56.062023+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:56.571223+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:57.076407+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:58.078867+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:54:58.079520+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:54:59.008558+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:59.009122+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:54:59.082243+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:00.086465+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:01.015360+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:01.092480+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:01.374404+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:01.375133+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:01.654705+00:00", "trade", 6.7075, 100.0]
["2026-08-27T19:55:01.968468+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:02.097174+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:03.112145+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:04.117810+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:05.127485+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:06.131424+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:07.135887+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:08.139696+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:09.145411+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:10.015390+00:00", "trade", 6.707, 37.0]
["2026-08-27T19:55:10.158125+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:10.412282+00:00", "trade", 6.715, 27.0]
["2026-08-27T19:55:10.414396+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:10.414423+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:11.093686+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:11.093724+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:11.159509+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:12.161935+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:12.694501+00:00", "trade", 6.715, 48.0]
["2026-08-27T19:55:13.162920+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:14.168119+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:15.169846+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:15.999699+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:16.172142+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:17.193979+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:18.209596+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:19.214078+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:19.532885+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:20.217001+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:20.217649+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:20.217782+00:00", "trade", 6.715, 14.0]
["2026-08-27T19:55:20.217811+00:00", "trade", 6.715, 32.0]
["2026-08-27T19:55:21.128992+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:21.129667+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:21.219578+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:22.223127+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:23.069097+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:23.069487+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:23.228056+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:23.755455+00:00", "trade", 6.715, 300.0]
["2026-08-27T19:55:24.240519+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:24.349482+00:00", "trade", 6.6972, 14.0]
["2026-08-27T19:55:24.349666+00:00", "trade", 6.6972, 69.0]
["2026-08-27T19:55:24.350123+00:00", "trade", 6.6972, 62.0]
["2026-08-27T19:55:25.243327+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:26.172353+00:00", "trade", 6.715, 52.0]
["2026-08-27T19:55:26.247672+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:27.249245+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:28.255924+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:29.261735+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:30.266165+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:31.272279+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:32.254306+00:00", "trade", 6.715, 38.0]
["2026-08-27T19:55:32.291977+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:33.303746+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:33.554657+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:34.327227+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:35.133951+00:00", "trade", 6.715, 200.0]
["2026-08-27T19:55:35.133954+00:00", "trade", 6.715, 200.0]
["2026-08-27T19:55:35.332865+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:35.734011+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:36.336594+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:36.844721+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:37.152258+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:37.339236+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:37.339274+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:38.342795+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:39.349490+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:39.874405+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:40.167230+00:00", "trade", 6.715, 33.0]
["2026-08-27T19:55:40.180841+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:40.181356+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:40.353900+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:40.354538+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:41.223446+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:41.366445+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:42.364960+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:43.189058+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:43.189844+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:43.368553+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:43.926016+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:44.226696+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:44.369995+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:45.370910+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:46.371085+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:47.173755+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:47.175319+00:00", "trade", 6.715, 200.0]
["2026-08-27T19:55:47.384880+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:47.886823+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:48.000731+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:48.001507+00:00", "trade", 6.715, 77.0]
["2026-08-27T19:55:48.188818+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:48.188986+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:48.387068+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:55:48.501345+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:49.390094+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:49.661765+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:49.665944+00:00", "trade", 6.715, 12.0]
["2026-08-27T19:55:49.791550+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:50.391771+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:50.712191+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:50.712872+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:55:50.712916+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:55:52.520621+00:00", "trade", 6.7125, 6.0]
["2026-08-27T19:55:53.806355+00:00", "trade", 6.6975, 23.0]
["2026-08-27T19:55:58.036122+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:55:58.036767+00:00", "trade", 6.715, 15.0]
["2026-08-27T19:55:58.152623+00:00", "trade", 6.7113, 11.0]
["2026-08-27T19:55:58.633541+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:58.832194+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:59.232056+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:59.232665+00:00", "trade", 6.71, 48.0]
["2026-08-27T19:55:59.232803+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:59.317254+00:00", "trade", 6.7094, 53.0]
["2026-08-27T19:55:59.351732+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:55:59.871964+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:00.152556+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:00.152585+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:01.064432+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:01.234237+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.652330+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653302+00:00", "trade", 6.71, 8.0]
["2026-08-27T19:56:05.653312+00:00", "trade", 6.71, 192.0]
["2026-08-27T19:56:05.653327+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653361+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653370+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653371+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653373+00:00", "trade", 6.71, 1.0]
["2026-08-27T19:56:05.653374+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:56:05.653378+00:00", "trade", 6.71, 58.0]
["2026-08-27T19:56:05.653378+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:56:05.653387+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653388+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653390+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653394+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653395+00:00", "trade", 6.71, 21.0]
["2026-08-27T19:56:05.653396+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653398+00:00", "trade", 6.71, 90.0]
["2026-08-27T19:56:05.653399+00:00", "trade", 6.71, 2.0]
["2026-08-27T19:56:05.653412+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653419+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:05.653421+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653485+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653501+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653508+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653515+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653529+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653535+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653658+00:00", "trade", 6.715, 7.0]
["2026-08-27T19:56:05.653695+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:56:05.653695+00:00", "trade", 6.71, 16.0]
["2026-08-27T19:56:05.653697+00:00", "trade", 6.71, 40.0]
["2026-08-27T19:56:05.653697+00:00", "trade", 6.71, 11.0]
["2026-08-27T19:56:05.653703+00:00", "trade", 6.71, 31.0]
["2026-08-27T19:56:05.653748+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653760+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:56:05.653796+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:05.653816+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.653817+00:00", "trade", 6.71, 82.0]
["2026-08-27T19:56:05.653930+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.654065+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.654124+00:00", "trade", 6.705, 14.0]
["2026-08-27T19:56:05.655665+00:00", "trade", 6.705, 98.0]
["2026-08-27T19:56:05.658360+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.658398+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.658406+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.663932+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.680546+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:05.736084+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.753466+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.753497+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:05.757411+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.137452+00:00", "trade", 6.705, 4.0]
["2026-08-27T19:56:06.551923+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.699701+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:07.654648+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:08.149276+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:11.553424+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048015+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048054+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048066+00:00", "trade", 6.705, 400.0]
["2026-08-27T19:56:12.048066+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048067+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:12.048071+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048071+00:00", "trade", 6.71, 300.0]
["2026-08-27T19:56:12.048073+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:56:12.048073+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048075+00:00", "trade", 6.71, 622.0]
["2026-08-27T19:56:12.048086+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048101+00:00", "trade", 6.71, 78.0]
["2026-08-27T19:56:12.048103+00:00", "trade", 6.71, 200.0]
["2026-08-27T19:56:12.048104+00:00", "trade", 6.71, 22.0]
["2026-08-27T19:56:12.048105+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048120+00:00", "trade", 6.71, 1.0]
["2026-08-27T19:56:12.048365+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048440+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:12.048447+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048481+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048493+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:12.048525+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:12.048803+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:12.048804+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048805+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048805+00:00", "trade", 6.71, 200.0]
["2026-08-27T19:56:12.048830+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048840+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048845+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048858+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048926+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.048926+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:12.048927+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.049183+00:00", "trade", 6.705, 55.0]
["2026-08-27T19:56:12.050244+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.050312+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:56:12.050313+00:00", "quote", 6.7, 6.72]
["2026-08-27T19:56:12.050346+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050352+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050359+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050365+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050372+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050378+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050384+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050392+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050398+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050412+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050418+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050425+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050431+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050475+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050503+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050529+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050774+00:00", "trade", 6.71, 175.0]
["2026-08-27T19:56:12.050961+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.050993+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.051019+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.051053+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.051169+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.051349+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.051933+00:00", "trade", 6.71, 184.0]
["2026-08-27T19:56:12.053128+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.054211+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:12.055882+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.073697+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.212590+00:00", "trade", 6.715, 202.0]
["2026-08-27T19:56:12.213644+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.214249+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:12.457265+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:12.516717+00:00", "trade", 6.715, 26.0]
["2026-08-27T19:56:12.674104+00:00", "trade", 6.715, 109.0]
["2026-08-27T19:56:12.848723+00:00", "trade", 6.7111, 33.0]
["2026-08-27T19:56:13.380631+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:13.380705+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:13.380729+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:13.381402+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:13.381912+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:13.417475+00:00", "trade", 6.715, 6.0]
["2026-08-27T19:56:13.526051+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:13.526796+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:14.539348+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:14.668191+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:14.668219+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:15.071846+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:15.540644+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:16.552965+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:16.893506+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.398586+00:00", "trade", 6.715, 200.0]
["2026-08-27T19:56:17.398586+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.398588+00:00", "trade", 6.72, 400.0]
["2026-08-27T19:56:17.398589+00:00", "trade", 6.72, 59.0]
["2026-08-27T19:56:17.398590+00:00", "trade", 6.72, 38.0]
["2026-08-27T19:56:17.398593+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.398594+00:00", "trade", 6.72, 7.0]
["2026-08-27T19:56:17.398594+00:00", "trade", 6.72, 7.0]
["2026-08-27T19:56:17.398596+00:00", "trade", 6.72, 19.0]
["2026-08-27T19:56:17.398599+00:00", "trade", 6.72, 7.0]
["2026-08-27T19:56:17.398601+00:00", "trade", 6.72, 81.0]
["2026-08-27T19:56:17.398621+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.398636+00:00", "trade", 6.72, 19.0]
["2026-08-27T19:56:17.398637+00:00", "trade", 6.72, 80.0]
["2026-08-27T19:56:17.398996+00:00", "trade", 6.715, 82.0]
["2026-08-27T19:56:17.399011+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:56:17.399021+00:00", "trade", 6.72, 6.0]
["2026-08-27T19:56:17.399024+00:00", "trade", 6.72, 10.0]
["2026-08-27T19:56:17.399032+00:00", "trade", 6.72, 25.0]
["2026-08-27T19:56:17.399043+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:56:17.399054+00:00", "trade", 6.72, 59.0]
["2026-08-27T19:56:17.399057+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.399314+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.400420+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.400585+00:00", "trade", 6.72, 9.0]
["2026-08-27T19:56:17.400680+00:00", "trade", 6.72, 105.0]
["2026-08-27T19:56:17.425094+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.566471+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:17.820324+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:17.820353+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:18.573571+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:18.573611+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:19.583262+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:20.591800+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:21.150567+00:00", "trade", 6.72, 200.0]
["2026-08-27T19:56:21.150614+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:21.600386+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:21.852572+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:21.917200+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:22.606211+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:22.700922+00:00", "trade", 6.7005, 100.0]
["2026-08-27T19:56:23.610722+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:24.045640+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:24.045669+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:24.087738+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:24.617212+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:25.632048+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:25.632691+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:25.752118+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:26.636124+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:26.636164+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:27.233133+00:00", "trade", 6.715, 4.0]
["2026-08-27T19:56:27.641105+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:27.792449+00:00", "trade", 6.715, 355.0]
["2026-08-27T19:56:28.642557+00:00", "trade", 6.715, 14.0]
["2026-08-27T19:56:28.643805+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:28.808202+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:28.808229+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:28.810648+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:29.232602+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:29.283319+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:29.651752+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:30.661589+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:30.743765+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:30.769454+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:30.806817+00:00", "trade", 6.715, 3.0]
["2026-08-27T19:56:31.668078+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:32.471346+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:32.474962+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:32.474998+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:32.675093+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:33.676679+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:33.776019+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:34.451452+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:34.451480+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:34.519304+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:34.685733+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:35.691466+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:35.994729+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:35.995114+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:35.997177+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:35.997649+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.031959+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.031989+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.032428+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.032464+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.032889+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.032935+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.033351+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.083217+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.239135+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.243822+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:36.243844+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:36.244318+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.244367+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.444877+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:36.692262+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:36.693350+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:37.693911+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:37.694748+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:37.699640+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:37.700452+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:37.701211+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:37.909541+00:00", "trade", 6.7007, 100.0]
["2026-08-27T19:56:38.500880+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:38.695617+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:38.696380+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:38.696723+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:39.160035+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:39.699208+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:39.953440+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:39.953469+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:40.101514+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:40.715423+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:40.744431+00:00", "trade", 6.715, 300.0]
["2026-08-27T19:56:41.191706+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:41.715448+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:42.267119+00:00", "trade", 6.7009, 31.0]
["2026-08-27T19:56:42.719590+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:43.355488+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:43.720265+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:44.724180+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:45.183316+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:56:45.191773+00:00", "trade", 6.715, 300.0]
["2026-08-27T19:56:45.727451+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:46.359671+00:00", "trade", 6.6811, 153.0]
["2026-08-27T19:56:46.579575+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:46.732144+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:47.744335+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:48.027341+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:48.750467+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:48.992287+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:49.762624+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:49.763246+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:49.763395+00:00", "trade", 6.715, 14.0]
["2026-08-27T19:56:49.764144+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:49.849057+00:00", "trade", 6.715, 25.0]
["2026-08-27T19:56:50.681794+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:50.771014+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:50.953066+00:00", "trade", 6.715, 336.0]
["2026-08-27T19:56:50.954302+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:51.307436+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:51.308156+00:00", "trade", 6.71, 1.0]
["2026-08-27T19:56:51.639883+00:00", "trade", 6.7199, 157.0]
["2026-08-27T19:56:51.777608+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:52.002438+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:52.006956+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:52.309577+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:52.309607+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:52.778165+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:52.778206+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:52.979997+00:00", "trade", 6.7014, 200.0]
["2026-08-27T19:56:53.781781+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:54.783800+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:55.789188+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:56.549141+00:00", "trade", 6.715, 84.0]
["2026-08-27T19:56:56.796278+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:57.774194+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:56:57.796515+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:56:57.798665+00:00", "trade", 6.715, 200.0]
["2026-08-27T19:56:57.809665+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:56:58.817037+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:56:59.152616+00:00", "trade", 6.713, 56.0]
["2026-08-27T19:56:59.822065+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:00.312493+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:00.826339+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:01.829550+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:01.829551+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:01.831327+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:01.831774+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:02.256103+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:02.831162+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:03.838207+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:04.848357+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:05.768278+00:00", "trade", 6.713, 100.0]
["2026-08-27T19:57:05.854195+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:06.857725+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:07.092221+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:07.861918+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:08.786109+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:08.866883+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:09.870864+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:09.872220+00:00", "trade", 6.715, 36.0]
["2026-08-27T19:57:10.879277+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:10.879923+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:10.971845+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:11.891336+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:12.387589+00:00", "trade", 6.7166, 100.0]
["2026-08-27T19:57:12.898895+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:13.908150+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:14.912499+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:15.399005+00:00", "trade", 6.711, 100.0]
["2026-08-27T19:57:15.888318+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:15.923608+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:15.924761+00:00", "trade", 6.715, 39.0]
["2026-08-27T19:57:16.941644+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:17.038677+00:00", "trade", 6.6821, 100.0]
["2026-08-27T19:57:17.149534+00:00", "trade", 6.715, 378.0]
["2026-08-27T19:57:17.150445+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:17.171939+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:17.411412+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:17.949761+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:17.992360+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:18.952175+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:19.557068+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:19.957714+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:20.971637+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:21.292322+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:21.979019+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:22.980861+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:22.981335+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:23.831882+00:00", "trade", 6.715, 38.0]
["2026-08-27T19:57:23.983690+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:24.985205+00:00", "trade", 6.715, 3.0]
["2026-08-27T19:57:24.985829+00:00", "trade", 6.715, 12.0]
["2026-08-27T19:57:25.990356+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:26.765821+00:00", "trade", 6.7039, 31.0]
["2026-08-27T19:57:26.994955+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:27.999672+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:28.001512+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:28.312884+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:28.753316+00:00", "trade", 6.71, 2.0]
["2026-08-27T19:57:29.007381+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:30.008443+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:30.549619+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:31.018879+00:00", "trade", 6.715, 3.0]
["2026-08-27T19:57:32.024527+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:32.027410+00:00", "trade", 6.715, 33.0]
["2026-08-27T19:57:32.028877+00:00", "trade", 6.715, 4.0]
["2026-08-27T19:57:33.036422+00:00", "trade", 6.715, 1.0]
["2026-08-27T19:57:34.039114+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:35.060056+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:35.185540+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:35.739369+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:36.064914+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:37.081936+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:37.690427+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:38.094434+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:38.236223+00:00", "trade", 6.7187, 26.0]
["2026-08-27T19:57:39.103800+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:39.239343+00:00", "trade", 6.7155, 100.0]
["2026-08-27T19:57:39.952560+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:40.119074+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:41.123338+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:41.307283+00:00", "trade", 6.715, 359.0]
["2026-08-27T19:57:41.308202+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:41.835737+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:41.835739+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:41.837554+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:41.838927+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:41.844850+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:41.844861+00:00", "trade", 6.715, 65.0]
["2026-08-27T19:57:41.845314+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:41.855156+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:57:41.959051+00:00", "trade", 6.715, 80.0]
["2026-08-27T19:57:42.040283+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:42.041023+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:42.129355+00:00", "trade", 6.715, 3.0]
["2026-08-27T19:57:43.815460+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:43.932192+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:43.932367+00:00", "trade", 6.715, 38.0]
["2026-08-27T19:57:45.174915+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:57:46.364275+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:46.364289+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:57:46.372649+00:00", "trade", 6.7129, 58.0]
["2026-08-27T19:57:47.123612+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:57:47.123794+00:00", "trade", 6.715, 20.0]
["2026-08-27T19:57:47.124204+00:00", "trade", 6.715, 7.0]
["2026-08-27T19:57:48.753123+00:00", "trade", 6.715, 80.0]
["2026-08-27T19:57:49.273089+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:49.273132+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:54.448128+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:57:57.338044+00:00", "trade", 6.7102, 200.0]
["2026-08-27T19:57:58.934427+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:00.097272+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:00.372367+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:00.764012+00:00", "trade", 6.71, 24.0]
["2026-08-27T19:58:00.764072+00:00", "trade", 6.71, 76.0]
["2026-08-27T19:58:00.764687+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:00.766516+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:00.767144+00:00", "trade", 6.71, 87.0]
["2026-08-27T19:58:00.767558+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:00.770150+00:00", "trade", 6.71, 75.0]
["2026-08-27T19:58:00.779646+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:00.779754+00:00", "trade", 6.71, 2.0]
["2026-08-27T19:58:00.779814+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:00.779818+00:00", "trade", 6.71, 99.0]
["2026-08-27T19:58:00.779821+00:00", "trade", 6.71, 11.0]
["2026-08-27T19:58:00.779826+00:00", "trade", 6.71, 3.0]
["2026-08-27T19:58:00.779862+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:00.780145+00:00", "trade", 6.71, 40.0]
["2026-08-27T19:58:00.780147+00:00", "trade", 6.71, 20.0]
["2026-08-27T19:58:00.780147+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:00.780197+00:00", "trade", 6.71, 15.0]
["2026-08-27T19:58:00.780208+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:00.780221+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:00.782415+00:00", "trade", 6.7113, 10.0]
["2026-08-27T19:58:00.785136+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:00.849634+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.198933+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.298491+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.298893+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.833336+00:00", "trade", 6.7154, 31.0]
["2026-08-27T19:58:01.969380+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.969394+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:01.969628+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.969635+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.979785+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:01.989632+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:02.663953+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:02.820198+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:03.055642+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:03.969791+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:58:03.969891+00:00", "trade", 6.715, 5.0]
["2026-08-27T19:58:03.972111+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:04.067405+00:00", "trade", 6.7111, 26.0]
["2026-08-27T19:58:04.298121+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:07.135028+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:08.653263+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:08.653284+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:10.140800+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:10.229538+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:10.495655+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:10.496181+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:12.140470+00:00", "trade", 6.71, 31.0]
["2026-08-27T19:58:12.140477+00:00", "trade", 6.71, 69.0]
["2026-08-27T19:58:12.142446+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:12.143748+00:00", "trade", 6.71, 6.0]
["2026-08-27T19:58:12.144203+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:12.144219+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:12.147371+00:00", "trade", 6.71, 75.0]
["2026-08-27T19:58:12.154582+00:00", "trade", 6.71, 75.0]
["2026-08-27T19:58:13.154924+00:00", "trade", 6.71, 10.0]
["2026-08-27T19:58:13.155046+00:00", "trade", 6.71, 5.0]
["2026-08-27T19:58:13.341108+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:15.213884+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:15.214681+00:00", "trade", 6.715, 61.0]
["2026-08-27T19:58:15.214692+00:00", "trade", 6.715, 39.0]
["2026-08-27T19:58:15.909358+00:00", "trade", 6.715, 2.0]
["2026-08-27T19:58:17.027130+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:17.027140+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:17.027144+00:00", "trade", 6.715, 23.0]
["2026-08-27T19:58:17.027151+00:00", "trade", 6.715, 17.0]
["2026-08-27T19:58:17.027585+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:17.027835+00:00", "trade", 6.715, 17.0]
["2026-08-27T19:58:17.027884+00:00", "trade", 6.715, 7.0]
["2026-08-27T19:58:17.029544+00:00", "trade", 6.715, 100.0]
["2026-08-27T19:58:19.555778+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:21.189915+00:00", "trade", 6.715, 149.0]
["2026-08-27T19:58:21.190277+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:21.442286+00:00", "trade", 6.6839, 153.0]
["2026-08-27T19:58:22.336422+00:00", "trade", 6.711, 92.0]
["2026-08-27T19:58:22.337313+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:22.337643+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:22.337645+00:00", "trade", 6.71, 4.0]
["2026-08-27T19:58:22.337646+00:00", "trade", 6.71, 6.0]
["2026-08-27T19:58:22.337648+00:00", "trade", 6.71, 5.0]
["2026-08-27T19:58:22.337651+00:00", "trade", 6.71, 23.0]
["2026-08-27T19:58:22.337651+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:22.337653+00:00", "trade", 6.71, 16.0]
["2026-08-27T19:58:22.337655+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:22.337659+00:00", "trade", 6.71, 20.0]
["2026-08-27T19:58:22.337659+00:00", "trade", 6.71, 57.0]
["2026-08-27T19:58:22.337661+00:00", "trade", 6.71, 300.0]
["2026-08-27T19:58:22.337664+00:00", "trade", 6.71, 45.0]
["2026-08-27T19:58:22.337666+00:00", "trade", 6.71, 74.0]
["2026-08-27T19:58:22.337669+00:00", "trade", 6.71, 57.0]
["2026-08-27T19:58:22.337669+00:00", "trade", 6.71, 5.0]
["2026-08-27T19:58:22.337670+00:00", "trade", 6.71, 90.0]
["2026-08-27T19:58:22.337672+00:00", "trade", 6.71, 148.0]
["2026-08-27T19:58:22.337676+00:00", "trade", 6.71, 60.0]
["2026-08-27T19:58:22.337677+00:00", "trade", 6.71, 68.0]
["2026-08-27T19:58:22.337678+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:58:22.337678+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337684+00:00", "trade", 6.71, 90.0]
["2026-08-27T19:58:22.337701+00:00", "trade", 6.71, 20.0]
["2026-08-27T19:58:22.337705+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337712+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337726+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337784+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337791+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337797+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337804+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337811+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337817+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337825+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:58:22.337839+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.337856+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.337862+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.337869+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.337875+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338000+00:00", "trade", 6.7101, 100.0]
["2026-08-27T19:58:22.338033+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338044+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338060+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338091+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338106+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:58:22.338125+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:58:22.338148+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.338396+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.338462+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:58:22.338529+00:00", "trade", 6.7101, 90.0]
["2026-08-27T19:58:22.338927+00:00", "trade", 6.705, 59.0]
["2026-08-27T19:58:22.339260+00:00", "trade", 6.7101, 20.0]
["2026-08-27T19:58:22.339569+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.339618+00:00", "trade", 6.7101, 7.0]
["2026-08-27T19:58:22.339762+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.339946+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.339961+00:00", "trade", 6.705, 90.0]
["2026-08-27T19:58:22.339978+00:00", "trade", 6.7, 1791.0]
["2026-08-27T19:58:22.339981+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340035+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:22.340036+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:22.340038+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:22.340048+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340058+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340065+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340071+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340078+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340085+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340092+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340099+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340106+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340258+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.340359+00:00", "trade", 6.7101, 100.0]
["2026-08-27T19:58:22.340612+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340638+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.340686+00:00", "trade", 6.7101, 16.0]
["2026-08-27T19:58:22.341047+00:00", "trade", 6.7101, 7.0]
["2026-08-27T19:58:22.341400+00:00", "trade", 6.7101, 20.0]
["2026-08-27T19:58:22.341425+00:00", "trade", 6.7101, 57.0]
["2026-08-27T19:58:22.341470+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.341530+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.341754+00:00", "trade", 6.7101, 100.0]
["2026-08-27T19:58:22.341781+00:00", "trade", 6.7101, 300.0]
["2026-08-27T19:58:22.342095+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.342109+00:00", "trade", 6.7101, 45.0]
["2026-08-27T19:58:22.342465+00:00", "trade", 6.7101, 74.0]
["2026-08-27T19:58:22.342488+00:00", "trade", 6.7101, 57.0]
["2026-08-27T19:58:22.342697+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.342704+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.342859+00:00", "trade", 6.7101, 5.0]
["2026-08-27T19:58:22.343214+00:00", "trade", 6.7101, 90.0]
["2026-08-27T19:58:22.343576+00:00", "trade", 6.7101, 148.0]
["2026-08-27T19:58:22.343606+00:00", "trade", 6.7101, 60.0]
["2026-08-27T19:58:22.343771+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.343798+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.343858+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:22.343933+00:00", "trade", 6.7101, 68.0]
["2026-08-27T19:58:22.344290+00:00", "trade", 6.7101, 7.0]
["2026-08-27T19:58:22.344558+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.345056+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.345063+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.345070+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.347951+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:58:22.348182+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.348559+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.348607+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:22.348713+00:00", "trade", 6.705, 14.0]
["2026-08-27T19:58:22.348722+00:00", "trade", 6.705, 86.0]
["2026-08-27T19:58:22.348914+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.348923+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:58:22.348966+00:00", "trade", 6.7, 3.0]
["2026-08-27T19:58:22.349048+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.349065+00:00", "trade", 6.7, 28.0]
["2026-08-27T19:58:22.349078+00:00", "trade", 6.7, 1500.0]
["2026-08-27T19:58:22.349080+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349086+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349093+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349099+00:00", "trade", 6.7, 600.0]
["2026-08-27T19:58:22.349099+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349107+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349121+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:22.349133+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.349140+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:58:22.349162+00:00", "trade", 6.705, 62.0]
["2026-08-27T19:58:22.349162+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349170+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349173+00:00", "trade", 6.705, 7.0]
["2026-08-27T19:58:22.349176+00:00", "trade", 6.705, 31.0]
["2026-08-27T19:58:22.349178+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349185+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349191+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349198+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349438+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349439+00:00", "trade", 6.7, 1409.0]
["2026-08-27T19:58:22.349446+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:22.349447+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:22.349448+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349454+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349482+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349498+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349671+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349677+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.349707+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.350091+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.350212+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.350379+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.350693+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.350975+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:58:22.351060+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.351092+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.351334+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.351581+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.351617+00:00", "trade", 6.6975, 200.0]
["2026-08-27T19:58:22.351772+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:22.351833+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:22.351859+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.352167+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:22.352220+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:22.352607+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.354089+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.354096+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.354261+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.355894+00:00", "trade", 6.695, 8.0]
["2026-08-27T19:58:22.359066+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.360323+00:00", "trade", 6.69, 92.0]
["2026-08-27T19:58:22.360405+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.360665+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.360867+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.360892+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361103+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.361185+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.361504+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361649+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.361649+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361650+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:58:22.361651+00:00", "trade", 6.69, 37.0]
["2026-08-27T19:58:22.361653+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.361655+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361660+00:00", "trade", 6.69, 27.0]
["2026-08-27T19:58:22.361675+00:00", "trade", 6.69, 15.0]
["2026-08-27T19:58:22.361675+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361682+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361688+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361689+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.361694+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.361694+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361701+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361707+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361715+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361721+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361729+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361771+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.361780+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:58:22.362023+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:58:22.362043+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.362054+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.362063+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.362067+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.362084+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.362120+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362125+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362128+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362135+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362142+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362148+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362155+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362161+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362168+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362255+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362266+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362360+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362380+00:00", "trade", 6.685, 6.0]
["2026-08-27T19:58:22.362457+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362482+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.362871+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.362959+00:00", "trade", 6.685, 362.0]
["2026-08-27T19:58:22.362960+00:00", "trade", 6.685, 38.0]
["2026-08-27T19:58:22.362973+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.362973+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.362976+00:00", "trade", 6.69, 82.0]
["2026-08-27T19:58:22.362976+00:00", "trade", 6.69, 18.0]
["2026-08-27T19:58:22.363013+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.363022+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.363034+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.363037+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:58:22.363038+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.363038+00:00", "trade", 6.69, 87.0]
["2026-08-27T19:58:22.363045+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.363065+00:00", "trade", 6.69, 122.0]
["2026-08-27T19:58:22.363071+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.363084+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.363084+00:00", "trade", 6.69, 180.0]
["2026-08-27T19:58:22.363085+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.363156+00:00", "trade", 6.69, 98.0]
["2026-08-27T19:58:22.363160+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:58:22.363198+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.363198+00:00", "trade", 6.69, 75.0]
["2026-08-27T19:58:22.363206+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.363274+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:58:22.363274+00:00", "trade", 6.69, 82.0]
["2026-08-27T19:58:22.363275+00:00", "trade", 6.69, 68.0]
["2026-08-27T19:58:22.363277+00:00", "trade", 6.69, 23.0]
["2026-08-27T19:58:22.363292+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:58:22.363362+00:00", "trade", 6.69, 112.0]
["2026-08-27T19:58:22.363564+00:00", "trade", 6.685, 400.0]
["2026-08-27T19:58:22.363606+00:00", "trade", 6.685, 121.0]
["2026-08-27T19:58:22.363668+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:58:22.363991+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.363993+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.364010+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.364011+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:58:22.365250+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.365274+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.365281+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.365596+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.365653+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.366692+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.366699+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370402+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.370404+00:00", "trade", 6.69, 71.0]
["2026-08-27T19:58:22.370422+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370424+00:00", "trade", 6.69, 229.0]
["2026-08-27T19:58:22.370437+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370451+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370457+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370464+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370471+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370479+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370485+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370493+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370499+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370506+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370512+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.370525+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370539+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370546+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370553+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370559+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370566+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370572+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370578+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370584+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.370819+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.371055+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.371118+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.371121+00:00", "trade", 6.69, 232.0]
["2026-08-27T19:58:22.371121+00:00", "trade", 6.69, 87.0]
["2026-08-27T19:58:22.371121+00:00", "trade", 6.69, 14.0]
["2026-08-27T19:58:22.371121+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:58:22.371124+00:00", "trade", 6.69, 2.0]
["2026-08-27T19:58:22.371214+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.371225+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371229+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371275+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371343+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371355+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371362+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371368+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371465+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.371841+00:00", "trade", 6.695, 22.0]
["2026-08-27T19:58:22.372148+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.372217+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:22.372267+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.372627+00:00", "trade", 6.695, 178.0]
["2026-08-27T19:58:22.372903+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.372971+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373012+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:22.373033+00:00", "trade", 6.69, 131.0]
["2026-08-27T19:58:22.373147+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373197+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.373307+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.373338+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.373388+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.373431+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:58:22.373431+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373433+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:58:22.373434+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:58:22.373435+00:00", "trade", 6.69, 246.0]
["2026-08-27T19:58:22.373438+00:00", "trade", 6.69, 372.0]
["2026-08-27T19:58:22.373440+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373442+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373442+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373445+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:58:22.373445+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373446+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373452+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373476+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373481+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373484+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373486+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:58:22.373486+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:58:22.373489+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373490+00:00", "trade", 6.69, 96.0]
["2026-08-27T19:58:22.373496+00:00", "trade", 6.69, 93.0]
["2026-08-27T19:58:22.373499+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373506+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373520+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373527+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373534+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373548+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373554+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373560+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373569+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373576+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373596+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373603+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373609+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373611+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373616+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373622+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373637+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373645+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373652+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373659+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373666+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373679+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373687+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373693+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373701+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373707+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373714+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373720+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373799+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.373810+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373812+00:00", "trade", 6.69, 435.0]
["2026-08-27T19:58:22.373812+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373812+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373813+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373817+00:00", "trade", 6.69, 89.0]
["2026-08-27T19:58:22.373820+00:00", "trade", 6.69, 332.0]
["2026-08-27T19:58:22.373825+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:58:22.373829+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373831+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:58:22.373831+00:00", "trade", 6.69, 108.0]
["2026-08-27T19:58:22.373831+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373831+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.373832+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.373840+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.373848+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.373856+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.373863+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:58:22.373870+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373877+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373885+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373897+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.373903+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373910+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373922+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373923+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373930+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373937+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373945+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373951+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373973+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373973+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.373980+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374016+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:58:22.374048+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374055+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374061+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374068+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:58:22.374069+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374080+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374095+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374101+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374108+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374222+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374572+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.374931+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.376080+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.376374+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.378464+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.378486+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.382466+00:00", "trade", 6.6813, 12.0]
["2026-08-27T19:58:22.383661+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.384821+00:00", "trade", 6.681, 300.0]
["2026-08-27T19:58:22.384883+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.384917+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.385167+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.385640+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.386171+00:00", "trade", 6.68, 700.0]
["2026-08-27T19:58:22.386173+00:00", "trade", 6.68, 7.0]
["2026-08-27T19:58:22.386191+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386198+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386204+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386210+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386217+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386218+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.386219+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386222+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.386227+00:00", "trade", 6.68, 600.0]
["2026-08-27T19:58:22.386227+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386230+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386234+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386237+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386244+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386251+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386258+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386265+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386272+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386279+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386543+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386557+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:58:22.386558+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.386571+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:22.386576+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386583+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.386594+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.386595+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.386615+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.386655+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386664+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386672+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386678+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386693+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386699+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386707+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386714+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386720+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386733+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386735+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386741+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386748+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386755+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386780+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386789+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.386799+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387030+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:58:22.387031+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387032+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387034+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387036+00:00", "trade", 6.68, 96.0]
["2026-08-27T19:58:22.387038+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387041+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387041+00:00", "trade", 6.68, 16.0]
["2026-08-27T19:58:22.387045+00:00", "trade", 6.68, 59.0]
["2026-08-27T19:58:22.387065+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:58:22.387065+00:00", "trade", 6.68, 101.0]
["2026-08-27T19:58:22.387065+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387067+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:58:22.387067+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:58:22.387068+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:22.387070+00:00", "trade", 6.68, 500.0]
["2026-08-27T19:58:22.387072+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387075+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387075+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387076+00:00", "trade", 6.68, 3.0]
["2026-08-27T19:58:22.387077+00:00", "trade", 6.68, 246.0]
["2026-08-27T19:58:22.387079+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387082+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:22.387085+00:00", "trade", 6.68, 572.0]
["2026-08-27T19:58:22.387085+00:00", "trade", 6.68, 246.0]
["2026-08-27T19:58:22.387085+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387086+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387090+00:00", "trade", 6.68, 43.0]
["2026-08-27T19:58:22.387091+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387093+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:58:22.387093+00:00", "trade", 6.68, 21.0]
["2026-08-27T19:58:22.387095+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387096+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387097+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387100+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387100+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387107+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387113+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387136+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387138+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387168+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387174+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387176+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387176+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387176+00:00", "trade", 6.68, 180.0]
["2026-08-27T19:58:22.387178+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387179+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387181+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387185+00:00", "trade", 6.68, 535.0]
["2026-08-27T19:58:22.387185+00:00", "trade", 6.68, 48.0]
["2026-08-27T19:58:22.387185+00:00", "trade", 6.68, 286.0]
["2026-08-27T19:58:22.387199+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387206+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387217+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387218+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:22.387221+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387228+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387235+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387242+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387249+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387256+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387262+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387269+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387276+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387290+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387297+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387304+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387304+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387311+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387318+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387340+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387346+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387347+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387353+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387381+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387388+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:58:22.387402+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387409+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387416+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387423+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387429+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387431+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:22.387431+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:22.387443+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387450+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387463+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387470+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387476+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387483+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387490+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387497+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387502+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387510+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387537+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387659+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387808+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:58:22.387853+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387916+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387923+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387974+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.387978+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388018+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388040+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388079+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388130+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388280+00:00", "trade", 6.68, 114.0]
["2026-08-27T19:58:22.388328+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388334+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388341+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388581+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.388897+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.390234+00:00", "trade", 6.68, 308.0]
["2026-08-27T19:58:22.392139+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.392146+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394444+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.394445+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:58:22.394446+00:00", "trade", 6.69, 80.0]
["2026-08-27T19:58:22.394448+00:00", "trade", 6.69, 55.0]
["2026-08-27T19:58:22.394451+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:58:22.394455+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.394458+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:58:22.394458+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.394458+00:00", "trade", 6.69, 114.0]
["2026-08-27T19:58:22.394458+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394462+00:00", "trade", 6.69, 1235.0]
["2026-08-27T19:58:22.394479+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394486+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394492+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394499+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394512+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394518+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394525+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394532+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394540+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394546+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394553+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394560+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394574+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394691+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394698+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394759+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394822+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:22.394881+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.394884+00:00", "trade", 6.69, 225.0]
["2026-08-27T19:58:22.394898+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.394957+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.394965+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.394973+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.394980+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.394993+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395000+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395006+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395013+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395020+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395026+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395033+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395046+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395218+00:00", "trade", 6.69, 236.0]
["2026-08-27T19:58:22.395301+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.395320+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.396060+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.396138+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.396156+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.396987+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.399479+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.399486+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.403988+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.404286+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.404294+00:00", "trade", 6.695, 99.0]
["2026-08-27T19:58:22.414042+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.428113+00:00", "trade", 6.69, 175.0]
["2026-08-27T19:58:22.430031+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:58:22.449132+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.449562+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.458450+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.474018+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.494654+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.534351+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:22.552198+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.552227+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.607812+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:22.699201+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:23.023111+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:23.038651+00:00", "trade", 6.695, 15.0]
["2026-08-27T19:58:23.038776+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:23.038803+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:23.039144+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:23.040265+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:23.213359+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:23.615291+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:23.665310+00:00", "trade", 6.6947, 58.0]
["2026-08-27T19:58:24.850651+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:24.851091+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:24.970621+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071035+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:25.071115+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071157+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:25.071163+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071196+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071203+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071248+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071256+00:00", "trade", 6.7, 5.0]
["2026-08-27T19:58:25.071309+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:58:25.071310+00:00", "trade", 6.7, 14.0]
["2026-08-27T19:58:25.071312+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:25.071329+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071337+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071373+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:25.071543+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:58:25.071759+00:00", "trade", 6.7, 41.0]
["2026-08-27T19:58:25.072061+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:58:25.072071+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:58:25.072099+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:58:25.072240+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072297+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072305+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072507+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:58:25.072514+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072555+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072562+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072570+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.072589+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.073249+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.073612+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.073734+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.073935+00:00", "trade", 6.7, 55.0]
["2026-08-27T19:58:25.074435+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:58:25.074457+00:00", "trade", 6.705, 99.0]
["2026-08-27T19:58:25.077548+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.077608+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.079657+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.079751+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.079752+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.079753+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.079754+00:00", "trade", 6.7, 82.0]
["2026-08-27T19:58:25.079755+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:25.079757+00:00", "trade", 6.7, 46.0]
["2026-08-27T19:58:25.079759+00:00", "trade", 6.7, 752.0]
["2026-08-27T19:58:25.079759+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.079761+00:00", "trade", 6.7, 220.0]
["2026-08-27T19:58:25.079773+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.079786+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.079812+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.080427+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.080554+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.080628+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.081260+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.086081+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.086150+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.087974+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.091494+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.099024+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.125942+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.406394+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.406442+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:25.505116+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.505670+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.505696+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.572779+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.789314+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.789875+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:25.789901+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.047392+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.047646+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.048526+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.051015+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.099852+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:26.099936+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:26.313246+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.313832+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.456364+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:26.456431+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.456676+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.456701+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.463820+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:26.463870+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.756675+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:26.992662+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:27.126236+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:29.560475+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:29.560646+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:30.177273+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:30.657192+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:31.426961+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:31.432248+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:58:31.432918+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:58:31.433059+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:58:31.433127+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:58:31.433722+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:58:31.433882+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:58:31.435895+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:33.795743+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:34.806709+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:34.806853+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:34.806856+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:34.807324+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:37.939278+00:00", "trade", 6.705, 4.0]
["2026-08-27T19:58:38.059352+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:38.395951+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325004+00:00", "trade", 6.7, 600.0]
["2026-08-27T19:58:40.325153+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.325274+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.325288+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.325291+00:00", "trade", 6.7, 212.0]
["2026-08-27T19:58:40.325296+00:00", "trade", 6.7, 118.0]
["2026-08-27T19:58:40.325303+00:00", "trade", 6.7, 129.0]
["2026-08-27T19:58:40.325316+00:00", "trade", 6.7, 147.0]
["2026-08-27T19:58:40.325359+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.325380+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.325382+00:00", "trade", 6.7, 26.0]
["2026-08-27T19:58:40.325383+00:00", "trade", 6.7, 48.0]
["2026-08-27T19:58:40.325384+00:00", "trade", 6.7, 449.0]
["2026-08-27T19:58:40.325386+00:00", "trade", 6.7, 53.0]
["2026-08-27T19:58:40.325390+00:00", "trade", 6.7, 25.0]
["2026-08-27T19:58:40.325390+00:00", "trade", 6.7, 37.0]
["2026-08-27T19:58:40.325393+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:58:40.325393+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:40.325437+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325441+00:00", "trade", 6.7, 600.0]
["2026-08-27T19:58:40.325443+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325450+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325456+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325470+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325477+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325483+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:40.325490+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325498+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325504+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325511+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325524+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325530+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:40.325706+00:00", "trade", 6.7, 600.0]
["2026-08-27T19:58:40.325707+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.325708+00:00", "trade", 6.7, 277.0]
["2026-08-27T19:58:40.325794+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.325942+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.325949+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.325991+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.326054+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:40.326370+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.326394+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.326703+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:40.326889+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.326910+00:00", "trade", 6.695, 20.0]
["2026-08-27T19:58:40.327183+00:00", "trade", 6.695, 33.0]
["2026-08-27T19:58:40.327186+00:00", "trade", 6.695, 11.0]
["2026-08-27T19:58:40.327392+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:40.327728+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:40.327967+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.328224+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.328326+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.328565+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:40.328803+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.329269+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.329720+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.330416+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.333695+00:00", "trade", 6.7, 400.0]
["2026-08-27T19:58:40.336160+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.397595+00:00", "trade", 6.7, 345.0]
["2026-08-27T19:58:40.425809+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:40.720522+00:00", "trade", 6.695, 200.0]
["2026-08-27T19:58:41.037140+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.037575+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.038537+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.047556+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.499791+00:00", "trade", 6.695, 22.0]
["2026-08-27T19:58:41.501432+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:58:41.502080+00:00", "trade", 6.695, 6.0]
["2026-08-27T19:58:41.503700+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:58:41.527209+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.531442+00:00", "trade", 6.7, 31.0]
["2026-08-27T19:58:41.533918+00:00", "trade", 6.7, 75.0]
["2026-08-27T19:58:41.535298+00:00", "trade", 6.7, 69.0]
["2026-08-27T19:58:41.535306+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.535932+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.535959+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.536377+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.538735+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:58:41.538788+00:00", "trade", 6.7, 119.0]
["2026-08-27T19:58:41.539538+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.541661+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.541804+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.599809+00:00", "trade", 6.7, 56.0]
["2026-08-27T19:58:41.599862+00:00", "trade", 6.7, 44.0]
["2026-08-27T19:58:41.600618+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.600666+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.601211+00:00", "trade", 6.7, 31.0]
["2026-08-27T19:58:41.601279+00:00", "trade", 6.7, 69.0]
["2026-08-27T19:58:41.622501+00:00", "trade", 6.7, 6.0]
["2026-08-27T19:58:41.633680+00:00", "trade", 6.7, 87.0]
["2026-08-27T19:58:41.634016+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.634023+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.634604+00:00", "trade", 6.7, 96.0]
["2026-08-27T19:58:41.636489+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.644955+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.657300+00:00", "trade", 6.7, 31.0]
["2026-08-27T19:58:41.659142+00:00", "trade", 6.7, 69.0]
["2026-08-27T19:58:41.695831+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:58:41.696363+00:00", "trade", 6.7, 82.0]
["2026-08-27T19:58:41.696363+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.696394+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.696402+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.696753+00:00", "trade", 6.7, 12.0]
["2026-08-27T19:58:41.697099+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.697103+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:58:41.697167+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.697181+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.702001+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:41.702079+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.847383+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.847390+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.916164+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.916192+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.936717+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.936749+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:41.938999+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:42.401738+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:42.401765+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:42.404481+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.019956+00:00", "trade", 6.6989, 34.0]
["2026-08-27T19:58:43.212143+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.212194+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.212356+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.213089+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.216985+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.229291+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.234052+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.235343+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.253673+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:43.524167+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524168+00:00", "trade", 6.695, 59.0]
["2026-08-27T19:58:43.524219+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524271+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524562+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524601+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524641+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524906+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.524930+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.524973+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.525019+00:00", "trade", 6.695, 100.0]
["2026-08-27T19:58:43.525021+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.525119+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.525384+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.582110+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.583558+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.584074+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:43.733227+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:43.733319+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.100010+00:00", "trade", 6.6988, 100.0]
["2026-08-27T19:58:44.252197+00:00", "trade", 6.6937, 1400.0]
["2026-08-27T19:58:44.252840+00:00", "trade", 6.695, 2.0]
["2026-08-27T19:58:44.471071+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.471217+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.471237+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.472445+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.758484+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:44.759047+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.122190+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.122226+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.127773+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.261913+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.261939+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.424891+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:45.426072+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.443223+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.444375+00:00", "trade", 6.7, 18.0]
["2026-08-27T19:58:45.444411+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444526+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444527+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:45.444529+00:00", "trade", 6.7, 52.0]
["2026-08-27T19:58:45.444530+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.444532+00:00", "trade", 6.7, 80.0]
["2026-08-27T19:58:45.444534+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444535+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:58:45.444536+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:58:45.444539+00:00", "trade", 6.7, 700.0]
["2026-08-27T19:58:45.444539+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:58:45.444540+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444567+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444581+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444587+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444594+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444601+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444614+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444620+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444627+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444634+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444640+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444723+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444734+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444774+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444908+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.444910+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.444910+00:00", "trade", 6.7, 4.0]
["2026-08-27T19:58:45.444910+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.444923+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.445004+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.445030+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.445107+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.445138+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.445344+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:58:45.445358+00:00", "trade", 6.7, 96.0]
["2026-08-27T19:58:45.445369+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:58:45.445382+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:58:45.445395+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445397+00:00", "trade", 6.7, 17.0]
["2026-08-27T19:58:45.445397+00:00", "trade", 6.7, 83.0]
["2026-08-27T19:58:45.445441+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445448+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445456+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445462+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445469+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445483+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445490+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445498+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445505+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445519+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445526+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445533+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445586+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.445599+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.446165+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.446490+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.449353+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.449572+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.449579+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.694911+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.695558+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.695583+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.696306+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.947636+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:45.947661+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:46.032162+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:46.045903+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:46.109439+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:58:46.109865+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:46.161448+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:46.639941+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:47.027773+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:58:47.027810+00:00", "trade", 6.705, 1.0]
["2026-08-27T19:58:47.028741+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:48.652733+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:48.652759+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:48.653580+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:49.899312+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:49.899338+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:50.444016+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:51.561603+00:00", "trade", 6.705, 24.0]
["2026-08-27T19:58:51.610490+00:00", "trade", 6.695, 37.0]
["2026-08-27T19:58:51.610528+00:00", "trade", 6.6952, 47.0]
["2026-08-27T19:58:51.610542+00:00", "trade", 6.6954, 56.0]
["2026-08-27T19:58:51.650702+00:00", "trade", 6.705, 14.0]
["2026-08-27T19:58:52.232139+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:52.234278+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:52.234305+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:56.596073+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:58.470687+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:58.470718+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:58.801748+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:59.108419+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:59.415156+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:59.605317+00:00", "trade", 6.705, 24.0]
["2026-08-27T19:58:59.605710+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:58:59.605987+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:58:59.606935+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:59:00.179026+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:00.179054+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:00.356470+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:00.362239+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:00.619387+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:02.026226+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:02.026241+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:02.096291+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:02.096321+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:02.620103+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:59:03.016255+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:03.061304+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:03.185666+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:03.185703+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:03.206571+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:03.464251+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:03.464643+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:05.912159+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:05.916671+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:59:05.950409+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:05.951002+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:07.686107+00:00", "trade", 6.705, 57.0]
["2026-08-27T19:59:07.686499+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:07.686507+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:07.814657+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:08.252785+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:08.447408+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:09.734697+00:00", "trade", 6.705, 22.0]
["2026-08-27T19:59:09.853821+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:09.854383+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:11.106324+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:11.106740+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:11.106747+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:11.107101+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:59:11.107130+00:00", "trade", 6.705, 13.0]
["2026-08-27T19:59:11.413102+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:11.413657+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:11.864068+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.537528+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.537601+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.537661+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.539551+00:00", "trade", 6.705, 36.0]
["2026-08-27T19:59:12.721369+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:59:12.721760+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.722653+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.722709+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:12.724583+00:00", "trade", 6.705, 63.0]
["2026-08-27T19:59:12.724585+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:12.725138+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:12.725140+00:00", "trade", 6.705, 163.0]
["2026-08-27T19:59:12.746874+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:13.157387+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:14.586606+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:15.085993+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.086021+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.090019+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.226722+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.268055+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.355003+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:15.900430+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:15.938104+00:00", "trade", 6.6988, 37.0]
["2026-08-27T19:59:17.404203+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:17.405084+00:00", "trade", 6.705, 42.0]
["2026-08-27T19:59:17.405143+00:00", "trade", 6.705, 58.0]
["2026-08-27T19:59:17.405747+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:59:17.407770+00:00", "trade", 6.705, 10.0]
["2026-08-27T19:59:17.759594+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:59:17.784916+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:17.879955+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:18.481874+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:18.658611+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:59:18.660599+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:59:20.073176+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:22.497063+00:00", "trade", 6.6999, 100.0]
["2026-08-27T19:59:22.800188+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:59:22.800246+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:22.800616+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:22.800854+00:00", "trade", 6.7, 16.0]
["2026-08-27T19:59:22.825073+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:22.846973+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:59:23.118028+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:24.019577+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:24.019584+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:24.102850+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:24.492310+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:24.818462+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:24.819104+00:00", "trade", 6.7, 2.0]
["2026-08-27T19:59:24.924106+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:59:24.965132+00:00", "trade", 6.7001, 100.0]
["2026-08-27T19:59:26.968411+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:27.035417+00:00", "trade", 6.705, 204.0]
["2026-08-27T19:59:27.036407+00:00", "trade", 6.705, 57.0]
["2026-08-27T19:59:27.038312+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:27.053245+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:27.057317+00:00", "trade", 6.71, 231.0]
["2026-08-27T19:59:27.057344+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057352+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057389+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057395+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057628+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:27.057643+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:27.057647+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:27.057654+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:27.057657+00:00", "trade", 6.71, 69.0]
["2026-08-27T19:59:27.057665+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057795+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.057796+00:00", "trade", 6.71, 200.0]
["2026-08-27T19:59:27.057971+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.058184+00:00", "trade", 6.71, 17.0]
["2026-08-27T19:59:27.067684+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.083414+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.335828+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.336745+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.336772+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.419383+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:27.559286+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:28.228719+00:00", "trade", 6.7004, 100.0]
["2026-08-27T19:59:28.807232+00:00", "trade", 6.705, 22.0]
["2026-08-27T19:59:28.807884+00:00", "trade", 6.705, 12.0]
["2026-08-27T19:59:28.830897+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:29.006382+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:29.006864+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:29.032067+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:30.589562+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:59:30.589857+00:00", "trade", 6.705, 4.0]
["2026-08-27T19:59:30.709017+00:00", "trade", 6.705, 2.0]
["2026-08-27T19:59:30.890941+00:00", "trade", 6.705, 8.0]
["2026-08-27T19:59:31.811368+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:32.793612+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:32.814103+00:00", "trade", 6.705, 94.0]
["2026-08-27T19:59:32.819259+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:33.516139+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:33.838603+00:00", "trade", 6.705, 18.0]
["2026-08-27T19:59:33.869449+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:33.914154+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:33.914182+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:33.951148+00:00", "trade", 6.7005, 100.0]
["2026-08-27T19:59:34.879063+00:00", "trade", 6.705, 4.0]
["2026-08-27T19:59:35.381418+00:00", "trade", 6.705, 8.0]
["2026-08-27T19:59:35.904169+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:59:36.538799+00:00", "trade", 6.71, 19.0]
["2026-08-27T19:59:36.539200+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.205258+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.638795+00:00", "trade", 6.71, 67.0]
["2026-08-27T19:59:37.722619+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722620+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.722620+00:00", "trade", 6.71, 76.0]
["2026-08-27T19:59:37.722622+00:00", "trade", 6.71, 600.0]
["2026-08-27T19:59:37.722623+00:00", "trade", 6.71, 26.0]
["2026-08-27T19:59:37.722627+00:00", "trade", 6.71, 40.0]
["2026-08-27T19:59:37.722628+00:00", "trade", 6.71, 700.0]
["2026-08-27T19:59:37.722628+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722631+00:00", "trade", 6.71, 55.0]
["2026-08-27T19:59:37.722631+00:00", "trade", 6.71, 64.0]
["2026-08-27T19:59:37.722635+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722655+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722676+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722683+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722689+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722695+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722702+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722708+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722715+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722722+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:59:37.722738+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.722755+00:00", "trade", 6.71, 83.0]
["2026-08-27T19:59:37.722764+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722777+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722784+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722791+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722797+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722804+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722819+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722826+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.722840+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.723058+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.723069+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.723079+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.723083+00:00", "trade", 6.71, 2.0]
["2026-08-27T19:59:37.723088+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.723089+00:00", "trade", 6.71, 100.0]
["2026-08-27T19:59:37.723090+00:00", "trade", 6.71, 7.0]
["2026-08-27T19:59:37.723104+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.723106+00:00", "trade", 6.71, 9.0]
["2026-08-27T19:59:37.723106+00:00", "trade", 6.71, 89.0]
["2026-08-27T19:59:37.723114+00:00", "quote", 6.71, 6.71]
["2026-08-27T19:59:37.723131+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723194+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723202+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723288+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723323+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723334+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723341+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.723350+00:00", "trade", 6.71, 111.0]
["2026-08-27T19:59:37.723717+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.724303+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.725587+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.725875+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.726783+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.726950+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.727666+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.727673+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.734148+00:00", "trade", 6.715, 43.0]
["2026-08-27T19:59:37.741992+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.832830+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.942541+00:00", "trade", 6.72, 200.0]
["2026-08-27T19:59:37.942541+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.942545+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:59:37.942545+00:00", "trade", 6.72, 200.0]
["2026-08-27T19:59:37.942546+00:00", "trade", 6.72, 2.0]
["2026-08-27T19:59:37.942547+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.942548+00:00", "trade", 6.72, 4.0]
["2026-08-27T19:59:37.942553+00:00", "trade", 6.72, 164.0]
["2026-08-27T19:59:37.942553+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.942574+00:00", "quote", 6.71, 6.72]
["2026-08-27T19:59:37.942695+00:00", "trade", 6.72, 230.0]
["2026-08-27T19:59:37.950376+00:00", "trade", 6.72, 536.0]
["2026-08-27T19:59:37.950377+00:00", "quote", 6.71, 6.73]
["2026-08-27T19:59:37.950387+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950395+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950402+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950409+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950415+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950422+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950436+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950442+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950537+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950725+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950750+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950938+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.950953+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.951228+00:00", "trade", 6.725, 3.0]
["2026-08-27T19:59:37.951315+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.951319+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.951385+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:37.951418+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.951560+00:00", "trade", 6.725, 97.0]
["2026-08-27T19:59:37.951572+00:00", "trade", 6.725, 103.0]
["2026-08-27T19:59:37.951650+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.951916+00:00", "trade", 6.725, 59.0]
["2026-08-27T19:59:37.952029+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.954286+00:00", "trade", 6.725, 38.0]
["2026-08-27T19:59:37.955398+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.955419+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.955425+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.955745+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.957409+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.965717+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.966195+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:37.967405+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.985536+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.985601+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.985699+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.985782+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:37.986077+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:37.987731+00:00", "trade", 6.725, 102.0]
["2026-08-27T19:59:37.992661+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:38.036606+00:00", "trade", 6.725, 2.0]
["2026-08-27T19:59:38.059136+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.059481+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.118718+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.200409+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.200981+00:00", "trade", 6.72, 200.0]
["2026-08-27T19:59:38.200981+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.200983+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:59:38.200988+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.201012+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.201019+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.201381+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.478521+00:00", "trade", 6.7003, 33.0]
["2026-08-27T19:59:38.546714+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.546736+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.546743+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.547117+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:38.547129+00:00", "trade", 6.725, 120.0]
["2026-08-27T19:59:38.547132+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:38.547141+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:38.547168+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.547200+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.547220+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.547242+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.548017+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.557106+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.557746+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:38.602140+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:38.602467+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:38.602509+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:38.871292+00:00", "trade", 6.725, 18.0]
["2026-08-27T19:59:39.447382+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:39.448769+00:00", "trade", 6.725, 247.0]
["2026-08-27T19:59:40.318563+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:41.218577+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:41.315480+00:00", "trade", 6.72, 9.0]
["2026-08-27T19:59:41.716810+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:41.716811+00:00", "trade", 6.725, 99.0]
["2026-08-27T19:59:41.718156+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:41.718157+00:00", "trade", 6.725, 128.0]
["2026-08-27T19:59:42.218592+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:43.079927+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:43.117487+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:43.119206+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:43.119207+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:43.119769+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:43.122601+00:00", "trade", 6.73, 514.0]
["2026-08-27T19:59:43.122603+00:00", "trade", 6.73, 582.0]
["2026-08-27T19:59:43.122605+00:00", "trade", 6.73, 4.0]
["2026-08-27T19:59:43.122645+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.122861+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:43.122970+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:43.122972+00:00", "trade", 6.73, 8.0]
["2026-08-27T19:59:43.122973+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:43.123028+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123036+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123043+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123046+00:00", "trade", 6.73, 175.0]
["2026-08-27T19:59:43.123050+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123060+00:00", "trade", 6.73, 59.0]
["2026-08-27T19:59:43.123144+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123162+00:00", "trade", 6.73, 125.0]
["2026-08-27T19:59:43.123162+00:00", "trade", 6.73, 50.0]
["2026-08-27T19:59:43.123163+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.123241+00:00", "trade", 6.73, 50.0]
["2026-08-27T19:59:43.123243+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:43.133134+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.133326+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.133468+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.223339+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.616872+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.636472+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.637170+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.871819+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.871935+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:43.879628+00:00", "trade", 6.725, 18.0]
["2026-08-27T19:59:43.972687+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:43.973405+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:44.181873+00:00", "trade", 6.725, 61.0]
["2026-08-27T19:59:44.181882+00:00", "trade", 6.725, 39.0]
["2026-08-27T19:59:44.462489+00:00", "trade", 6.725, 2.0]
["2026-08-27T19:59:44.462660+00:00", "trade", 6.725, 2.0]
["2026-08-27T19:59:44.467819+00:00", "trade", 6.725, 2.0]
["2026-08-27T19:59:44.751851+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:44.751879+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:44.752807+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:44.831381+00:00", "trade", 6.7143, 200.0]
["2026-08-27T19:59:45.128052+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:45.186730+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:45.583314+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:45.789609+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:46.135706+00:00", "trade", 6.725, 61.0]
["2026-08-27T19:59:46.135720+00:00", "trade", 6.725, 39.0]
["2026-08-27T19:59:46.356468+00:00", "trade", 6.73, 17.0]
["2026-08-27T19:59:46.523480+00:00", "trade", 6.73, 1.0]
["2026-08-27T19:59:46.524127+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:46.525534+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:47.187384+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:47.249460+00:00", "trade", 6.72, 4.0]
["2026-08-27T19:59:47.351747+00:00", "trade", 6.73, 64.0]
["2026-08-27T19:59:47.352086+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:47.692490+00:00", "trade", 6.725, 13.0]
["2026-08-27T19:59:47.696886+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.142150+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.321650+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.391080+00:00", "trade", 6.72, 1.0]
["2026-08-27T19:59:48.436146+00:00", "trade", 6.725, 37.0]
["2026-08-27T19:59:48.462249+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:48.462633+00:00", "trade", 6.725, 39.0]
["2026-08-27T19:59:48.462643+00:00", "trade", 6.725, 61.0]
["2026-08-27T19:59:48.462676+00:00", "trade", 6.725, 100.0]
["2026-08-27T19:59:48.662513+00:00", "trade", 6.73, 16.0]
["2026-08-27T19:59:48.662627+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.751924+00:00", "trade", 6.725, 1.0]
["2026-08-27T19:59:48.861855+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861856+00:00", "trade", 6.73, 200.0]
["2026-08-27T19:59:48.861857+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:48.861859+00:00", "trade", 6.73, 24.0]
["2026-08-27T19:59:48.861879+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861886+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861893+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861899+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861913+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861920+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861926+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.861967+00:00", "trade", 6.73, 158.0]
["2026-08-27T19:59:48.861969+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:48.862281+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:48.862347+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862355+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862361+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862368+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862383+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862389+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.862396+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.863163+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.863351+00:00", "trade", 6.735, 61.0]
["2026-08-27T19:59:48.863373+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.863381+00:00", "trade", 6.735, 39.0]
["2026-08-27T19:59:48.863456+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.863481+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.863880+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.863986+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.864289+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.866880+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.866886+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.869472+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.870419+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.870478+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.870669+00:00", "trade", 6.735, 20.0]
["2026-08-27T19:59:48.882146+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:48.912415+00:00", "trade", 6.735, 18.0]
["2026-08-27T19:59:48.922509+00:00", "trade", 6.735, 82.0]
["2026-08-27T19:59:48.922575+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.922625+00:00", "trade", 6.735, 18.0]
["2026-08-27T19:59:48.922769+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.922858+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.925078+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.933276+00:00", "trade", 6.735, 200.0]
["2026-08-27T19:59:48.933707+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:48.971721+00:00", "trade", 6.735, 141.0]
["2026-08-27T19:59:49.096876+00:00", "trade", 6.735, 200.0]
["2026-08-27T19:59:49.096880+00:00", "trade", 6.735, 200.0]
["2026-08-27T19:59:49.097139+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:49.097140+00:00", "trade", 6.735, 400.0]
["2026-08-27T19:59:49.098049+00:00", "trade", 6.735, 200.0]
["2026-08-27T19:59:49.098062+00:00", "trade", 6.735, 4.0]
["2026-08-27T19:59:49.098066+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:49.098989+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:49.098993+00:00", "trade", 6.735, 196.0]
["2026-08-27T19:59:49.111943+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.265185+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.265213+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.267093+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.388820+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:49.512723+00:00", "trade", 6.74, 30.0]
["2026-08-27T19:59:49.566048+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:49.566522+00:00", "trade", 6.735, 99.0]
["2026-08-27T19:59:49.813457+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.813548+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.832843+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:49.864446+00:00", "trade", 6.73, 1.0]
["2026-08-27T19:59:50.002489+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:50.002516+00:00", "trade", 6.73, 1.0]
["2026-08-27T19:59:50.003531+00:00", "trade", 6.73, 1.0]
["2026-08-27T19:59:50.010676+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:50.018602+00:00", "trade", 6.74, 9.0]
["2026-08-27T19:59:50.018612+00:00", "trade", 6.74, 3.0]
["2026-08-27T19:59:50.018993+00:00", "trade", 6.74, 8.0]
["2026-08-27T19:59:50.052893+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:50.053921+00:00", "trade", 6.74, 200.0]
["2026-08-27T19:59:50.054156+00:00", "trade", 6.73, 35.0]
["2026-08-27T19:59:50.054156+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:50.054166+00:00", "trade", 6.73, 200.0]
["2026-08-27T19:59:50.054171+00:00", "trade", 6.73, 20.0]
["2026-08-27T19:59:50.055137+00:00", "trade", 6.735, 50.0]
["2026-08-27T19:59:50.055979+00:00", "trade", 6.735, 50.0]
["2026-08-27T19:59:50.101167+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:50.212644+00:00", "trade", 6.73, 16.0]
["2026-08-27T19:59:50.344063+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:50.344067+00:00", "trade", 6.74, 175.0]
["2026-08-27T19:59:50.345897+00:00", "trade", 6.74, 252.0]
["2026-08-27T19:59:50.635282+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:50.921978+00:00", "trade", 6.735, 40.0]
["2026-08-27T19:59:51.231781+00:00", "trade", 6.74, 15.0]
["2026-08-27T19:59:51.231833+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:51.993713+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:52.006161+00:00", "trade", 6.74, 31.0]
["2026-08-27T19:59:52.006309+00:00", "trade", 6.74, 31.0]
["2026-08-27T19:59:52.006660+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:52.008165+00:00", "trade", 6.735, 12.0]
["2026-08-27T19:59:52.016672+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:52.103066+00:00", "trade", 6.74, 78.0]
["2026-08-27T19:59:52.103066+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:52.107417+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:52.107447+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:52.572968+00:00", "trade", 6.74, 87.0]
["2026-08-27T19:59:52.573234+00:00", "trade", 6.74, 13.0]
["2026-08-27T19:59:52.574550+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:52.972106+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:53.229943+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:53.262433+00:00", "trade", 6.735, 182.0]
["2026-08-27T19:59:53.262627+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.262628+00:00", "trade", 6.74, 122.0]
["2026-08-27T19:59:53.262629+00:00", "trade", 6.74, 2110.0]
["2026-08-27T19:59:53.262634+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.263070+00:00", "trade", 6.74, 100.0]
["2026-08-27T19:59:53.263083+00:00", "trade", 6.74, 320.0]
["2026-08-27T19:59:53.263086+00:00", "trade", 6.74, 459.0]
["2026-08-27T19:59:53.263086+00:00", "trade", 6.74, 200.0]
["2026-08-27T19:59:53.263086+00:00", "trade", 6.74, 4.0]
["2026-08-27T19:59:53.263166+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.265254+00:00", "trade", 6.74, 100.0]
["2026-08-27T19:59:53.265930+00:00", "trade", 6.74, 81.0]
["2026-08-27T19:59:53.362714+00:00", "trade", 6.74, 11.0]
["2026-08-27T19:59:53.363138+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.412046+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.433404+00:00", "trade", 6.735, 3.0]
["2026-08-27T19:59:53.749363+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:53.840025+00:00", "trade", 6.74, 12.0]
["2026-08-27T19:59:53.876210+00:00", "trade", 6.74, 58.0]
["2026-08-27T19:59:54.177278+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:54.319849+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:54.319850+00:00", "trade", 6.74, 137.0]
["2026-08-27T19:59:54.569860+00:00", "trade", 6.74, 26.0]
["2026-08-27T19:59:54.570084+00:00", "trade", 6.74, 2.0]
["2026-08-27T19:59:54.646059+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:54.867382+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:55.008030+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:55.008033+00:00", "trade", 6.73, 18.0]
["2026-08-27T19:59:55.077288+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:55.214000+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:55.217028+00:00", "trade", 6.74, 8.0]
["2026-08-27T19:59:55.309375+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:55.450486+00:00", "trade", 6.73, 4.0]
["2026-08-27T19:59:55.493296+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:55.572718+00:00", "trade", 6.73, 9.0]
["2026-08-27T19:59:55.634079+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:55.634789+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:55.897367+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:55.937907+00:00", "trade", 6.73, 2.0]
["2026-08-27T19:59:55.977284+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:55.978072+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:55.979117+00:00", "trade", 6.735, 99.0]
["2026-08-27T19:59:56.020810+00:00", "trade", 6.74, 60.0]
["2026-08-27T19:59:56.052960+00:00", "trade", 6.73, 15.0]
["2026-08-27T19:59:56.125737+00:00", "trade", 6.74, 5.0]
["2026-08-27T19:59:56.292532+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:56.405724+00:00", "trade", 6.74, 1.0]
["2026-08-27T19:59:56.424483+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.424484+00:00", "trade", 6.735, 200.0]
["2026-08-27T19:59:56.424485+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:56.424512+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.424519+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.521400+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:56.649294+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.649315+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.665377+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.665401+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.681270+00:00", "trade", 6.73, 3.0]
["2026-08-27T19:59:56.717926+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.718258+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.718306+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.772549+00:00", "trade", 6.735, 100.0]
["2026-08-27T19:59:56.793301+00:00", "trade", 6.74, 43.0]
["2026-08-27T19:59:56.793679+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:56.794072+00:00", "trade", 6.74, 32.0]
["2026-08-27T19:59:57.232737+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:57.565314+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:57.886362+00:00", "trade", 6.73, 61.0]
["2026-08-27T19:59:58.009485+00:00", "trade", 6.735, 1.0]
["2026-08-27T19:59:58.263244+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.263252+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.322256+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.344048+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.355081+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.735153+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:58.950631+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.002769+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.021086+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.538973+00:00", "trade", 6.73, 167.0]
["2026-08-27T19:59:59.538993+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.538999+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539006+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539014+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539021+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539552+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539668+00:00", "trade", 6.73, 250.0]
["2026-08-27T19:59:59.539669+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539900+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.539913+00:00", "quote", 6.73, 6.74]
["2026-08-27T19:59:59.540955+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.541002+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.541024+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.541031+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.541038+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.541044+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.544027+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.544033+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.591224+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.591225+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:59.591226+00:00", "trade", 6.725, 200.0]
["2026-08-27T19:59:59.591227+00:00", "trade", 6.72, 100.0]
["2026-08-27T19:59:59.591229+00:00", "trade", 6.72, 683.0]
["2026-08-27T19:59:59.591231+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.599137+00:00", "trade", 6.73, 100.0]
["2026-08-27T19:59:59.788994+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.810029+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.816338+00:00", "trade", 6.73, 200.0]
["2026-08-27T19:59:59.816340+00:00", "trade", 6.74, 1626.0]
["2026-08-27T19:59:59.816355+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.816386+00:00", "trade", 6.72, 346.0]
["2026-08-27T19:59:59.816388+00:00", "trade", 6.72, 581.0]
["2026-08-27T19:59:59.816410+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.816418+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.816444+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.827012+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.827039+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.827462+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.839684+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.842719+00:00", "quote", 6.72, 6.73]
["2026-08-27T19:59:59.843127+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.956547+00:00", "trade", 6.73, 200.0]
["2026-08-27T19:59:59.956549+00:00", "trade", 6.72, 699.0]
["2026-08-27T19:59:59.956549+00:00", "quote", 6.72, 6.74]
["2026-08-27T19:59:59.976238+00:00", "trade", 6.74, 100.0]